Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AC0V
ISIN: LU1270636993
Aktienfonds All Cap, Welt
Aktueller Preis (23. 01. 2025)
233,58 €
-0,66 € / -0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1270636993","name":"BNP Paribas Funds Sustainable Global Equity C EUR Cap","currency":"EUR"},"ts":[[20200121,163.06],[20200122,163.45],[20200123,163.15],[20200124,162.57],[20200127,159.81],[20200128,161.09],[20200129,160.28],[20200130,159.28],[20200131,156.38],[20200203,158.53],[20200204,161.3],[20200205,162.84],[20200206,163.85],[20200207,162.28],[20200210,163.68],[20200211,165.22],[20200212,167.41],[20200213,166.85],[20200214,167.04],[20200217,167.54],[20200218,167.43],[20200219,168.72],[20200220,168.01],[20200221,164.73],[20200224,158.23],[20200225,154.82],[20200226,154.16],[20200227,147.25],[20200228,145.94],[20200302,148.62],[20200303,145.53],[20200304,150.42],[20200305,144.82],[20200306,141.42],[20200309,131.06],[20200310,136.8],[20200311,132.15],[20200312,122.77],[20200313,131.55],[20200316,118.43],[20200317,124.39],[20200318,119.54],[20200319,122.61],[20200320,120],[20200323,116.75],[20200324,125.05],[20200325,127.43],[20200326,131.15],[20200327,126.04],[20200330,129.52],[20200331,130.38],[20200401,125.38],[20200402,126.87],[20200403,124.79],[20200406,132.73],[20200407,133.16],[20200408,136.77],[20200409,138.15],[20200414,140.45],[20200415,138.83],[20200416,141.16],[20200417,143.07],[20200420,142.06],[20200421,138.12],[20200422,140.47],[20200423,141.57],[20200424,143.01],[20200427,146.23],[20200428,145.18],[20200429,148.3],[20200430,146.43],[20200504,142.01],[20200505,144.97],[20200506,144.69],[20200507,147.05],[20200508,148.72],[20200511,149.82],[20200512,147.44],[20200513,145.38],[20200514,146.59],[20200515,148.01],[20200518,152.97],[20200519,151.67],[20200520,153.01],[20200522,152.28],[20200525,152.57],[20200526,153.69],[20200527,154.32],[20200528,153.31],[20200529,152.4],[20200602,154.83],[20200603,157.34],[20200604,155.02],[20200605,159.14],[20200608,159.92],[20200609,158.02],[20200610,157.61],[20200611,149.68],[20200612,153.13],[20200615,153.52],[20200616,157.29],[20200617,157.85],[20200618,157.68],[20200619,157.77],[20200622,157.64],[20200624,156.73],[20200625,158.72],[20200626,156.02],[20200629,156.2],[20200630,158.12],[20200701,158.23],[20200702,160.16],[20200703,160.1],[20200706,162.39],[20200707,160.99],[20200708,162.6],[20200709,163.12],[20200710,163.96],[20200713,161.87],[20200714,162.34],[20200715,163.78],[20200716,162.64],[20200717,163.9],[20200720,165.17],[20200721,165.31],[20200722,163.73],[20200723,163.25],[20200724,160.62],[20200727,159.28],[20200728,158.85],[20200729,159.79],[20200730,158.59],[20200731,157.75],[20200803,159.65],[20200804,160.16],[20200805,159.5],[20200806,160.81],[20200807,159.49],[20200810,158.72],[20200811,159.27],[20200812,160.83],[20200813,159.46],[20200814,159.49],[20200817,159.64],[20200818,159.29],[20200819,158.98],[20200820,158.83],[20200821,159.66],[20200824,161.1],[20200825,161.62],[20200826,162.99],[20200827,162.78],[20200828,161.87],[20200831,160.78],[20200901,162.62],[20200902,166.27],[20200903,161.64],[20200904,159.54],[20200907,159.7],[20200908,156.79],[20200909,158.73],[20200910,156.44],[20200911,157.06],[20200914,158.11],[20200915,159.49],[20200916,159.84],[20200917,159.03],[20200918,157.52],[20200921,156.56],[20200922,157.67],[20200923,156.1],[20200924,155.47],[20200925,157.25],[20200928,159.22],[20200929,158.05],[20200930,159.62],[20201001,160.33],[20201002,160],[20201005,161.23],[20201006,160.27],[20201007,162.42],[20201008,163.43],[20201009,163.82],[20201012,165.79],[20201013,166.05],[20201014,165.08],[20201015,165.1],[20201016,165.47],[20201019,162.84],[20201020,162],[20201021,160.91],[20201022,162.64],[20201023,163.41],[20201026,160.84],[20201027,160.75],[20201028,157.28],[20201029,158.67],[20201030,157.11],[20201102,159.49],[20201103,160.16],[20201104,164.56],[20201105,165.87],[20201106,165.56],[20201109,168.52],[20201110,167.32],[20201111,168.4],[20201112,166.8],[20201113,168.66],[20201116,169.84],[20201117,168.94],[20201118,167.88],[20201119,168.08],[20201120,168.25],[20201123,168.79],[20201124,170.32],[20201125,170.01],[20201126,170.37],[20201127,170.7],[20201130,168.51],[20201201,169.79],[20201202,169.03