Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AC0V
ISIN: LU1270636993
Aktienfonds All Cap, Welt
Aktueller Preis (21. 06. 2025)
216,21 €
-0,03 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1270636993","name":"BNP Paribas Funds Global Megatrends C EUR Cap","currency":"EUR"},"ts":[[20200622,157.64],[20200624,156.73],[20200625,158.72],[20200626,156.02],[20200629,156.2],[20200630,158.12],[20200701,158.23],[20200702,160.16],[20200703,160.1],[20200706,162.39],[20200707,160.99],[20200708,162.6],[20200709,163.12],[20200710,163.96],[20200713,161.87],[20200714,162.34],[20200715,163.78],[20200716,162.64],[20200717,163.9],[20200720,165.17],[20200721,165.31],[20200722,163.73],[20200723,163.25],[20200724,160.62],[20200727,159.28],[20200728,158.85],[20200729,159.79],[20200730,158.59],[20200731,157.75],[20200803,159.65],[20200804,160.16],[20200805,159.5],[20200806,160.81],[20200807,159.49],[20200810,158.72],[20200811,159.27],[20200812,160.83],[20200813,159.46],[20200814,159.49],[20200817,159.64],[20200818,159.29],[20200819,158.98],[20200820,158.83],[20200821,159.66],[20200824,161.1],[20200825,161.62],[20200826,162.99],[20200827,162.78],[20200828,161.87],[20200831,160.78],[20200901,162.62],[20200902,166.27],[20200903,161.64],[20200904,159.54],[20200907,159.7],[20200908,156.79],[20200909,158.73],[20200910,156.44],[20200911,157.06],[20200914,158.11],[20200915,159.49],[20200916,159.84],[20200917,159.03],[20200918,157.52],[20200921,156.56],[20200922,157.67],[20200923,156.1],[20200924,155.47],[20200925,157.25],[20200928,159.22],[20200929,158.05],[20200930,159.62],[20201001,160.33],[20201002,160],[20201005,161.23],[20201006,160.27],[20201007,162.42],[20201008,163.43],[20201009,163.82],[20201012,165.79],[20201013,166.05],[20201014,165.08],[20201015,165.1],[20201016,165.47],[20201019,162.84],[20201020,162],[20201021,160.91],[20201022,162.64],[20201023,163.41],[20201026,160.84],[20201027,160.75],[20201028,157.28],[20201029,158.67],[20201030,157.11],[20201102,159.49],[20201103,160.16],[20201104,164.56],[20201105,165.87],[20201106,165.56],[20201109,168.52],[20201110,167.32],[20201111,168.4],[20201112,166.8],[20201113,168.66],[20201116,169.84],[20201117,168.94],[20201118,167.88],[20201119,168.08],[20201120,168.25],[20201123,168.79],[20201124,170.32],[20201125,170.01],[20201126,170.37],[20201127,170.7],[20201130,168.51],[20201201,169.79],[20201202,169.03],[20201203,168.72],[20201204,169.93],[20201207,169.41],[20201208,169.93],[20201209,169.64],[20201210,169.36],[20201211,168.73],[20201214,167.98],[20201215,168.84],[20201216,169.37],[20201217,169.82],[20201218,169.01],[20201221,167.92],[20201222,168.02],[20201223,168.56],[20201224,166.99],[20201228,167.34],[20201229,167.4],[20201230,167.57],[20201231,168.59],[20210104,168.78],[20210105,170.23],[20210106,171.17],[20210107,171.92],[20210108,173.59],[20210111,173.53],[20210112,174.23],[20210113,174.95],[20210114,175.39],[20210115,175.63],[20210118,176.3],[20210119,177.05],[20210120,179.63],[20210121,178.78],[20210122,177.07],[20210125,178.32],[20210126,177.5],[20210127,174.09],[20210128,175.52],[20210129,172.96],[20210201,176.93],[20210202,179.1],[20210203,179.14],[20210204,180.96],[20210205,180.38],[20210208,180.42],[20210209,180.62],[20210210,180.13],[20210211,181.07],[20210212,181.61],[20210215,181.42],[20210216,181.3],[20210217,182.77],[20210218,181.06],[20210219,179.63],[20210222,177.73],[20210223,177.7],[20210224,178.78],[20210225,174.71],[20210226,174.41],[20210301,179.04],[20210302,177.26],[20210303,176.12],[20210304,174.44],[20210305,178.65],[20210308,179.31],[20210309,180.88],[20210310,180.85],[20210311,182.01],[20210312,180.8],[20210315,182.37],[20210316,182.45],[20210317,182.07],[20210318,180.66],[20210319,180.39],[20210322,180.92],[20210323,180.87],[20210324,180.12],[20210325,181.28],[20210326,183.98],[20210329,184.7],[20210330,184.77],[20210331,183.86],[20210401,186.18],[20210406,186.25],[20210407,183.98],[20210408,185.76],[20210409,186.2],[20210412,187.21],[20210413,187.5],[20210414,186.6],[20210415,187.95],[20210416,189.1],[20210419,187.79],[20210420,185.8],[20210421,186.85],[20210422,186.78],[20210423,187.61],[20210426,187.12],[20210427,186.74],[20210428,187.05],[20210429,187.04],[20210430,187.07],[20210503,186.58],[20210504,185.81],[20210505,186.41],[20210506,185.87],[20210507,186.79],[20210510,184.6],[20210511,182.3],[20210512,180.09],[20210514,181.66],[20210517,180.96],[20210518,179.77],[20210519,179.3],[20210520,180.61],[20210521,180.32],[20210525,181.15],[20210526,181.56],[20210527,181.91],[20210528,182.49],[20210531,181.59],[20210601,181.85],[20210602,181.73],[20210603,180.81],[20210604,181.38],[20210607,179.88],[20210608,179.86],[20210609,179.86],[20210610,181.23],[20210611,182.73],[20210614,182.5],[20210615,181.84],[20210616,180.82],[20210617,182.73],[20210618,182.25],[20210621,182.4],[20210622,182.73],[20210624,183.63],[20210625,185.13],[20210628,185.37],[20210629,185.8],[20210630,185.76],[20210701,185.97],[20210702,186.61],[20210705,186.08],[20210706,185.98],[20210707,185.89],[20210708,182.37],[20210709,184.03],[20210712,183.8],[20210713,184.47],[20210714,184.74],[20210715,184.42],[20210716,183.3],[20210719,180.22],[20210720,183.14],[20210721,184.27],[20210722,185.22],[20210723,184.41],[20210726,183.08],[20210727,180.86],[20210728,182.25],[20210729,182.74],[20210730,182.36],[20210802,182.92],[20210803,183.4],[20210804,183.22],[20210805,182.36],[20210806,183.26],[20210809,183.34],[20210810,184.73],[20210811,184.42],[20210812,183.98],[20210813,182.99],[20210816,183.12],[20210817,182.97],[20210818,182.1],[20210819,181.33],[20210820,182.21],[20210823,182.71],[20210824,184.32],[20210825,184.64],[20210826,183.59],[20210827,184.55],[20210830,184.26],[20210831,184.74],[20210901,185.31],[20210902,185.22],[20210903,184.81],[20210906,185.74],[20210907,185.31],[20210908,185.46],[20210909,184.54],[20210910,183.37],[20210913,183.41],[20210914,182.31],[20210915,181.93],[20210916,182.42],[20210917,182.52],[20210920,179.64],[20210921,179.62],[20210922,180.6],[20210923,181.52],[20210924,181.18],[20210927,180.67],[20210928,178.1],[20210929,179.02],[20210930,177.75],[20211001,178.15],[20211004,175.09],[20211005,176.77],[20211006,177.53],[20211007,180.31],[20211008,179.75],[20211011,178.51],[20211012,178.48],[20211013,178.85],[20211014,181.56],[20211015,183.04],[20211018,182.98],[20211019,184.07],[20211020,184.37],[20211021,185.05],[20211022,185.09],[20211025,185.27],[20211026,185.62],[20211027,184.68],[20211028,184.2],[20211029,184.19],[20211102,183.49],[20211103,184.6],[20211104,184.86],[20211105,184.98],[20211108,185.37],[20211109,185.61],[20211110,186.81],[20211111,186.9],[20211112,188.26],[20211115,189.12],[20211116,191.08],[20211117,191.17],[20211118,188.48],[20211119,188.4],[20211122,188.25],[20211123,187.96],[20211124,189.02],[20211125,189.09],[20211126,183.61],[20211129,185.47],[20211130,181.84],[20211201,179.33],[20211202,182.41],[20211203,180.29],[20211206,183.38],[20211207,186.67],[20211208,185.64],[20211209,185.06],[20211210,185.19],[20211213,183.92],[20211214,183.41],[20211215,185.37],[20211216,184.35],[20211217,183.72],[20211220,181.01],[20211221,184.59],[20211222,185],[20211223,186.24],[20211224,185.81],[20211227,187.55],[20211228,188.03],[20211229,187.15],[20211230,188.27],[20211231,187.16],[20220103,188.07],[20220104,187.53],[20220105,184.7],[20220106,184.92],[20220107,182.81],[20220110,183.34],[20220111,185.41],[20220112,185.29],[20220113,183.18],[20220114,182.98],[20220117,183.24],[20220118,180.67],[20220119,180.2],[20220120,179.92],[20220121,176.