],[20201203,168.72],[20201204,169.93],[20201207,169.41],[20201208,169.93],[20201209,169.64],[20201210,169.36],[20201211,168.73],[20201214,167.98],[20201215,168.84],[20201216,169.37],[20201217,169.82],[20201218,169.01],[20201221,167.92],[20201222,168.02],[20201223,168.56],[20201224,166.99],[20201228,167.34],[20201229,167.4],[20201230,167.57],[20201231,168.59],[20210104,168.78],[20210105,170.23],[20210106,171.17],[20210107,171.92],[20210108,173.59],[20210111,173.53],[20210112,174.23],[20210113,174.95],[20210114,175.39],[20210115,175.63],[20210118,176.3],[20210119,177.05],[20210120,179.63],[20210121,178.78],[20210122,177.07],[20210125,178.32],[20210126,177.5],[20210127,174.09],[20210128,175.52],[20210129,172.96],[20210201,176.93],[20210202,179.1],[20210203,179.14],[20210204,180.96],[20210205,180.38],[20210208,180.42],[20210209,180.62],[20210210,180.13],[20210211,181.07],[20210212,181.61],[20210215,181.42],[20210216,181.3],[20210217,182.77],[20210218,181.06],[20210219,179.63],[20210222,177.73],[20210223,177.7],[20210224,178.78],[20210225,174.71],[20210226,174.41],[20210301,179.04],[20210302,177.26],[20210303,176.12],[20210304,174.44],[20210305,178.65],[20210308,179.31],[20210309,180.88],[20210310,180.85],[20210311,182.01],[20210312,180.8],[20210315,182.37],[20210316,182.45],[20210317,182.07],[20210318,180.66],[20210319,180.39],[20210322,180.92],[20210323,180.87],[20210324,180.12],[20210325,181.28],[20210326,183.98],[20210329,184.7],[20210330,184.77],[20210331,183.86],[20210401,186.18],[20210406,186.25],[20210407,183.98],[20210408,185.76],[20210409,186.2],[20210412,187.21],[20210413,187.5],[20210414,186.6],[20210415,187.95],[20210416,189.1],[20210419,187.79],[20210420,185.8],[20210421,186.85],[20210422,186.78],[20210423,187.61],[20210426,187.12],[20210427,186.74],[20210428,187.05],[20210429,187.04],[20210430,187.07],[20210503,186.58],[20210504,185.81],[20210505,186.41],[20210506,185.87],[20210507,186.79],[20210510,184.6],[20210511,182.3],[20210512,180.09],[20210514,181.66],[20210517,180.96],[20210518,179.77],[20210519,179.3],[20210520,180.61],[20210521,180.32],[20210525,181.15],[20210526,181.56],[20210527,181.91],[20210528,182.49],[20210531,181.59],[20210601,181.85],[20210602,181.73],[20210603,180.81],[20210604,181.38],[20210607,179.88],[20210608,179.86],[20210609,179.86],[20210610,181.23],[20210611,182.73],[20210614,182.5],[20210615,181.84],[20210616,180.82],[20210617,182.73],[20210618,182.25],[20210621,182.4],[20210622,182.73],[20210624,183.63],[20210625,185.13],[20210628,185.37],[20210629,185.8],[20210630,185.76],[20210701,185.97],[20210702,186.61],[20210705,186.08],[20210706,185.98],[20210707,185.89],[20210708,182.37],[20210709,184.03],[20210712,183.8],[20210713,184.47],[20210714,184.74],[20210715,184.42],[20210716,183.3],[20210719,180.22],[20210720,183.14],[20210721,184.27],[20210722,185.22],[20210723,184.41],[20210726,183.08],[20210727,180.86],[20210728,182.25],[20210729,182.74],[20210730,182.36],[20210802,182.92],[20210803,183.4],[20210804,183.22],[20210805,182.36],[20210806,183.26],[20210809,183.34],[20210810,184.73],[20210811,184.42],[20210812,183.98],[20210813,182.99],[20210816,183.12],[20210817,182.97],[20210818,182.1],[20210819,181.33],[20210820,182.21],[20210823,182.71],[20210824,184.32],[20210825,184.64],[20210826,183.59],[20210827,184.55],[20210830,184.26],[20210831,184.74],[20210901,185.31],[20210902,185.22],[20210903,184.81],[20210906,185.74],[20210907,185.31],[20210908,185.46],[20210909,184.54],[20210910,183.37],[20210913,183.41],[20210914,182.31],[20210915,181.93],[20210916,182.42],[20210917,182.52],[20210920,179.64],[20210921,179.62],[20210922,180.6],[20210923,181.52],[20210924,181.18],[20210927,180.67],[20210928,178.1],[20210929,179.02],[20210930,177.75],[20211001,178.15],[20211004,175.09],[20211005,176.77],[20211006,177.53],[20211007,180.31],[20211008,179.75],[20211011,178.51],[20211012,178.48],[20211013,178.85],[20211014,181.56],[20211015,183.04],[20211018,182.98],[20211019,184.07],[20211020,184.37],[20211021,185.05],[20211022,185.09],[20211025,185.27],[20211026,185.62],[20211027,184.68],[20211028,184.2],[20211029,184.19],[20211102,183.49],[20211103,184.6],[20211104,184.86],[20211105,184.98],[20211108,185.37],[20211109,185.61],[20211110,186.81],[20211111,186.9],[20211112,188.26],[20211115,189.12],[20211116,191.08],[20211117,191.17],[20211118,188.48],[20211119,188.4],[20211122,188.25],[20211123,187.96],[20211124,189.02],[20211125,189.09],[20211126,183.61],[20211129,185.47],[20211130,181.84],[20211201,179.33],[20211202,182.41],[20211203,180.29],[20211206,183.38],[20211207,186.67],[20211208,185.64],[20211209,185.06],[20211210,185.19],[20211213,183.92],[20211214,183.41],[20211215,185.37],[20211216,184.35],[20211217,183.72],[20211220,181.01],[20211221,184.59],[20211222,185],[20211223,186.24],[20211224,185.81],[20211227,187.55],[20211228,188.03],[20211229,187.15],[20211230,188.27],[20211231,187.16],[20220103,188.07],[20220104,187.53],[20220105,184.7],[20220106,184.92],[20220107,182.81],[20220110,183.34],[20220111,185.41],[20220112,185.29],[20220113,183.18],[20220114,182.98],[20220117,183.24],[20220118,180.67],[20220119,180.2],[20220120,179.92],[20220121,176.27],[20220124,176.84],[20220125,174.82],[20220126,173.94],[20220127,174.47],[20220128,176.24],[20220131,178.79],[20220201,178.92],[20220202,179.65],[20220203,175.23],[20220204,175.79],[20220207,174.99],[20220208,177.17],[20220209,179.32],[20220210,176.34],[20220211,174.93],[20220214,174.75],[20220215,176.4],[20220216,176.61],[20220217,174.35],[20220218,173.76],[20220221,172.89],[20220222,171.16],[20220223,168.54],[20220224,170.68],[20220225,171.59],[20220228,170.87],[20220301,170.44],[20220302,172.72],[20220303,171.5],[20220304,171],[20220307,165.77],[20220308,163.93],[20220309,166.87],[20220310,166.3],[20220311,165.41],[20220314,164.35],[20220315,166.03],[20220316,171.78],[20220317,171.63],[20220318,175.3],[20220321,173.64],[20220322,176.33],[20220323,173.21],[20220324,173.78],[20220325,174.38],[20220328,175.26],[20220329,176.67],[20220330,175],[20220331,172.3],[20220401,174.96],[20220404,176.85],[20220405,175.9],[20220406,173.87],[20220407,173.9],[20220408,174.8],[20220411,172.15],[20220412,171.19],[20220413,172.89],[20220414,172.6],[20220419,174.21],[20220420,174.49],[20220421,172.95],[20220422,169.63],[20220425,171.26],[20220426,167.54],[20220427,170.25],[20220428,173.15],[20220429,168.78],[20220502,169.6],[20220503,169.73],[20220504,172.36],[20220505,168.25],[20220506,166.02],[20220510,162.53],[20220511,160.75],[20220512,163],[20220513,167.49],[20220516,166.86],[20220517,168.67],[20220518,164.58],[20220519,162.21],[20220520,162.97],[20220523,163.74],[20220524,161.03],[20220525,162.64],[20220527,168.58],[20220530,168.08],[20220531,168.36],[20220601,167.48],[20220602,169.76],[20220603,167.38],[20220607,169.34],[20220608,168.75],[20220609,166.69],[20220610,163.38],[20220613,158.79],[20220614,158.67],[20220615,160.55],[20220616,154.28],[20220617,156.51],[20220620,155.7],[20220621,158.27],[20220622,156.76],[20220624,163.03],[20220627,162.68],[20220628,161.66],[20220629,161.2],[20220630,159.36],[20220701,161.89],[20220704,161.12],[20220705,163.3],[20220706,164.88],[20220707,168.27],[20220708,167.85],[20220711,166.77],[20220712,166.56],[20220713,164.47],[20220714,164.59],[20220715,166.35],[20220718,164.57],[20220719,167.55],[20220720,168.49],[20220721,170.36],[20220722,168.27],[20220725,168.55],[20220726,168.33],[20220727,170.93],[20220728,171.46],[20220729,172.04],[20220801,169.71],[20220802,169.23],[20220803,172.68],[20220804,172.7],[20220805,172.78],[20220808,172.1],[20220809,171.25],[20220810,172.11],[20220811,173.05],[20220812,176.36],[20220816,178.4],[20220817,176.93],[20220818,177.51],[20220819,177.13],[20220822,175.16],[20220823,174.76],[20220824,175.15],[20220825,177.94],[20220826,172.54],[20220829,171.77],[20220830,169.64],[20220831,167.71],[20220901,168.89],[20220902,166.72],[20220905,168],[20220906,166.69],[20220907,167.97],[20220908,168.41],[20220909,169.94],[20220912,170.4],[20220913,165.82],[20220914,165.06],[20220915,163.27],[20220916,160.73],[20220919,161.7],[20220920,160.28],[20220921,159.48],[20220922,158.33],[20220923,157.02],[20220926,156.88],[20220927,156.82],[20220928,158.65],[20220929,154.09],[20220930,152.41],[20221003,155.05],[20221004,157.26],[20221005,158.98],[20221006,157.91],[20221007,154.63],[20221010,154.55],[20221011,152.71],[20221012,152.78],[20221013,155],[20221014,152.69],[20221017,155.11],[20221018,156.1],[20221019,155.78],[20221020,154.41],[20221021,156