27],[20220124,176.84],[20220125,174.82],[20220126,173.94],[20220127,174.47],[20220128,176.24],[20220131,178.79],[20220201,178.92],[20220202,179.65],[20220203,175.23],[20220204,175.79],[20220207,174.99],[20220208,177.17],[20220209,179.32],[20220210,176.34],[20220211,174.93],[20220214,174.75],[20220215,176.4],[20220216,176.61],[20220217,174.35],[20220218,173.76],[20220221,172.89],[20220222,171.16],[20220223,168.54],[20220224,170.68],[20220225,171.59],[20220228,170.87],[20220301,170.44],[20220302,172.72],[20220303,171.5],[20220304,171],[20220307,165.77],[20220308,163.93],[20220309,166.87],[20220310,166.3],[20220311,165.41],[20220314,164.35],[20220315,166.03],[20220316,171.78],[20220317,171.63],[20220318,175.3],[20220321,173.64],[20220322,176.33],[20220323,173.21],[20220324,173.78],[20220325,174.38],[20220328,175.26],[20220329,176.67],[20220330,175],[20220331,172.3],[20220401,174.96],[20220404,176.85],[20220405,175.9],[20220406,173.87],[20220407,173.9],[20220408,174.8],[20220411,172.15],[20220412,171.19],[20220413,172.89],[20220414,172.6],[20220419,174.21],[20220420,174.49],[20220421,172.95],[20220422,169.63],[20220425,171.26],[20220426,167.54],[20220427,170.25],[20220428,173.15],[20220429,168.78],[20220502,169.6],[20220503,169.73],[20220504,172.36],[20220505,168.25],[20220506,166.02],[20220510,162.53],[20220511,160.75],[20220512,163],[20220513,167.49],[20220516,166.86],[20220517,168.67],[20220518,164.58],[20220519,162.21],[20220520,162.97],[20220523,163.74],[20220524,161.03],[20220525,162.64],[20220527,168.58],[20220530,168.08],[20220531,168.36],[20220601,167.48],[20220602,169.76],[20220603,167.38],[20220607,169.34],[20220608,168.75],[20220609,166.69],[20220610,163.38],[20220613,158.79],[20220614,158.67],[20220615,160.55],[20220616,154.28],[20220617,156.51],[20220620,155.7],[20220621,158.27],[20220622,156.76],[20220624,163.03],[20220627,162.68],[20220628,161.66],[20220629,161.2],[20220630,159.36],[20220701,161.89],[20220704,161.12],[20220705,163.3],[20220706,164.88],[20220707,168.27],[20220708,167.85],[20220711,166.77],[20220712,166.56],[20220713,164.47],[20220714,164.59],[20220715,166.35],[20220718,164.57],[20220719,167.55],[20220720,168.49],[20220721,170.36],[20220722,168.27],[20220725,168.55],[20220726,168.33],[20220727,170.93],[20220728,171.46],[20220729,172.04],[20220801,169.71],[20220802,169.23],[20220803,172.68],[20220804,172.7],[20220805,172.78],[20220808,172.1],[20220809,171.25],[20220810,172.11],[20220811,173.05],[20220812,176.36],[20220816,178.4],[20220817,176.93],[20220818,177.51],[20220819,177.13],[20220822,175.16],[20220823,174.76],[20220824,175.15],[20220825,177.94],[20220826,172.54],[20220829,171.77],[20220830,169.64],[20220831,167.71],[20220901,168.89],[20220902,166.72],[20220905,168],[20220906,166.69],[20220907,167.97],[20220908,168.41],[20220909,169.94],[20220912,170.4],[20220913,165.82],[20220914,165.06],[20220915,163.27],[20220916,160.73],[20220919,161.7],[20220920,160.28],[20220921,159.48],[20220922,158.33],[20220923,157.02],[20220926,156.88],[20220927,156.82],[20220928,158.65],[20220929,154.09],[20220930,152.41],[20221003,155.05],[20221004,157.26],[20221005,158.98],[20221006,157.91],[20221007,154.63],[20221010,154.55],[20221011,152.71],[20221012,152.78],[20221013,155],[20221014,152.69],[20221017,155.11],[20221018,156.1],[20221019,155.78],[20221020,154.41],[20221021,156.54],[20221024,155.83],[20221025,156.73],[20221026,155.38],[20221027,155.72],[20221028,158.48],[20221031,158.97],[20221102,156.58],[20221103,156.69],[20221104,156.96],[20221107,157.28],[20221108,157.4],[20221109,155.64],[20221110,160.34],[20221111,159.33],[20221114,158.76],[20221115,159.91],[20221116,159.63],[20221117,160.38],[20221118,160.68],[20221121,161.35],[20221122,162.33],[20221123,162.46],[20221124,162.25],[20221125,161.95],[20221128,160.61],[20221129,161.16],[20221130,165.9],[20221201,164.22],[20221202,163.75],[20221205,161.37],[20221206,159.91],[20221207,158.73],[20221208,159.05],[20221209,158.75],[20221212,159.95],[20221213,160.05],[20221214,159.02],[20221215,155.12],[20221216,154.25],[20221219,153.72],[20221220,152.96],[20221221,154.94],[20221222,153.78],[20221223,153.91],[20221227,153.16],[20221228,152.21],[20221229,153.57],[20221230,152.66],[20230102,153.08],[20230103,154.34],[20230104,155.32],[20230105,155.16],[20230106,156.44],[20230109,155.6],[20230110,156.11],[20230111,157.56],[20230112,157.37],[20230113,158.3],[20230116,158.19],[20230117,158.84],[20230118,157.19],[20230119,156.46],[20230120,158.22],[20230123,158.91],[20230124,158.46],[20230125,158.39],[20230126,160.6],[20230127,161.34],[20230130,159.37],[20230131,160.3],[20230201,160.22],[20230202,160.94],[20230203,160.95],[20230206,160.96],[20230207,162.99],[20230208,161.91],[20230209,161.62],[20230210,162.73],[20230213,163.4],[20230214,163.16],[20230215,163.8],[20230216,162.59],[20230217,161.77],[20230220,161.6],[20230221,159.28],[20230222,159.81],[20230223,160.42],[20230224,158.58],[20230227,158.74],[20230228,158.14],[20230301,157.4],[20230302,158.83],[20230303,161.08],[20230306,160.26],[20230307,159.89],[20230308,160.08],[20230309,158.01],[20230310,154.08],[20230313,152.55],[20230314,154.08],[20230315,154.46],[20230316,155.84],[20230317,154.69],[20230320,154.87],[20230321,156.47],[20230322,155.49],[20230323,155.16],[20230324,156.37],[20230327,156.32],[20230328,156.27],[20230329,158.07],[20230330,158.15],[20230331,160.18],[20230403,160.65],[20230404,158.53],[20230405,158.8],[20230406,159.27],[20230411,159.63],[20230412,158.33],[20230413,158.99],[20230414,159.18],[20230417,160.55],[20230418,160.24],[20230419,159.87],[20230420,159.3],[20230421,159.03],[20230424,158.26],[20230425,156.88],[20230426,156.01],[20230427,158.3],[20230428,158.5],[20230502,158.1],[20230503,157.06],[20230504,157.26],[20230505,159.38],[20230508,159.82],[20230510,160.47],[20230511,161.28],[20230512,162.54],[20230515,162.89],[20230516,162.39],[20230517,163.97],[20230519,165.37],[20230522,165.25],[20230523,163.88],[20230524,162.75],[20230525,164.12],[20230526,165.83],[20230530,165.04],[20230531,164.38],[20230601,165.67],[20230602,168.33],[20230605,168.41],[20230606,168.64],[20230607,167.6],[20230608,167.57],[20230609,168.06],[20230612,169.33],[20230613,169.97],[20230614,169.51],[20230615,170.21],[20230616,169.97],[20230619,169.41],[20230620,168.7],[20230621,167.66],[20230622,168.36],[20230626,166.65],[20230627,167.52],[20230628,168.15],[20230629,168.53],[20230630,170.09],[20230703,170.11],[20230704,170.17],[20230705,169.69],[20230706,167.65],[20230707,166.74],[20230710,166.46],[20230711,167.2],[20230712,167.09],[20230713,168.17],[20230714,167.58],[20230717,167.92],[20230718,168.8],[20230719,169.58],[20230720,169.6],[20230721,170.13],[20230724,170.88],[20230725,172.25],[20230726,171.75],[20230727,172.7],[20230728,173.48],[20230731,173.96],[20230801,173.81],[20230802,171.73],[20230803,171.16],[20230804,169.76],[20230807,170.74],[20230808,170.6],[20230809,170.31],[20230810,170.22],[20230811,169.89],[20230814,171.28],[20230816,168.46],[20230817,167.74],[20230818,166.84],[20230821,168.01],[20230822,168.44],[20230823,169.8],[20230824,168.5],[20230825,169.86],[20230828,170.71],[20230829,172.35],[20230830,171.46],[20230831,172.45],[20230901,173.68],[20230904,174.04],[20230905,174.19],[20230906,173.28],[20230907,172.58],[20230908,172.87],[20230911,173.44],[20230912,173.4],[20230913,172.86],[20230914,175.48],[20230915,174.32],[20230918,173.76],[20230919,173.47],[20230920,172.26],[20230921,170.28],[20230922,170.18],[20230925,171.12],[20230926,169.22],[20230927,170.34],[20230928,170.21],[20230929,169.5],[20231002,170.56],[20231003,168.5],[20231004,168.67],[20231005,168.05],[20231006,169.76],[20231009,170.45],[20231010,171.58],[20231011,172.18],[20231012,172.74],[20231013,172.35],[20231016,172.9],[20231017,172.29],[20231018,170.92],[20231019,169.5],[20231020,167.39],[20231023,166.39],[20231024,168.03],[20231025,166.85],[20231026,164.99],[20231027,164.21],[20231030,165.5],[20231031,166.65],[20231102,169.88],[20231103,169.45],[20231106,170.03],[20231107,170.43],[20231108,169.97],[20231109,169.09],[20231110,171.24],[20231113,171.4],[20231114,171.7],[20231115,171],[20231116,170.61],[20231117,170.83],[20231120,171.33],[20231121,171.06],[20231122,172.24],[20231123,171.93],[20231124,171.59],[20231127,171.42],[20231128,170.76],[20231129,171.13],[20231130,173.08],[20231201,174.74],[20231204,173.84],[20231205,174.15],[20231206,173.98],[20231207,174.86],[20231208,175.82],[20231211,176.26],[20231212,176.58],[20231213,178.07],[20231214,175.63],[20231215,176.86],[20231218,177.18],[20231219,177.06],[20231220,175.52],[20231221,176.51],[20231222,175.97],[20231227,175.64],[20231228,175.91],[20231229,176.64],[20240102,176.79],[20240103,175.89],[20240104,174.78],[20240105,174.95],[20240108,176.46],[20240109,177.02],[20240110,177.09],[20240111,177.83],[20240112,178.25],[20240115,178.31],[20240116,178.41],[20240117,177.25],[20240118,178.61],[20240119,179.7],[20240122,180.48],[20240123,181.27],[20240124,180.66],[20240125,182.13],[20240126,181.75],[20240129,184.02],[20240130,183.61],[20240131,181.46],[20240201,183.42],[20240202,184.56],[20240205,185.43],[20240206,185.92],[20240207,186.74],[20240208,186.42],[20240209,187.14],[20240212,187.25],[20240213,186.44],[20240214,187.97],[20240215,188.35],[20240216,187.99],[20240219,188.25],[20240220,186.45],[20240221,185.73],[20240222,189.35],[20240223,189.79],[20240226,188.83],[20240227,188.96],[20240228,188.6],[20240229,189.36],[20240301,190.61],[20240304,190.58],[20240305,189.34],[20240306,189.53],[20240307,191],[20240308,189.96],[20240311,189.16],[20240312,191.54],[20240313,191.17],[20240314,191.45],[20240315,190.23],[20240318,191.35],[20240319,192.48],[20240320,193.81],[20240321,195.55],[20240322,196.03],[20240325,195.31],[20240326,195.56],[20240327,196.88],[20240328,197.3],[20240402,196],[20240403,195.55],[20240404,193.83],[20240405,195.89],[20240408,195.38],[20240409,195.61],[20240410,195.93],[20240411,197.8],[20240412,197.25],[20240415,195.33],[20240416,193.77],[20240417,193.34],[20240418,192.71],[20240419,190.98],[20240422,192.96],[20240423,195.12],[20240424,195.44],[20240425,193.92],[20240426,197.29],[20240429,196.86],[20240430,195.47],[20240502,196.68],[20240503,197.59],[20240506,199.4],[20240507,200.13],[20240508,199.9],[20240510,200.99],[20240513,200.17],[20240514,200.83],[20240515,202.83],[20240516,202.07],[20240517,202.17],[20240521,202.88],[20240522,203.22],[20240523,203.19],[20240524,204.43],[20240527,204.62],[20240528,204.27],[20240529,203.49],[20240530,202.13],[20240531,202.94],[20240603,204.02],[20240604,203.52],[20240605,205.7],[20240606,206],[20240607,206.76],[20240610,205.59],[20240611,208.91],[20240612,209.54],[20240613,210.02],[20240614,210.66],[20240617,211.04],[20240618,211.84],[20240619,212.01],[20240620,212.32],[20240621,212.4],[20240624,211.49],[20240625,213.24],[20240626,213.79],[20240627,213.97],[20240628,212.69],[20240701,213.18],[20240702,213.62],[20240703,214.08],[20240704,214.4],[20240705,214.86],[20240708,215],[20240709,215.28],[20240710,217.22],[20240711,215.55],[20240712,216.1],[20240715,215.31],[20240716,216.76],[20240717,212.02],[20240718,210.44],[20240719,209.94],[20240722,211.87],[20240723,212.95],[20240724,208.66],[20240725,206.35],[20240726,208.91],[20240729,209.66],[20240730,208.36],[20240731,211.23],[20240801,209.15],[20240802,200.9],[20240805,193.75],[20240806,195.8],[20240807,196.93],[20240808,200.25],[20240809,201.29],[20240812,201.47],[20240813,204.15],[20240814,203.35],[20240816,207.89],[20240819,208.67],[20240820,207.64],[20240821,208.19],[20240822,207.46],[20240823,208.37],[20240826,207.98],[20240827,208.31],[20240828,208.09],[20240829,209.33],[20240830,211.18],[20240902,211.05],[20240903,206.91],[20240904,205.11],[20240905,204.64],[20240906,201.15],[20240909,204],[20240910,204.41],[20240911,206.68],[20240912,208.23],[20240913,208.85],[20240916,208.52],[20240917,208.89],[20240918,208.23],[20240919,211.93],[20240920,211.19],[20240923,211.81],[20240924,212.21],[20240925,211.44],[20240926,213.51],[20240927,212.47],[20240930,213.18],[20241001,212.73],[20241002,213.61],[20241003,212.9],[20241004,215.62],[20241007,214.61],[20241008,215.67],[20241009,217],[20241010,217.02],[20241011,218.56],[20241014,220.57],[20241015,219.48],[20241016,220.48],[20241017,222.25],[20241018,222.68],[20241021,222.12],[20241022,221.43],[20241023,220.41],[20241024,220.33],[20241025,220.24],[20241028,220.83],[20241029,221.42],[20241030,218.93],[20241031,214.48],[20241104,215.87],[20241105,218.14],[20241106,224.47],[20241107,225.35],[20241108,227.13],[20241111,229.79],[20241112,228.93],[20241113,228.94],[20241114,228.76],[20241115,226.61],[20241118,225.98],[20241119,226.88],[20241120,227.95],[20241121,229.4],[20241122,232.18],[20241125,230.62],[20241126,231.67],[20241127,229.43],[20241128,229.87],[20241129,230.7],[20241202,233.52],[20241203,233.27],[20241204,234.89],[20241205,234.12],[20241206,234.6],[20241209,232.8],[20241210,233.13],[20241211,235.21],[20241212,234.67],[20241213,232.9],[20241216,233.27],[20241217,231.87],[20241218,226.69],[20241219,227.67],[20241220,228.54],[20241223,229.9],[20241224,231.88],[20241227,229.65],[20241230,228.18],[20241231,228.09],[20250102,229.82],[20250103,231.6],[20250106,231.52],[20250107,229.97],[20250108,231.59],[20250109,231.8],[20250110,229.74],[20250113,230.12],[20250114,228.78],[20250115,232.45],[20250116,233.02],[20250117,235.12],[20250120,233.58],[20250121,235.49],[20250122,236.39],[20250123,238.06],[20250124,234.97],[20250127,230.7],[20250128,234.57],[20250129,234.2],[20250130,235.91],[20250131,235.91],[20250203,235.52],[20250204,236.03],[20250205,236.94],[20250206,239.1],[20250207,237.97],[20250210,239.84],[20250211,238.95],[20250212,237.94],[20250213,238.46],[20250214,237.69],[20250217,239.16],[20250218,239.62],[20250219,240.34],[20250220,238.09],[20250221,234.91],[20250224,233.05],[20250225,231.51],[20250226,233.15],[20250227,231.74],[20250228,234.62],[20250303,229.84],[20250304,225.72],[20250305,224.37],[20250306,219.54],[20250307,218.4],[20250310,213.13],[20250311,211.01],[20250312,213.43],[20250313,212.14],[20250314,216.39],[20250317,217.2],[20250318,215.69],[20250319,218.7],[20250320,218.89],[20250321,219.16],[20250324,222.55],[20250325,222.86],[20250326,220.25],[20250327,218.92],[20250328,214.47],[20250331,214.4],[20250401,215.34],[20250402,215.64],[20250403,202.83],[20250404,192.69],[20250407,190.3],[20250408,190.66],[20250409,198.67],[20250410,194.41],[20250411,194.73],[20250414,196.85],[20250415,198.35],[20250416,194.57],[20250417,195.19],[20250422,193.9],[20250423,198.44],[20250424,201.19],[20250425,202.39],[20250428,202.62],[20250429,203.79],[20250430,205.07],[20250502,209.8],[20250505,209.87],[20250506,208.77],[20250507,208.84],[20250508,210.2],[20250512,217.45],[20250513,217.81],[20250514,217.52],[20250515,219.45],[20250516,221.32],[20250519,220.49],[20250520,220.68],[20250521,217.5],[20250522,217.9],[20250523,216.16],[20250526,216.03],[20250527,219.92],[20250528,219.7],[20250530,218.76],[20250602,218.55],[20250603,220.07],[20250604,220.15],[20250605,219.86],[20250606,221.82],[20250610,220.29