.54],[20221024,155.83],[20221025,156.73],[20221026,155.38],[20221027,155.72],[20221028,158.48],[20221031,158.97],[20221102,156.58],[20221103,156.69],[20221104,156.96],[20221107,157.28],[20221108,157.4],[20221109,155.64],[20221110,160.34],[20221111,159.33],[20221114,158.76],[20221115,159.91],[20221116,159.63],[20221117,160.38],[20221118,160.68],[20221121,161.35],[20221122,162.33],[20221123,162.46],[20221124,162.25],[20221125,161.95],[20221128,160.61],[20221129,161.16],[20221130,165.9],[20221201,164.22],[20221202,163.75],[20221205,161.37],[20221206,159.91],[20221207,158.73],[20221208,159.05],[20221209,158.75],[20221212,159.95],[20221213,160.05],[20221214,159.02],[20221215,155.12],[20221216,154.25],[20221219,153.72],[20221220,152.96],[20221221,154.94],[20221222,153.78],[20221223,153.91],[20221227,153.16],[20221228,152.21],[20221229,153.57],[20221230,152.66],[20230102,153.08],[20230103,154.34],[20230104,155.32],[20230105,155.16],[20230106,156.44],[20230109,155.6],[20230110,156.11],[20230111,157.56],[20230112,157.37],[20230113,158.3],[20230116,158.19],[20230117,158.84],[20230118,157.19],[20230119,156.46],[20230120,158.22],[20230123,158.91],[20230124,158.46],[20230125,158.39],[20230126,160.6],[20230127,161.34],[20230130,159.37],[20230131,160.3],[20230201,160.22],[20230202,160.94],[20230203,160.95],[20230206,160.96],[20230207,162.99],[20230208,161.91],[20230209,161.62],[20230210,162.73],[20230213,163.4],[20230214,163.16],[20230215,163.8],[20230216,162.59],[20230217,161.77],[20230220,161.6],[20230221,159.28],[20230222,159.81],[20230223,160.42],[20230224,158.58],[20230227,158.74],[20230228,158.14],[20230301,157.4],[20230302,158.83],[20230303,161.08],[20230306,160.26],[20230307,159.89],[20230308,160.08],[20230309,158.01],[20230310,154.08],[20230313,152.55],[20230314,154.08],[20230315,154.46],[20230316,155.84],[20230317,154.69],[20230320,154.87],[20230321,156.47],[20230322,155.49],[20230323,155.16],[20230324,156.37],[20230327,156.32],[20230328,156.27],[20230329,158.07],[20230330,158.15],[20230331,160.18],[20230403,160.65],[20230404,158.53],[20230405,158.8],[20230406,159.27],[20230411,159.63],[20230412,158.33],[20230413,158.99],[20230414,159.18],[20230417,160.55],[20230418,160.24],[20230419,159.87],[20230420,159.3],[20230421,159.03],[20230424,158.26],[20230425,156.88],[20230426,156.01],[20230427,158.3],[20230428,158.5],[20230502,158.1],[20230503,157.06],[20230504,157.26],[20230505,159.38],[20230508,159.82],[20230510,160.47],[20230511,161.28],[20230512,162.54],[20230515,162.89],[20230516,162.39],[20230517,163.97],[20230519,165.37],[20230522,165.25],[20230523,163.88],[20230524,162.75],[20230525,164.12],[20230526,165.83],[20230530,165.04],[20230531,164.38],[20230601,165.67],[20230602,168.33],[20230605,168.41],[20230606,168.64],[20230607,167.6],[20230608,167.57],[20230609,168.06],[20230612,169.33],[20230613,169.97],[20230614,169.51],[20230615,170.21],[20230616,169.97],[20230619,169.41],[20230620,168.7],[20230621,167.66],[20230622,168.36],[20230626,166.65],[20230627,167.52],[20230628,168.15],[20230629,168.53],[20230630,170.09],[20230703,170.11],[20230704,170.17],[20230705,169.69],[20230706,167.65],[20230707,166.74],[20230710,166.46],[20230711,167.2],[20230712,167.09],[20230713,168.17],[20230714,167.58],[20230717,167.92],[20230718,168.8],[20230719,169.58],[20230720,169.6],[20230721,170.13],[20230724,170.88],[20230725,172.25],[20230726,171.75],[20230727,172.7],[20230728,173.48],[20230731,173.96],[20230801,173.81],[20230802,171.73],[20230803,171.16],[20230804,169.76],[20230807,170.74],[20230808,170.6],[20230809,170.31],[20230810,170.22],[20230811,169.89],[20230814,171.28],[20230816,168.46],[20230817,167.74],[20230818,166.84],[20230821,168.01],[20230822,168.44],[20230823,169.8],[20230824,168.5],[20230825,169.86],[20230828,170.71],[20230829,172.35],[20230830,171.46],[20230831,172.45],[20230901,173.68],[20230904,174.04],[20230905,174.19],[20230906,173.28],[20230907,172.58],[20230908,172.87],[20230911,173.44],[20230912,173.4],[20230913,172.86],[20230914,175.48],[20230915,174.32],[20230918,173.76],[20230919,173.47],[20230920,172.26],[20230921,170.28],[20230922,170.18],[20230925,171.12],[20230926,169.22],[20230927,170.34],[20230928,170.21],[20230929,169.5],[20231002,170.56],[20231003,168.5],[20231004,168.67],[20231005,168.05],[20231006,169.76],[20231009,170.45],[20231010,171.58],[20231011,172.18],[20231012,172.74],[20231013,172.35],[20231016,172.9],[20231017,172.29],[20231018,170.92],[20231019,169.5],[20231020,167.39],[20231023,166.39],[20231024,168.03],[20231025,166.85],[20231026,164.99],[20231027,164.21],[20231030,165.5],[20231031,166.65],[20231102,169.88],[20231103,169.45],[20231106,170.03],[20231107,170.43],[20231108,169.97],[20231109,169.09],[20231110,171.24],[20231113,171.4],[20231114,171.7],[20231115,171],[20231116,170.61],[20231117,170.83],[20231120,171.33],[20231121,171.06],[20231122,172.24],[20231123,171.93],[20231124,171.59],[20231127,171.42],[20231128,170.76],[20231129,171.13],[20231130,173.08],[20231201,174.74],[20231204,173.84],[20231205,174.15],[20231206,173.98],[20231207,174.86],[20231208,175.82],[20231211,176.26],[20231212,176.58],[20231213,178.07],[20231214,175.63],[20231215,176.86],[20231218,177.18],[20231219,177.06],[20231220,175.52],[20231221,176.51],[20231222,175.97],[20231227,175.64],[20231228,175.91],[20231229,176.64],[20240102,176.79],[20240103,175.89],[20240104,174.78],[20240105,174.95],[20240108,176.46],[20240109,177.02],[20240110,177.09],[20240111,177.83],[20240112,178.25],[20240115,178.31],[20240116,178.41],[20240117,177.25],[20240118,178.61],[20240119,179.7],[20240122,180.48],[20240123,181.27],[20240124,180.66],[20240125,182.13],[20240126,181.75],[20240129,184.02],[20240130,183.61],[20240131,181.46],[20240201,183.42],[20240202,184.56],[20240205,185.43],[20240206,185.92],[20240207,186.74],[20240208,186.42],[20240209,187.14],[20240212,187.25],[20240213,186.44],[20240214,187.97],[20240215,188.35],[20240216,187.99],[20240219,188.25],[20240220,186.45],[20240221,185.73],[20240222,189.35],[20240223,189.79],[20240226,188.83],[20240227,188.96],[20240228,188.6],[20240229,189.36],[20240301,190.61],[20240304,190.58],[20240305,189.34],[20240306,189.53],[20240307,191],[20240308,189.96],[20240311,189.16],[20240312,191.54],[20240313,191.17],[20240314,191.45],[20240315,190.23],[20240318,191.35],[20240319,192.48],[20240320,193.81],[20240321,195.55],[20240322,196.03],[20240325,195.31],[20240326,195.56],[20240327,196.88],[20240328,197.3],[20240402,196],[20240403,195.55],[20240404,193.83],[20240405,195.89],[20240408,195.38],[20240409,195.61],[20240410,195.93],[20240411,197.8],[20240412,197.25],[20240415,195.33],[20240416,193.77],[20240417,193.34],[20240418,192.71],[20240419,190.98],[20240422,192.96],[20240423,195.12],[20240424,195.44],[20240425,193.92],[20240426,197.29],[20240429,196.86],[20240430,195.47],[20240502,196.68],[20240503,197.59],[20240506,199.4],[20240507,200.13],[20240508,199.9],[20240510,200.99],[20240513,200.17],[20240514,200.83],[20240515,202.83],[20240516,202.07],[20240517,202.17],[20240521,202.88],[20240522,203.22],[20240523,203.19],[20240524,204.43],[20240527,204.62],[20240528,204.27],[20240529,203.49],[20240530,202.13],[20240531,202.94],[20240603,204.02],[20240604,203.52],[20240605,205.7],[20240606,206],[20240607,206.76],[20240610,205.59],[20240611,208.91],[20240612,209.54],[20240613,210.02],[20240614,210.66],[20240617,211.04],[20240618,211.84],[20240619,212.01],[20240620,212.32],[20240621,212.4],[20240624,211.49],[20240625,213.24],[20240626,213.79],[20240627,213.97],[20240628,212.69],[20240701,213.18],[20240702,213.62],[20240703,214.08],[20240704,214.4],[20240705,214.86],[20240708,215],[20240709,215.28],[20240710,217.22],[20240711,215.55],[20240712,216.1],[20240715,215.31],[20240716,216.76],[20240717,212.02],[20240718,210.44],[20240719,209.94],[20240722,211.87],[20240723,212.95],[20240724,208.66],[20240725,206.35],[20240726,208.91],[20240729,209.66],[20240730,208.36],[20240731,211.23],[20240801,209.15],[20240802,200.9],[20240805,193.75],[20240806,195.8],[20240807,196.93],[20240808,200.25],[20240809,201.29],[20240812,201.47],[20240813,204.15],[20240814,203.35],[20240816,207.89],[20240819,208.67],[20240820,207.64],[20240821,208.19],[20240822,207.46],[20240823,208.37],[20240826,207.98],[20240827,208.31],[20240828,208.09],[20240829,209.33],[20240830,211.18],[20240902,211.05],[20240903,206.91],[20240904,205.11],[20240905,204.64],[20240906,201.15],[20240909,204],[20240910,204.41],[20240911,206.68],[20240912,208.23],[20240913,208.85],[20240916,208.52],[20240