],[20250611,219.39],[20250612,218.24],[20250613,216.45],[20250616,217.01],[20250617,216.25],[20250618,216.27],[20250619,216.21]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200621,5192.34],[20200622,5187.3],[20200623,5190.66],[20200624,5133.18],[20200625,5135.39],[20200626,5116.37],[20200627,5116.37],[20200628,5116.37],[20200629,5096.67],[20200630,5150.46],[20200701,5175.99],[20200702,5211.3],[20200703,5228.45],[20200704,5228.45],[20200705,5228.45],[20200706,5264.02],[20200707,5259.66],[20200708,5262.8],[20200709,5253.38],[20200710,5270.64],[20200711,5270.64],[20200712,5270.64],[20200713,5268.25],[20200714,5251.53],[20200715,5292.85],[20200716,5288.65],[20200717,5296.63],[20200718,5296.63],[20200719,5296.63],[20200720,5323.81],[20200721,5357.09],[20200722,5324.65],[20200723,5308.9],[20200724,5252.24],[20200725,5252.24],[20200726,5252.24],[20200727,5222.26],[20200728,5222.16],[20200729,5236.66],[20200730,5206.42],[20200731,5173.81],[20200801,5173.81],[20200802,5173.81],[20200803,5225.18],[20200804,5253.37],[20200805,5263.48],[20200806,5270.5],[20200807,5278.13],[20200808,5278.13],[20200809,5278.13],[20200810,5293.84],[20200811,5307.11],[20200812,5338.09],[20200813,5338.35],[20200814,5326.4],[20200815,5326.4],[20200816,5326.4],[20200817,5328.15],[20200818,5324.57],[20200819,5317.16],[20200820,5317.45],[20200821,5340.41],[20200822,5340.41],[20200823,5340.41],[20200824,5369.63],[20200825,5392.8],[20200826,5427.81],[20200827,5439.4],[20200828,5421.88],[20200829,5421.88],[20200830,5421.88],[20200831,5403.29],[20200901,5399.7],[20200902,5481.59],[20200903,5440.21],[20200904,5355.34],[20200905,5355.34],[20200906,5355.34],[20200907,5346.15],[20200908,5300.66],[20200909,5328.66],[20200910,5308.57],[20200911,5295.99],[20200912,5295.99],[20200913,5295.87],[20200914,5326.25],[20200915,5358.44],[20200916,5377.12],[20200917,5359.85],[20200918,5330.6],[20200919,5330.6],[20200920,5330.58],[20200921,5267.13],[20200922,5276.17],[20200923,5268.44],[20200924,5241.32],[20200925,5261.77],[20200926,5261.77],[20200927,5261.89],[20200928,5331.23],[20200929,5335.29],[20200930,5339.66],[20201001,5361.35],[20201002,5350.7],[20201003,5350.7],[20201004,5350.59],[20201005,5385.45],[20201006,5384.23],[20201007,5414.87],[20201008,5459.55],[20201009,5488.02],[20201010,5488.02],[20201011,5488.14],[20201012,5531.56],[20201013,5549.15],[20201014,5545.75],[20201015,5513.77],[20201016,5514.05],[20201017,5514.05],[20201018,5513.99],[20201019,5483.18],[20201020,5458.42],[20201021,5431.25],[20201022,5429.16],[20201023,5439.55],[20201024,5439.55],[20201025,5439.55],[20201026,5392.79],[20201027,5352.53],[20201028,5267.6],[20201029,5258.1],[20201030,5233.36],[20201031,5233.45],[20201101,5233.45],[20201102,5284.23],[20201103,5345.94],[20201104,5430.04],[20201105,5503.89],[20201106,5517.15],[20201107,5517.15],[20201108,5517.15],[20201109,5591.33],[20201110,5604.64],[20201111,5641.7],[20201112,5632.13],[20201113,5645.44],[20201114,5645.44],[20201115,5645.44],[20201116,5693.85],[20201117,5687.72],[20201118,5676.07],[20201119,5677.45],[20201120,5678.43],[20201121,5678.43],[20201122,5678.43],[20201123,5690.42],[20201124,5735.7],[20201125,5740.61],[20201126,5743.9],[20201127,5757.1],[20201128,5757.1],[20201129,5757.1],[20201130,5727.56],[20201201,5746.28],[20201202,5727.23],[20201203,5710.81],[20201204,5735.94],[20201205,5735.94],[20201206,5735.94],[20201207,5750.39],[20201208,5761.78],[20201209,5769.01],[20201210,5751.59],[20201211,5735.27],[20201212,5735.27],[20201213,5735.27],[20201214,5734.02],[20201215,5753.83],[20201216,5774.68],[20201217,5794.95],[20201218,5796.84],[20201219,5796.84],[20201220,5796.84],[20201221,5768.64],[20201222,5765.92],[20201223,5798.58],[20201224,5800.32],[20201225,5800.32],[20201226,5800.32],[20201227,5800.32],[20201228,5821.43],[20201229,5831.43],[20201230,5835.43],[20201231,5845.27],[20210101,5845.27],[20210102,5845.27],[20210103,5845.27],[20210104,5844.13],[20210105,5852.46],[20210106,5872.96],[20210107,5947.33],[20210108,6009.13],[20210109,6009.13],[20210110,6009.13],[20210111,6024.23],[20210112,6028.11],[20210113,6032.23],[20210114,6053.98],[20210115,6028.73],[20210116,6028.73],[20210117,6028.73],[20210118,6026.12],[20210119,6042.03],[20210120,6095.06],[20210121,6106.2],[20210122,6081.08],[20210123,6081.08],[20210124,6081.08],[20210125,6081.83],[20210126,6074.34],[20210127,6005.36],[20210128,5987.21],[20210129,5922.21],[20210130,5922.21],[20210131,5922.13],[20210201,5967.22],[20210202,6059.59],[20210203,6105.35],[20210204,6141.2],[20210205,6173.6],[20210206,6173.6],[20210207,6173.6],[20210208,6201.19],[20210209,6197.23],[20210210,6195.85],[20210211,6204.71],[20210212,6236.05],[20210213,6236.05],[20210214,6236.05],[20210215,6257.49],[20210216,6268.17],[20210217,6270.35],[20210218,6228.46],[20210219,6210.71],[20210220,6210.71],[20210221,6210.71],[20210222,6172.18],[20210223,6132.36],[20210224,6142.29],[20210225,6088.54],[20210226,6031.87],[20210227,6031.87],[20210228,6031.86],[20210301,6119.74],[20210302,6143.14],[20210303,6099.64],[20210304,6030.29],[20210305,6054.67],[20210306,6054.67],[20210307,6054.67],[20210308,6090.08],[20210309,6142.34],[20210310,6179.51],[20210311,6217.48],[20210312,6236.57],[20210313,6236.57],[20210314,6236.57],[20210315,6261.43],[20210316,6283.41],[20210317,6282.53],[20210318,6257.01],[20210319,6236.51],[20210320,6236.51],[20210321,6236.51],[20210322,6239],[20210323,6229.41],[20210324,6206.92],[20210325,6207.53],[20210326,6277.29],[20210327,6277.29],[20210328,6277.29],[20210329,6301.89],[20210330,6320.11],[20210331,6336.12],[20210401,6382.44],[20210402,6383.36],[20210403,6383.36],[20210404,6383.36],[20210405,6386.21],[20210406,6432.46],[20210407,6409.61],[20210408,6429.83],[20210409,6449.52],[20210410,6449.52],[20210411,6449.52],[20210412,6443.88],[20210413,6450.05],[20210414,6438.81],[20210415,6465.52],[20210416,6495.82],[20210417,6495.82],[20210418,6495.82],[20210419,6476.47],[20210420,6414.74],[20210421,6426.43],[20210422,6437.63],[20210423,6456.02],[20210424,6456.02],[20210425,6456.02],[20210426,6473.61],[20210427,6473.47],[20210428,6473.76],[20210429,6465.74],[20210430,6445.51],[20210501,6445.51],[20210502,6445.51],[20210503,6447.12],[20210504,6421.43],[20210505,6435.65],[20210506,6437.24],[20210507,6468.66],[20210508,6468.66],[20210509,6468.66],[20210510,6436.22],[20210511,6362.65],[20210512,6307.93],[20210513,6310.13],[20210514,6351.77],[20210515,6351.77],[20210516,6351.77],[20210517,6364.42],[20210518,6348.01],[20210519,6307.21],[20210520,6346.5],[20210521,6385.56],[20210522,6385.56],[20210523,6385.56],[20210524,6390.65],[20210525,6405.53],[20210526,6422.02],[20210527,6440.88],[20210528,6475.1],[20210529,6475.1],[20210530,6475.1],[20210531,6470.3],[20210601,6466.66],[20210602,6482.27],[20210603,6475.1],[20210604,6515.35],[20210605,6515.35],[20210606,6515.35],[20210607,6522.98],[20210608,6519.93],[20210609,6512.3],[20210610,6530.13],[20210611,6567.43],[20210612,6567.43],[20210613,6567.43],[20210614,6585.03],[20210615,6584.67],[20210616,6570.55],[20210617,6606.9],[20210618,6583.7],[20210619,6583.7],[20210620,6583.7],[20210621,6589.9],[20210622,6622.36],[20210623,6615.72],[20210624,6640.34],[20210625,6664.77],[20210626,6664.77],[20210627,6664.77],[20210628,6680.72],[20210629,6697.37],[20210630,6693.05],[20210701,6703.89],[20210702,6741.71],[20210703,6741.71],[20210704,6741.71],[20210705,6747.07],[20210706,6744.89],[20210707,6759.41],[20210708,6698.49],[20210709,6719.72],[20210710,6719.72],[20210711,6719.72],[20210712,6756.25],[20210713,6770.75],[20210714,6775.02],[20210715,6748.14],