917,208.89],[20240918,208.23],[20240919,211.93],[20240920,211.19],[20240923,211.81],[20240924,212.21],[20240925,211.44],[20240926,213.51],[20240927,212.47],[20240930,213.18],[20241001,212.73],[20241002,213.61],[20241003,212.9],[20241004,215.62],[20241007,214.61],[20241008,215.67],[20241009,217],[20241010,217.02],[20241011,218.56],[20241014,220.57],[20241015,219.48],[20241016,220.48],[20241017,222.25],[20241018,222.68],[20241021,222.12],[20241022,221.43],[20241023,220.41],[20241024,220.33],[20241025,220.24],[20241028,220.83],[20241029,221.42],[20241030,218.93],[20241031,214.48],[20241104,215.87],[20241105,218.14],[20241106,224.47],[20241107,225.35],[20241108,227.13],[20241111,229.79],[20241112,228.93],[20241113,228.94],[20241114,228.76],[20241115,226.61],[20241118,225.98],[20241119,226.88],[20241120,227.95],[20241121,229.4],[20241122,232.18],[20241125,230.62],[20241126,231.67],[20241127,229.43],[20241128,229.87],[20241129,230.7],[20241202,233.52],[20241203,233.27],[20241204,234.89],[20241205,234.12],[20241206,234.6],[20241209,232.8],[20241210,233.13],[20241211,235.21],[20241212,234.67],[20241213,232.9],[20241216,233.27],[20241217,231.87],[20241218,226.69],[20241219,227.67],[20241220,228.54],[20241223,229.9],[20241224,231.88],[20241227,229.65],[20241230,228.18],[20241231,228.09],[20250102,229.82],[20250103,231.6],[20250106,231.52],[20250107,229.97],[20250108,231.59],[20250109,231.8],[20250110,229.74],[20250113,230.12],[20250114,228.78],[20250115,232.45],[20250116,233.02],[20250117,235.12]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200121,5654.91],[20200122,5665.89],[20200123,5655.97],[20200124,5663.42],[20200125,5663.42],[20200126,5663.42],[20200127,5591.73],[20200128,5593.69],[20200129,5609.29],[20200130,5582.79],[20200131,5528.18],[20200201,5528.18],[20200202,5528.18],[20200203,5517.95],[20200204,5584.14],[20200205,5651.36],[20200206,5692.71],[20200207,5689.13],[20200208,5689.13],[20200209,5689.13],[20200210,5698.97],[20200211,5741.52],[20200212,5772.1],[20200213,5789.76],[20200214,5803.85],[20200215,5803.85],[20200216,5803.85],[20200217,5809.59],[20200218,5800.57],[20200219,5825.19],[20200220,5819.42],[20200221,5773.7],[20200222,5773.7],[20200223,5773.7],[20200224,5630.13],[20200225,5511.37],[20200226,5437.85],[20200227,5283.49],[20200228,5134.17],[20200229,5133.82],[20200301,5133.82],[20200302,5146.09],[20200303,5162.91],[20200304,5224.06],[20200305,5178.89],[20200306,5029.86],[20200307,5029.86],[20200308,5029.86],[20200309,4737.89],[20200310,4736.93],[20200311,4661.68],[20200312,4362.91],[20200313,4395.72],[20200314,4395.72],[20200315,4395.72],[20200316,4162.32],[20200317,4191.84],[20200318,4112],[20200319,4126.07],[20200320,4154.21],[20200321,4154.21],[20200322,4154.21],[20200323,4015.29],[20200324,4184.84],[20200325,4325.97],[20200326,4428.2],[20200327,4399.95],[20200328,4399.95],[20200329,4399.95],[20200330,4421.74],[20200331,4457.89],[20200401,4358.44],[20200402,4363.35],[20200403,4369.29],[20200404,4369.29],[20200405,4369.29],[20200406,4508.6],[20200407,4589.59],[20200408,4634.26],[20200409,4705.04],[20200410,4705.43],[20200411,4705.43],[20200412,4705.43],[20200413,4704.07],[20200414,4755.32],[20200415,4718.48],[20200416,4719.68],[20200417,4812.77],[20200418,4812.77],[20200419,4812.77],[20200420,4808.77],[20200421,4722.63],[20200422,4738.49],[20200423,4788.46],[20200424,4800.73],[20200425,4800.73],[20200426,4800.73],[20200427,4853.37],[20200428,4885.34],[20200429,4953.14],[20200430,4938.58],[20200501,4913.81],[20200502,4913.81],[20200503,4913.81],[20200504,4803.42],[20200505,4858.48],[20200506,4879.12],[20200507,4917.08],[20200508,4952.18],[20200509,4952.18],[20200510,4952.18],[20200511,4977.53],[20200512,4947.39],[20200513,4881.92],[20200514,4852.55],[20200515,4872.35],[20200516,4872.35],[20200517,4872.35],[20200518,4964.4],[20200519,4962.04],[20200520,4993.26],[20200521,4984.88],[20200522,4986.4],[20200523,4986.4],[20200524,4986.4],[20200525,5003.7],[20200526,5050.19],[20200527,5073.44],[20200528,5091.82],[20200529,5067.3],[20200530,5067.3],[20200531,5067.97],[20200601,5078.07],[20200602,5128.7],[20200603,5185.85],[20200604,5178.62],[20200605,5222.45],[20200606,5222.45],[20200607,5222.45],[20200608,5275.04],[20200609,5257.1],[20200610,5228.91],[20200611,5106.