[20210716,6718.76],[20210717,6718.76],[20210718,6718.76],[20210719,6635.33],[20210720,6652.44],[20210721,6713.75],[20210722,6749.59],[20210723,6793.24],[20210724,6793.24],[20210725,6793.24],[20210726,6794.61],[20210727,6759.03],[20210728,6764.86],[20210729,6783.9],[20210730,6764.79],[20210731,6764.68],[20210801,6764.68],[20210802,6772.57],[20210803,6792.8],[20210804,6812.65],[20210805,6836.22],[20210806,6858.8],[20210807,6858.8],[20210808,6858.8],[20210809,6871.74],[20210810,6892.88],[20210811,6905.27],[20210812,6907.51],[20210813,6907.14],[20210814,6907.14],[20210815,6907.14],[20210816,6890.91],[20210817,6873.21],[20210818,6862.85],[20210819,6826.53],[20210820,6842.56],[20210821,6842.56],[20210822,6842.56],[20210823,6880.45],[20210824,6910.96],[20210825,6925.79],[20210826,6901.38],[20210827,6917.17],[20210828,6917.17],[20210829,6917.17],[20210830,6933.29],[20210831,6932.25],[20210901,6943.35],[20210902,6953.74],[20210903,6952.49],[20210904,6952.49],[20210905,6952.49],[20210906,6964.91],[20210907,6960.67],[20210908,6942.13],[20210909,6917.94],[20210910,6900.2],[20210911,6900.2],[20210912,6900.2],[20210913,6906.96],[20210914,6887.03],[20210915,6883.84],[20210916,6902.82],[20210917,6877.91],[20210918,6877.91],[20210919,6877.91],[20210920,6798.25],[20210921,6783.78],[20210922,6816.45],[20210923,6878.87],[20210924,6884.6],[20210925,6884.6],[20210926,6884.6],[20210927,6874.16],[20210928,6783.08],[20210929,6758.42],[20210930,6753.71],[20211001,6744.34],[20211002,6744.34],[20211003,6744.34],[20211004,6699.75],[20211005,6717.68],[20211006,6731.7],[20211007,6793.57],[20211008,6800.35],[20211009,6800.35],[20211010,6800.35],[20211011,6784.13],[20211012,6773.04],[20211013,6791.58],[20211014,6856.64],[20211015,6913.39],[20211016,6913.39],[20211017,6913.39],[20211018,6924.81],[20211019,6942.68],[20211020,6972.29],[20211021,6980.43],[20211022,6993.6],[20211023,6993.6],[20211024,6993.6],[20211025,7010.68],[20211026,7030.81],[20211027,7010.64],[20211028,7021.91],[20211029,7028.83],[20211030,7028.83],[20211031,7029.32],[20211101,7054.83],[20211102,7090.51],[20211103,7116.09],[20211104,7160.08],[20211105,7187.46],[20211106,7187.46],[20211107,7187.46],[20211108,7181.67],[20211109,7175.88],[20211110,7160.66],[20211111,7184.84],[20211112,7229.31],[20211113,7229.31],[20211114,7229.31],[20211115,7256.98],[20211116,7298.81],[20211117,7308.65],[20211118,7285.98],[20211119,7290.97],[20211120,7290.97],[20211121,7290.97],[20211122,7276.3],[20211123,7238.76],[20211124,7242.53],[20211125,7252.15],[20211126,7114.52],[20211127,7114.52],[20211128,7114.52],[20211129,7105.63],[20211130,7021.95],[20211201,6996.03],[20211202,6992.73],[20211203,6980.95],[20211204,6980.95],[20211205,6980.95],[20211206,7004.67],[20211207,7140.48],[20211208,7157.7],[20211209,7145.8],[20211210,7148.35],[20211211,7148.35],[20211212,7148.35],[20211213,7123.83],[20211214,7063.94],[20211215,7092.09],[20211216,7098.76],[20211217,7056.71],[20211218,7056.71],[20211219,7056.71],[20211220,6985.79],[20211221,7039.22],[20211222,7100.53],[20211223,7155.4],[20211224,7156.68],[20211225,7156.68],[20211226,7156.68],[20211227,7196.69],[20211228,7220.92],[20211229,7231.43],[20211230,7229.71],[20211231,7224.91],[20220101,7224.91],[20220102,7224.91],[20220103,7229.67],[20220104,7258.92],[20220105,7189.15],[20220106,7132.85],[20220107,7092.02],[20220108,7092.02],[20220109,7092.02],[20220110,7043.61],[20220111,7065.33],[20220112,7097.24],[20220113,7039.85],[20220114,6995.49],[20220115,6995.49],[20220116,6995.49],[20220117,6998.69],[20220118,6948.88],[20220119,6911.94],[20220120,6892.24],[20220121,6794.25],[20220122,6794.25],[20220123,6794.25],[20220124,6710.81],[20220125,6660.09],[20220126,6673.9],[20220127,6680.5],[20220128,6709.93],[20220129,6709.93],[20220130,6709.93],[20220131,6802.02],[20220201,6849.46],[20220202,6877.49],[20220203,6787.37],[20220204,6699.15],[20220205,6699.15],[20220206,6699.15],[20220207,6699.51],[20220208,6727.09],[20220209,6814.61],[20220210,6797.53],[20220211,6728.58],[20220212,6728.58],[20220213,6728.58],[20220214,6681.82],[20220215,6729.64],[20220216,6746.37],[20220217,6689.28],[20220218,6631.98],[20220219,6631.98],[20220220,6631.98],[20220221,6596.87],[20220222,6545.02],[20220223,6493.31],[20220224,6486.79],[20220225,6585.5],[20220226,6585.5],[20220227,6585.5],[20220228,6619.91],[20220301,6588.89],[20220302,6628.78],[20220303,6624.94],[20220304,6568.39],[20220305,6568.39],[20220306,6568.39],[20220307,6458.45],[20220308,6387.38],[20220309,6454.78],[20220310,6452.36],[20220311,6448.39],[20220312,6448.39],[20220313,6448.39],[20220314,6420.98],[20220315,6432.77],[20220316,6577.74],[20220317,6643.19],[20220318,6719.05],[20220319,6719.05],[20220320,6719.05],[20220321,6749.88],[20220322,6805.2],[20220323,6791.76],[20220324,6804.81],[20220325,6819.95],[20220326,6819.95],[20220327,6819.95],[20220328,6846.46],[20220329,6888.25],[20220330,6865.79],[20220331,6816.54],[20220401,6829.12],[20220402,6829.12],[20220403,6829.12],[20220404,6890.82],[20220405,6893.46],[20220406,6823.22],[20220407,6804.79],[20220408,6825.44],[20220409,6825.44],[20220410,6825.44],[20220411,6761.84],[20220412,6735.48],[20220413,6765.6],[20220414,6759.95],[20220415,6759.12],[20220416,6759.12],[20220417,6759.12],[20220418,6757.83],[20220419,6776.65],[20220420,6795.68],[20220421,6750.19],[20220422,6644.09],[20220423,6644.09],[20220424,6644.09],[20220425,6598.99],[20220426,6546.81],[20220427,6556.46],[20220428,6652.48],[20220429,6613],[20220430,6612.57],[20220501,6612.57],[20220502,6578.43],[20220503,6575.96],[20220504,6629.06],[20220505,6554.87],[20220506,6436.18],[20220507,6436.18],[20220508,6436.18],[20220509,6340.14],[20220510,6246.13],[20220511,6220.68],[20220512,6229.13],[20220513,6351.27],[20220514,6351.27],[20220515,6351.27],[20220516,6368.73],[20220517,6407.98],[20220518,6333.56],[20220519,6253.85],[20220520,6264.16],[20220521,6264.16],[20220522,6264.16],[20220523,6284.03],[20220524,6224.98],[20220525,6255.28],[20220526,6274.67],[20220527,6416.81],[20220528,6416.81],[20220529,6416.81],[20220530,6460.16],[20220531,6460.69],[20220601,6431.94],[20220602,6463.33],[20220603,6444.25],[20220604,6444.25],[20220605,6444.25],[20220606,6451.66],[20220607,6478.04],[20220608,6450.06],[20220609,6371.19],[20220610,6272.43],[20220611,6272.43],[20220612,6272.43],[20220613,6122.56],[20220614,6047.46],[20220615,6079],[20220616,5998.68],[20220617,5938.38],[20220618,5938.38],[20220619,5938.38],[20220620,5935.87],[20220621,5983.98],[20220622,5981.1],[20220623,5999.36],[20220624,6118.36],[20220625,6118.36],[20220626,6118.36],[20220627,6155.76],[20220628,6133.14],[20220629,6097.19],[20220630,6065.91],[20220701,6073.45],[20220702,6073.45],[20220703,6073.45],[20220704,6085.46],[20220705,6119.71],[20220706,6183.87],[20220707,6270.65],[20220708,6309.39],[20220709,6309.39],[20220710,6309.39],[20220711,6292.06],[20220712,6274.64],[20220713,6231.68],[20220714,6205.05],[20220715,6245.51],[20220716,6245.51],[20220717,6245.51],[20220718,6251.59],[20220719,6284.78],[20220720,6358.54],[20220721,6407.17],[20220722,6411.15],[20220723,6411.15],[20220724,6411.15],[20220725,6385.78],[20220726,6385.06],[20220727,6443.19],[20220728,6526.7],[20220729,6579.67],[20220730,6579.67],[20220731,6580.57],[20220801,6579.75],[20220802,6559.26],[20220803,6611.45],[20220804,6642.23],[20220805,6626.39],[20220806,6626.39],[20220807,6626.39],[20220808,6643.43],[20220809,6596.58],[20220810,6638.45],[20220811,6653.73],[20220812,6721.63],[20220813,6721.63],[20220814,6721.63],[20220815,6755.66],[20220816,6821.51],[20220817,6779.06],[20220818,6773.09],[20220819,6761.35],[20220820,6761.35],[20220821,6761.35],[20220822,6694.88],[20220823,6671.77],[20220824,6673.1],[20220825,6718.71],[20220826,6628.8],[20220827,6628.8],[20220828,6628.8],[20220829,6545.85],[20220830,6479.04],[20220831,6429.98],[20220901,6377.63],[20220902,6368.83],[20220903,6368.83],[20220904,6368.83],[20220905,6371.24],[20220906,6366.23],[20220907,6394.75],[20220908,6416.64],[20220909,6485.14],[20220910,6485.14],[20220911,6485.14],[20220912,6520.94],[20220913,6421.37],[20220914,6400.18],[20220915,6359.94],[20220916,6287.56],[20220917,6287.56],[20220918,6287.56],[20220919,6269.38],[20220920,6231.16],[20220921,6219.23],[20220922,6163.44],[20220923,6107.09],[20220924,6107.09],[20220925,6107.09],[20220926,6079.71],[20220927,6073.46],[20220928,6117.15],[20220929,6026.27],[20220930,5966.29],[20221001,5966.29],[20221002,5966.29],[20221003,6003.01],[20221004,6126.78],[20221005,6153.13],[20221006,6150.88],[20221007,6069.58],[20221008,6069.58],[20221009,6069.58],[20221010,6034.57],[20221011,5974.28],[20221012,5955.82],[20221013,5976.47],[20221014,5974.68],[20221015,5974.68],[20221016,5974.68],[20221017,6018.47],[20221018,6063.3],[20221019,6052.32],[20221020,6016.41],[20221021,6055.83],[20221022,6055.83],[20221023,6055.83],[20221024,6083.35],[20221025,6148.4],[20221026,6127.72],[20221027,6122.86],[20221028,6183.81],[20221029,6183.81],[20221030,6183.81],[20221031,6214.93],[20221101,6222.67],[20221102,6178.04],[20221103,6146.95],[20221104,6160.68],[20221105,6160.68],[20221106,6160.68],[20221107,6162.84],[20221108,6196.56],[20221109,6147.74],[20221110,6303.14],[20221111,6328.04],[20221112,6328.04],[20221113,6328.04],[20221114,6316.83],[20221115,6327.96],[20221116,6285.7],[20221117,6266.18],[20221118,6278.22],[20221119,6278.22],[20221120,6278.22],[20221121,6303.55],[20221122,6333.03],[20221123,6354.2],[20221124,6359.54],[20221125,6363.29],[20221126,6363.29],[20221127,6363.29],[20221128,6294.82],[20221129,6298.54],[20221130,6379.59],[20221201,6420.21],[20221202,6392.62],[20221203,6392.62],[20221204,6392.62],[20221205,6327.05],[20221206,6272.82],[20221207,6231.1],[20221208,6247.13],[20221209,6242.74],[20221210,6242.74],[20221211,6242.74],[20221212,6255.02],[20221213,6308.74],[20221214,6281.21],[20221215,6170.81],[20221216,6086.82],[20221217,6086.82],[20221218,6086.82],[20221219,6053.51],[20221220,6033.01],[20221221,6078.42],[20221222,6061.72],[20221223,6051.39],[20221224,6051.39],[20221225,6051.39],[20221226,6051.57],[20221227,6044.12],[20221228,6014.78],[20221229,6041.02],[20221230,6033.82],[20221231,6033.13],[20230101,6033.13],[20230102,6034.17],[20230103,6094.9],[20230104,6130.89],[20230105,6118.76],[20230106,6181.4],[20230107,6181.4],[20230108,6181.4],[20230109,6189.49],[20230110,6192.87],[20230111,6231.63],[20230112,6260.88],[20230113,6280.72],[20230114,6280.72],[20230115,6280.72],[20230116,6293.95],[20230117,6301.98],[20230118,6285.22],[20230119,6227.8],[20230120,6253.84],[20230121,6253.84],[20230122,6253.84],[20230123,6302.28],[20230124,6315.69],[20230125,6297.48],[20230126,6332.51],[20230127,6367],[20230128,6367],[20230129,6367],[20230130,6328],[20230131,6352.92],[20230201,6388.78],[20230202,6439.02],[20230203,6452.29],[20230204,6452.29],[20230205,6452.29],[20230206,6450.37],[20230207,6490.17],[20230208,6481.6],[20230209,6452.22],[20230210,6436.17],[20230211,6436.17],[20230212,6436.17],[20230213,6467.32],[20230214,6471.55],[20230215,6496.78],[20230216,6482.39],[20230217,6465.27],[20230218,6465.27],[20230219,6465.27],[20230220,6456.36],[20230221,6399.31],[20230222,6371.63],[20230223,6394.81],[20230224,6364.49],[20230225,6364.49],[20230226,6364.49],[20230227,6371.66],[20230228,6348.4],[20230301,6318.81],[20230302,6344.81],[20230303,6415.93],[20230304,6415.93],[20230305,6415.93],[20230306,6426.79],[20230307,6385.2],[20230308,6394.72],[20230309,6353.91],[20230310,6242.25],[20230311,6242.25],[20230312,6242.25],[20230313,6148.66],[20230314,6172.25],[20230315,6186.48],[20230316,6218.68],[20230317,6197.33],[20230318,6197.33],[20230319,6197.33],[20230320,6180.87],[20230321,6216.8],[20230322,6202.08],[20230323,6173.87],[20230324,6194.78],[20230325,6194.78],[20230326,6194.78],[20230327,6212.45],[20230328,6194.04],[20230329,6242.24],[20230330,6280.77],[20230331,6340.19],[20230401,6339.85],[20230402,6339.85],[20230403,6366.03],[20230404,6340.37],[20230405,6302.95],[20230406,6304.21],[20230407,6304.34],[20230408,6304.34],[20230409,6304.34],[20230410,6304.98],[20230411,6341.37],[20230412,6332.27],[20230413,6336.01],[20230414,6348.37],[20230415,6348.37],[20230416,6348.37],[20230417,6382.42],[20230418,6397.2],[20230419,6390.84],[20230420,6366.83],[20230421,6356.8],[20230422,6356.8],[20230423,6356.8],[20230424,6347.08],[20230425,6295.97],[20230426,6246.25],[20230427,6276.06],[20230428,6328.97],[20230429,6328.97],[20230430,6329.05],[20230501,6329.95],[20230502,6317.9],[20230503,6273.04],[20230504,6242.89],[20230505,6304.17],[20230506,6304.17],[20230507,6304.17],[20230508,6330.47],[20230509,6338.73],[20230510,6351.63],[20230511,6357.87],[20230512,6373.26],[20230513,6373.26],[20230514,6373.26],[20230515,6397.88],[20230516,6382.13],[20230517,6407.13],[20230518,6422.51],[20230519,6481.29],[20230520,6481.29],[20230521,6481.29],[20230522,6489.42],[20230523,6462.65],[20230524,6393.68],[20230525,6405.49],[20230526,6453.06],[20230527,6453.06],[20230528,6453.06],[20230529,6455.66],[20230530,6471.39],[20230531,6446.41],[20230601,6464.25],[20230602,6528.41],[20230603,6528.41],[20230604,6528.41],[20230605,6562.38],[20230606,6585.15],[20230607,6573.72],[20230608,6564.48],[20230609,6560.14],[20230610,6560.14],[20230611,6560.14],[20230612,6594.96],[20230613,6629.85],[20230614,6644.14],[20230615,6657.83],[20230616,6639.89],[20230617,6639.89],[20230618,6639.89],[20230619,6628.29],[20230620,6592.04],[20230621,6555.07],[20230622,6522.14],[20230623,6517.8],[20230624,6517.8],[20230625,6517.8],[20230626,6491.29],[20230627,6497.64],[20230628,6528.43],[20230629,6551.63],[20230630,6616.83],[20230701,6616.83],[20230702,6616.83],[20230703,6635.11],[20230704,6641],[20230705,6626.48],[20230706,6553.75],[20230707,6524.76],[20230708,6524.76],[20230709,6524.76],[20230710,6517.43],[20230711,6547.08],[20230712,6583.03],[20230713,6597.23],[20230714,6591.3],[20230715,6591.3],[20230716,6591.3],[20230717,6583.73],[20230718,6603.68],[20230719,6637.34],[20230720,6631.27],[20230721,6646.4],[20230722,6646.4],[20230723,6646.4],[20230724,6668.39],[20230725,6706.26],[20230726,6703.15],[20230727,6703.58],[20230728,6743.55],[20230729,6743.55],[20230730,6743.55],[20230731,6760.54],[20230801,6758.91],[20230802,6686.03],[20230803,6650.35],[20230804,6625.42],[20230805,6625.42],[20230806,6625.42],[20230807,6627.95],[20230808,6623.88],[20230809,6603.66],[20230810,6598.55],[20230811,6578.2],[20230812,6578.2],[20230813,6578.2],[20230814,6599.92],[20230815,6577.32],[20230816,6527.67],[20230817,6487.62],[20230818,6460.51],[20230819,6460.51],[20230820,6460.51],[20230821,6461.91],[20230822,6480.86],[20230823,6540.57],[20230824,6520.75],[20230825,6523.34],[20230826,6523.34],[20230827,6523.34],[20230828,6555.68],[20230829,6621.38],[20230830,6628.68],[20230831,6640.13],[20230901,6663.75],[20230902,6663.75],[20230903,6663.75],[20230904,6680.37],[20230905,6685.59],[20230906,6658.49],[20230907,6639.34],[20230908,6632.05],[20230909,6632.05],[20230910,6632.05],[20230911,6645.86],[20230912,6639.25],[20230913,6618],[20230914,6668.35],[20230915,6685.11],[20230916,6685.11],[20230917,6685.11],[20230918,6650.49],[20230919,6619.29],[20230920,6603.57],[20230921,6539.69],[20230922,6509