4],[20200612,5053.36],[20200613,5053.36],[20200614,5053.36],[20200615,5049.75],[20200616,5139.56],[20200617,5184.47],[20200618,5184.29],[20200619,5194.86],[20200620,5194.86],[20200621,5194.86],[20200622,5189.99],[20200623,5193.39],[20200624,5135.84],[20200625,5138.22],[20200626,5119.31],[20200627,5119.31],[20200628,5119.31],[20200629,5099.72],[20200630,5153.25],[20200701,5178.7],[20200702,5213.92],[20200703,5231.1],[20200704,5231.1],[20200705,5231.1],[20200706,5266.77],[20200707,5262.65],[20200708,5265.53],[20200709,5256.11],[20200710,5273.59],[20200711,5273.59],[20200712,5273.59],[20200713,5271.29],[20200714,5254.25],[20200715,5295.91],[20200716,5291.68],[20200717,5299.38],[20200718,5299.38],[20200719,5299.38],[20200720,5326.51],[20200721,5359.99],[20200722,5327.47],[20200723,5312],[20200724,5255.25],[20200725,5255.25],[20200726,5255.25],[20200727,5224.75],[20200728,5225.11],[20200729,5239.49],[20200730,5209.46],[20200731,5176.86],[20200801,5176.86],[20200802,5176.86],[20200803,5228.26],[20200804,5256.62],[20200805,5266.58],[20200806,5273.48],[20200807,5281.7],[20200808,5281.7],[20200809,5281.7],[20200810,5297.35],[20200811,5310.48],[20200812,5341.24],[20200813,5341.63],[20200814,5329.67],[20200815,5329.67],[20200816,5329.67],[20200817,5331.14],[20200818,5327.71],[20200819,5320.39],[20200820,5320.56],[20200821,5343.67],[20200822,5343.67],[20200823,5343.67],[20200824,5372.96],[20200825,5395.91],[20200826,5430.67],[20200827,5442.38],[20200828,5424.79],[20200829,5424.79],[20200830,5424.79],[20200831,5406.22],[20200901,5402.49],[20200902,5484.51],[20200903,5443.21],[20200904,5358.08],[20200905,5358.08],[20200906,5358.08],[20200907,5348.76],[20200908,5303.54],[20200909,5330.99],[20200910,5311.21],[20200911,5298.8],[20200912,5298.8],[20200913,5298.68],[20200914,5328.85],[20200915,5361.16],[20200916,5380.02],[20200917,5362.65],[20200918,5333.39],[20200919,5333.39],[20200920,5333.38],[20200921,5269.86],[20200922,5279.1],[20200923,5271.6],[20200924,5244.29],[20200925,5264.67],[20200926,5264.67],[20200927,5264.8],[20200928,5334.31],[20200929,5338.08],[20200930,5342.53],[20201001,5364.33],[20201002,5353.76],[20201003,5353.76],[20201004,5353.65],[20201005,5388.44],[20201006,5387.14],[20201007,5417.64],[20201008,5462.4],[20201009,5490.64],[20201010,5490.64],[20201011,5490.76],[20201012,5534.27],[20201013,5551.76],[20201014,5548.34],[20201015,5516.4],[20201016,5516.7],[20201017,5516.7],[20201018,5516.64],[20201019,5485.81],[20201020,5460.97],[20201021,5433.8],[20201022,5431.77],[20201023,5442.05],[20201024,5442.05],[20201025,5442.05],[20201026,5395.12],[20201027,5354.62],[20201028,5269.84],[20201029,5260.38],[20201030,5235.95],[20201031,5236.05],[20201101,5236.05],[20201102,5286.42],[20201103,5348.1],[20201104,5431.98],[20201105,5506],[20201106,5519.19],[20201107,5519.19],[20201108,5519.19],[20201109,5594.15],[20201110,5606.76],[20201111,5643.39],[20201112,5634.03],[20201113,5647.23],[20201114,5647.23],[20201115,5647.23],[20201116,5695.59],[20201117,5689.16],[20201118,5677.38],[20201119,5678.82],[20201120,5679.86],[20201121,5679.86],[20201122,5679.86],[20201123,5691.88],[20201124,5737.28],[20201125,5742.22],[20201126,5745.58],[20201127,5758.66],[20201128,5758.66],[20201129,5758.66],[20201130,5729.3],[20201201,5747.91],[20201202,5728.75],[20201203,5712.38],[20201204,5737.72],[20201205,5737.72],[20201206,5737.72],[20201207,5752.07],[20201208,5763.52],[20201209,5770.85],[20201210,5753.3],[20201211,5737.12],[20201212,5737.12],[20201213,5737.12],[20201214,5735.79],[20201215,5755.75],[20201216,5776.59],[20201217,5796.87],[20201218,5798.93],[20201219,5798.93],[20201220,5798.93],[20201221,5770.73],[20201222,5768.13],[20201223,5800.69],[20201224,5802.55],[20201225,5802.55],[20201226,5802.55],[20201227,5802.55],[20201228,5823.18],[20201229,5833.04],[20201230,5837.29],[20201231,5847.18],[20210101,5847.18],[20210102,5847.18],[20210103,5847.18],[20210104,5846.09],[20210105,5854.23],[20210106,5874.88],[20210107,5949.01],[20210108,6010.83],[20210109,6010.83],[20210110,6010.83],[20210111,6026.2],[20210112,6029.81],[20210113,6034.1],[20210114,6055.74],[20210115,6030.67],[20210116,6030.67],[20210117,6030.67],[20210118,6027.99],[20210119,6043.93],[20210120,6097.31],[20210121,6108.28],[20210122,6083.34],[20210123