.4],[20230923,6509.4],[20230924,6509.4],[20230925,6507.6],[20230926,6468.95],[20230927,6472.47],[20230928,6488.55],[20230929,6490.54],[20230930,6490.41],[20231001,6490.25],[20231002,6482.89],[20231003,6447.26],[20231004,6416.62],[20231005,6413.55],[20231006,6435.97],[20231007,6435.97],[20231008,6435.97],[20231009,6466.49],[20231010,6511.72],[20231011,6532.68],[20231012,6526.57],[20231013,6510.26],[20231014,6510.26],[20231015,6510.26],[20231016,6515.9],[20231017,6516.84],[20231018,6469.26],[20231019,6403.53],[20231020,6323.29],[20231021,6323.29],[20231022,6323.29],[20231023,6279.27],[20231024,6295.14],[20231025,6278.55],[20231026,6243],[20231027,6210.96],[20231028,6210.96],[20231029,6210.96],[20231030,6209.3],[20231031,6236.47],[20231101,6272.65],[20231102,6368.23],[20231103,6417.95],[20231104,6417.95],[20231105,6417.95],[20231106,6421.28],[20231107,6438.7],[20231108,6446.22],[20231109,6438.88],[20231110,6454.17],[20231111,6454.17],[20231112,6454.17],[20231113,6474.67],[20231114,6531.91],[20231115,6548.54],[20231116,6543.99],[20231117,6555.31],[20231118,6555.31],[20231119,6555.31],[20231120,6563.68],[20231121,6558.09],[20231122,6589.42],[20231123,6598.79],[20231124,6601.31],[20231125,6601.31],[20231126,6601.31],[20231127,6586.17],[20231128,6576.26],[20231129,6584.24],[20231130,6622.46],[20231201,6687.25],[20231202,6687.25],[20231203,6687.25],[20231204,6701.58],[20231205,6703.02],[20231206,6723.75],[20231207,6740.29],[20231208,6764.85],[20231209,6764.85],[20231210,6764.85],[20231211,6795.78],[20231212,6801.35],[20231213,6843.58],[20231214,6856.56],[20231215,6858.8],[20231216,6858.8],[20231217,6858.8],[20231218,6869.87],[20231219,6882.72],[20231220,6863.22],[20231221,6866.76],[20231222,6877.49],[20231223,6877.49],[20231224,6877.49],[20231225,6877.49],[20231226,6878.57],[20231227,6891.88],[20231228,6892.72],[20231229,6908.55],[20231230,6908.55],[20231231,6908.93],[20240101,6908.93],[20240102,6906.93],[20240103,6863.46],[20240104,6834.92],[20240105,6831.67],[20240106,6831.67],[20240107,6831.67],[20240108,6867.02],[20240109,6889.8],[20240110,6897.97],[20240111,6891.15],[20240112,6910.76],[20240113,6910.76],[20240114,6910.76],[20240115,6910.72],[20240116,6904.32],[20240117,6858.3],[20240118,6877.69],[20240119,6917.37],[20240120,6917.37],[20240121,6917.37],[20240122,6955.19],[20240123,6978.12],[20240124,6988.24],[20240125,7014.22],[20240126,7038.53],[20240127,7038.53],[20240128,7038.53],[20240129,7087.93],[20240130,7093.99],[20240131,7051.21],[20240201,7066.94],[20240202,7089.47],[20240203,7089.47],[20240204,7089.47],[20240205,7117.83],[20240206,7139.63],[20240207,7161.84],[20240208,7182.54],[20240209,7200.96],[20240210,7200.96],[20240211,7200.96],[20240212,7221.98],[20240213,7170.24],[20240214,7210.28],[20240215,7246.81],[20240216,7248.83],[20240217,7248.83],[20240218,7248.83],[20240219,7246.16],[20240220,7207.64],[20240221,7187.38],[20240222,7255.64],[20240223,7289.98],[20240224,7289.98],[20240225,7289.98],[20240226,7277.65],[20240227,7280.94],[20240228,7281.72],[20240229,7294.34],[20240301,7339.91],[20240302,7339.91],[20240303,7339.91],[20240304,7344.9],[20240305,7304.36],[20240306,7308.25],[20240307,7356.79],[20240308,7354.94],[20240309,7354.94],[20240310,7354.94],[20240311,7327.11],[20240312,7370.19],[20240313,7376.96],[20240314,7364.99],[20240315,7341.52],[20240316,7341.52],[20240317,7341.52],[20240318,7349.76],[20240319,7373.58],[20240320,7414.72],[20240321,7454.97],[20240322,7479.54],[20240323,7479.54],[20240324,7479.54],[20240325,7460.55],[20240326,7451.48],[20240327,7487.28],[20240328,7515.08],[20240329,7515.31],[20240330,7515.31],[20240331,7515.81],[20240401,7515.39],[20240402,7488.53],[20240403,7461.35],[20240404,7415.57],[20240405,7411.44],[20240406,7411.44],[20240407,7411.44],[20240408,7432.16],[20240409,7427.11],[20240410,7406.36],[20240411,7445.54],[20240412,7437.02],[20240413,7437.02],[20240414,7437.02],[20240415,7385.31],[20240416,7323.25],[20240417,7293.61],[20240418,7268.2],[20240419,7235.87],[20240420,7235.87],[20240421,7235.87],[20240422,7270.13],[20240423,7325.46],[20240424,7347.51],[20240425,7298.61],[20240426,7352.43],[20240427,7352.43],[20240428,7352.43],[20240429,7381.17],[20240430,7341.24],[20240501,7331.42],[20240502,7337.33],[20240503,7377.17],[20240504,7377.17],[20240505,7377.17],[20240506,7411.74],[20240507,7458.42],[20240508,7470.72],[20240509,7479.84],[20240510,7510.94],[20240511,7510.94],[20240512,7510.94],[20240513,7509.54],[20240514,7521.47],[20240515,7564.13],[20240516,7571.25],[20240517,7573.89],[20240518,7573.89],[20240519,7573.89],[20240520,7577.76],[20240521,7582.4],[20240522,7584.6],[20240523,7557.7],[20240524,7555.88],[20240525,7555.88],[20240526,7555.88],[20240527,7564.19],[20240528,7547.01],[20240529,7498.02],[20240530,7488.43],[20240531,7484.66],[20240601,7484.66],[20240602,7484.66],[20240603,7505.66],[20240604,7491.31],[20240605,7535.98],[20240606,7570.41],[20240607,7560.3],[20240608,7560.3],[20240609,7560.3],[20240610,7609.17],[20240611,7611.22],[20240612,7635.46],[20240613,7621.21],[20240614,7632.02],[20240615,7632.02],[20240616,7632.02],[20240617,7633.99],[20240618,7660.87],[20240619,7662.76],[20240620,7676.11],[20240621,7675.41],[20240622,7675.41],[20240623,7675.41],[20240624,7660.37],[20240625,7669.6],[20240626,7675.46],[20240627,7666.95],[20240628,7655.04],[20240629,7655.04],[20240630,7654.83],[20240701,7633.28],[20240702,7639.59],[20240703,7664.55],[20240704,7674.1],[20240705,7678.64],[20240706,7678.64],[20240707,7678.64],[20240708,7684.04],[20240709,7679.28],[20240710,7710.01],[20240711,7726.99],[20240712,7748.41],[20240713,7748.41],[20240714,7748.41],[20240715,7749.25],[20240716,7773.12],[20240717,7719],[20240718,7667.36],[20240719,7625.29],[20240720,7625.29],[20240721,7625.29],[20240722,7654.84],[20240723,7681.67],[20240724,7607.22],[20240725,7537.66],[20240726,7571.22],[20240727,7571.22],[20240728,7571.22],[20240729,7610.24],[20240730,7601.42],[20240731,7671.57],[20240801,7642.82],[20240802,7454.01],[20240803,7454.01],[20240804,7454.01],[20240805,7222.44],[20240806,7236.52],[20240807,7265.2],[20240808,7318.96],[20240809,7372.7],[20240810,7372.7],[20240811,7372.7],[20240812,7373.31],[20240813,7433.44],[20240814,7443.65],[20240815,7487.71],[20240816,7575.65],[20240817,7575.65],[20240818,7575.65],[20240819,7603.94],[20240820,7594.31],[20240821,7600.25],[20240822,7586.2],[20240823,7619.2],[20240824,7619.2],[20240825,7619.2],[20240826,7616.22],[20240827,7613.08],[20240828,7618.86],[20240829,7648.53],[20240830,7692.43],[20240831,7692.32],[20240901,7692.32],[20240902,7703.15],[20240903,7637.15],[20240904,7565.69],[20240905,7524.76],[20240906,7445.82],[20240907,7445.82],[20240908,7445.82],[20240909,7478.19],[20240910,7505.33],[20240911,7532.86],[20240912,7595.73],[20240913,7628.15],[20240914,7628.15],[20240915,7628.15],[20240916,7631.97],[20240917,7636.92],[20240918,7622.36],[20240919,7688.88],[20240920,7676.59],[20240921,7676.59],[20240922,7676.59],[20240923,7700.53],[20240924,7725.77],[20240925,7705.65],[20240926,7770.7],[20240927,7800.12],[20240928,7800.12],[20240929,7800.12],[20240930,7775.97],[20241001,7783.09],[20241002,7784.22],[20241003,7774.23],[20241004,7808.81],[20241005,7808.81],[20241006,7808.81],[20241007,7816.81],[20241008,7812.45],[20241009,7854.77],[20241010,7870.97],[20241011,7900.2],[20241012,7900.2],[20241013,7900.2],[20241014,7950.48],[20241015,7939.98],[20241016,7934.18],[20241017,7966.55],[20241018,7992.02],[20241019,7992.02],[20241020,7992.02],[20241021,7974.98],[20241022,7957.89],[20241023,7939.33],[20241024,7921.79],[20241025,7906.2],[20241026,7906.2],[20241027,7906.2],[20241028,7924.2],[20241029,7944.08],[20241030,7898.05],[20241031,7783.84],[20241101,7788.1],[20241102,7788.1],[20241103,7788.1],[20241104,7774.65],[20241105,7812.52],[20241106,7979.92],[20241107,8026.76],[20241108,8054.4],[20241109,8054.4],[20241110,8054.4],[20241111,8129.89],[20241112,8123.88],[20241113,8094.86],[20241114,8106.67],[20241115,8035.47],[20241116,8035.47],[20241117,8035.47],[20241118,8026.35],[20241119,8027.92],[20241120,8046.63],[20241121,8099.17],[20241122,8207.74],[20241123,8207.74],[20241124,8207.74],[20241125,8222.13],[20241126,8213.89],[20241127,8188],[20241128,8183.31],[20241129,8203.39],[20241130,8203.85],[20241201,8203.85],[20241202,8263.06],[20241203,8281.89],[20241204,8317.29],[20241205,8299.44],[20241206,8294.84],[20241207,8294.84],[20241208,8294.84],[20241209,8278.28],[20241210,8263.11],[20241211,8296.22],[20241212,8294.07],[20241213,8257.76],[20241214,8257.76],[20241215,8257.76],[20241216,8253.36],[20241217,8225.99],[20241218,8127.27],[20241219,8079.14],[20241220,8078.24],[20241221,8078.24],[20241222,8078.24],[20241223,8116.84],[20241224,8135.6],[20241225,8135.61],[20241226,8135.85],[20241227,8139.41],[20241228,8139.41],[20241229,8139.41],[20241230,8082.52],[20241231,8092.19],[20250101,8092.19],[20250102,8126.83],[20250103,8178.84],[20250104,8178.84],[20250105,8178.84],[20250106,8175.74],[20250107,8164.32],[20250108,8184.08],[20250109,8187.42],[20250110,8127.03],[20250111,8127.03],[20250112,8127.03],[20250113,8126.18],[20250114,8114.72],[20250115,8177.88],[20250116,8237.4],[20250117,8283.39],[20250118,8283.39],[20250119,8283.39],[20250120,8287.26],[20250121,8313.31],[20250122,8331.03],[20250123,8370.18],[20250124,8343.11],[20250125,8343.11],[20250126,8343.11],[20250127,8248.88],[20250128,8306.74],[20250129,8331.24],[20250130,8374.13],[20250131,8389.14],[20250201,8389.14],[20250202,8389.14],[20250203,8369.31],[20250204,8370.64],[20250205,8371.31],[20250206,8434.43],[20250207,8418.25],[20250208,8418.25],[20250209,8418.25],[20250210,8459.89],[20250211,8460.54],[20250212,8424.4],[20250213,8459.07],[20250214,8441.46],[20250215,8441.46],[20250216,8441.46],[20250217,8447.3],[20250218,8483.85],[20250219,8489.47],[20250220,8458.04],[20250221,8393.72],[20250222,8393.72],[20250223,8393.72],[20250224,8341.43],[20250225,8291.32],[20250226,8307.29],[20250227,8267.58],[20250228,8288.5],[20250301,8288.5],[20250302,8288.5],[20250303,8244.09],[20250304,8112.7],[20250305,8067.9],[20250306,7984.53],[20250307,7943.15],[20250308,7943.15],[20250309,7943.15],[20250310,7837.93],[20250311,7719.65],[20250312,7724.06],[20250313,7708.34],[20250314,7765.02],[20250315,7765.02],[20250316,7765.02],[20250317,7828.28],[20250318,7822.33],[20250319,7862.57],[20250320,7890.63],[20250321,7873.93],[20250322,7873.93],[20250323,7873.93],[20250324,7933.46],[20250325,7965.52],[20250326,7935.27],[20250327,7899.4],[20250328,7802.01],[20250329,7802.01],[20250330,7802.01],[20250331,7725.78],[20250401,7761.74],[20250402,7775.71],[20250403,7486.05],[20250404,7175.71],[20250405,7175.71],[20250406,7175.71],[20250407,6973.11],[20250408,6982.68],[20250409,7088.23],[20250410,7137.9],[20250411,7084.84],[20250412,7084.84],[20250413,7084.84],[20250414,7161.8],[20250415,7230.29],[20250416,7161.55],[20250417,7150.13],[20250418,7150.31],[20250419,7150.31],[20250420,7150.31],[20250421,7146.28],[20250422,7096.97],[20250423,7242.77],[20250424,7331.89],[20250425,7391],[20250426,7391],[20250427,7391],[20250428,7415.45],[20250429,7440.95],[20250430,7466.35],[20250501,7475.92],[20250502,7603.45],[20250503,7603.45],[20250504,7603.45],[20250505,7624.37],[20250506,7607.81],[20250507,7599.82],[20250508,7655.98],[20250509,7680.29],[20250510,7680.29],[20250511,7680.29],[20250512,7870.63],[20250513,7938.38],[20250514,7917.13],[20250515,7940.12],[20250516,7987.19],[20250517,7987.19],[20250518,7987.19],[20250519,7972.36],[20250520,7985.93],[20250521,7908.86],[20250522,7878.9],[20250523,7841.31],[20250524,7841.31],[20250525,7841.31],[20250526,7832.48],[20250527,7905.43],[20250528,7915.63],[20250529,7925.44],[20250530,7902.98],[20250531,7903.41],[20250601,7903.41],[20250602,7878.4],[20250603,7913.5],[20250604,7945.29],[20250605,7934.02],[20250606,7974.66],[20250607,7974.66],[20250608,7974.66],[20250609,7979.99],[20250610,8001.33],[20250611,7991.99],[20250612,7930.28],[20250613,7886.22],[20250614,7886.22],[20250615,7886.22],[20250616,7894.4],[20250617,7869.51],[20250618,7868.8],[20250619,7855.36],[20250620,7837]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.155,82€ |
| 2022 | 989,97€ |
| 2023 | 1.071,57€ |
| 2024 | 1.341,03€ |
| 2025 | 1.367,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,94% |
| 3 M | -1,14% |
| 6 M | -5,03% |
| lfd. Jahr | -5,21% |
| 1 Jahr | 1,98% |
| 3 Jahre | 38,14% |
| 5 Jahre | 37,04% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,18% |
| Wertentwicklung seit Auflage | 109,26% |
Ziel des Fonds ist die mittelfristige Wertsteigerung seiner Vermögenswerte durch Anlagen in Aktien von sozial verantwortlichen Unternehmen aus der ganzen Welt, die eine solide Finanzstruktur und/oder ein Potenzial für Ertragssteigerungen aufweisen. Er kann in Aktien aus Festlandchina investieren, auf die ausländische Anleger begrenzten Zugriff haben, wie beispielsweise chinesische A-Aktien, die über Stock Connect notiert sein können oder durch die Nutzung einer speziellen, von den chinesischen Behörden gewährten Lizenz zugänglich sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 4,62% |
| NVIDIA CORP | 4,30% |
| AMAZON COM INC | 3,45% |
| APPLE INC | 2,96% |
| VISA INC CLASS A A | 2,23% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 15.5822 | 27.061000 |
| 06.2021 - 06.2022 | -14.349 | -10.118500 |
| 06.2022 - 06.2023 | 8.2423 | 11.617900 |
| 06.2023 - 06.2024 | 25.1461 | 15.606900 |
| 06.2024 - 06.2025 | 1.981 | 2.513400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,73% | 14,78% | 13,14% | k.A. |
| Sharpe Ratio | 0,31 | 0,43 | 0,47 | k.A. |
| Tracking Error | 4,35% | 4,69% | 5,08% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,24 | 1,06 | 0,98 | k.A. |
| Treynor Ratio | 3,89 | 6,03 | 6,25 | k.A. |
Die 10 größten Wertpapierbestände (21. 06. 2025)
| Microsoft Corp | 4,62% |
| NVIDIA CORP | 4,30% |
| AMAZON COM INC | 3,45% |
| APPLE INC | 2,96% |
| VISA INC CLASS A A | 2,23% |
| META PLATFORMS INC CLASS A A | 1,95% |
| DEUTSCHE TELEKOM N AG N | 1,92% |
| Broadcom Inc | 1,88% |
| Walmart Inc | 1,82% |
| SONY GROUP CORP | 1,77% |
Länderverteilung (21. 06. 2025)
| USA | 67,83% |
| Großbritannien | 5,68% |
| Japan | 4,74% |
| Welt | 4,65% |
| Deutschland | 3,08% |
| Italien | 2,94% |
| Frankreich | 2,80% |
| China | 2,32% |
| Schweiz | 2,31% |
| Singapur | 1,61% |
Branchenverteilung (21. 06. 2025)
| Informationstechnologie | 21,52% |
| Finanzen | 17,13% |
| Industrie / Investitionsgüter | 13,05% |
| Gesundheit / Healthcare | 11,96% |
| Konsumgüter zyklisch | 9,64% |
| Telekommunikationsdienstleister | 8,36% |
| Konsumgüter nicht-zyklisch | 6,07% |
| Grundstoffe | 5,00% |
| Versorger | 2,73% |
| Energie | 2,63% |
Assetverteilung (21. 06. 2025)
| Aktien | 99,53% |
| Geldmarkt/Kasse | 0,47% |
Währungsverteilung (21. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15017KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12880KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12501KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Frau Nadia Grant |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.01.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 468,79 Mio. EUR |