,6083.34],[20210124,6083.34],[20210125,6084.25],[20210126,6076.71],[20210127,6007.57],[20210128,5989.43],[20210129,5924.47],[20210130,5924.47],[20210131,5924.4],[20210201,5969.52],[20210202,6061.99],[20210203,6108.29],[20210204,6144.38],[20210205,6176.86],[20210206,6176.86],[20210207,6176.86],[20210208,6204.86],[20210209,6201.14],[20210210,6200.16],[20210211,6208.6],[20210212,6240.16],[20210213,6240.16],[20210214,6240.16],[20210215,6261.65],[20210216,6272.52],[20210217,6274.78],[20210218,6232.51],[20210219,6214.93],[20210220,6214.93],[20210221,6214.93],[20210222,6175.93],[20210223,6135.84],[20210224,6145.78],[20210225,6091.86],[20210226,6035.05],[20210227,6035.05],[20210228,6035.05],[20210301,6123.31],[20210302,6146.82],[20210303,6102.77],[20210304,6032.75],[20210305,6056.95],[20210306,6056.95],[20210307,6056.95],[20210308,6092.01],[20210309,6143.98],[20210310,6181.37],[20210311,6219.4],[20210312,6238.69],[20210313,6238.69],[20210314,6238.69],[20210315,6263.6],[20210316,6285.41],[20210317,6284.63],[20210318,6258.73],[20210319,6238.06],[20210320,6238.06],[20210321,6238.06],[20210322,6240.51],[20210323,6231.05],[20210324,6208.27],[20210325,6208.85],[20210326,6278.51],[20210327,6278.51],[20210328,6278.51],[20210329,6302.93],[20210330,6320.85],[20210331,6337.06],[20210401,6383.58],[20210402,6384.52],[20210403,6384.52],[20210404,6384.52],[20210405,6387.38],[20210406,6433.59],[20210407,6410.38],[20210408,6430.7],[20210409,6450.6],[20210410,6450.6],[20210411,6450.6],[20210412,6444.77],[20210413,6451.02],[20210414,6439.77],[20210415,6466.32],[20210416,6496.54],[20210417,6496.54],[20210418,6496.54],[20210419,6477.13],[20210420,6415.19],[20210421,6427.19],[20210422,6438.58],[20210423,6456.97],[20210424,6456.97],[20210425,6456.97],[20210426,6474.64],[20210427,6474.62],[20210428,6475.06],[20210429,6466.99],[20210430,6446.56],[20210501,6446.56],[20210502,6446.56],[20210503,6448.2],[20210504,6422.37],[20210505,6436.33],[20210506,6437.6],[20210507,6468.89],[20210508,6468.89],[20210509,6468.89],[20210510,6436.23],[20210511,6362.4],[20210512,6307.95],[20210513,6310.06],[20210514,6351.73],[20210515,6351.73],[20210516,6351.73],[20210517,6364.24],[20210518,6347.74],[20210519,6306.9],[20210520,6346.54],[20210521,6385.61],[20210522,6385.61],[20210523,6385.61],[20210524,6390.6],[20210525,6405.46],[20210526,6422.22],[20210527,6440.85],[20210528,6475.01],[20210529,6475.01],[20210530,6475.01],[20210531,6470.14],[20210601,6466.62],[20210602,6482.36],[20210603,6475.31],[20210604,6515.14],[20210605,6515.14],[20210606,6515.14],[20210607,6523.06],[20210608,6520.32],[20210609,6512.67],[20210610,6530.55],[20210611,6568.1],[20210612,6568.1],[20210613,6568.1],[20210614,6585.66],[20210615,6585.13],[20210616,6570.86],[20210617,6607.33],[20210618,6584.22],[20210619,6584.22],[20210620,6584.22],[20210621,6590.67],[20210622,6623.15],[20210623,6616.56],[20210624,6641.3],[20210625,6665.72],[20210626,6665.72],[20210627,6665.72],[20210628,6681.65],[20210629,6698.2],[20210630,6693.8],[20210701,6704.69],[20210702,6742.47],[20210703,6742.47],[20210704,6742.47],[20210705,6747.77],[20210706,6745.61],[20210707,6760.29],[20210708,6699.29],[20210709,6720.81],[20210710,6720.81],[20210711,6720.81],[20210712,6757.29],[20210713,6771.83],[20210714,6775.86],[20210715,6749.1],[20210716,6719.74],[20210717,6719.74],[20210718,6719.74],[20210719,6636.28],[20210720,6653.84],[20210721,6715.22],[20210722,6751.03],[20210723,6794.68],[20210724,6794.68],[20210725,6794.68],[20210726,6795.87],[20210727,6760.07],[20210728,6766.14],[20210729,6785.3],[20210730,6765.93],[20210731,6765.82],[20210801,6765.82],[20210802,6773.87],[20210803,6793.85],[20210804,6813.57],[20210805,6837.33],[20210806,6859.73],[20210807,6859.73],[20210808,6859.73],[20210809,6872.65],[20210810,6893.9],[20210811,6906.07],[20210812,6908.03],[20210813,6907.67],[20210814,6907.67],[20210815,6907.67],[20210816,6891.38],[20210817,6873.64],[20210818,6863.32],[20210819,6826.65],[20210820,6842.86],[20210821,6842.86],[20210822,6842.86],[20210823,6880.88],[20210824,6911.53],[20210825,6926.16],[20210826,6901.52],[20210827,6917.35],[20210828,6917.35],[20210829,6917.35],[20210830,6933.42],[20210831,6932.61],[20210901,6943.8],[20210902,6954.2],[20210903,6952.96],[20210904,6952.96],[20210905,6952.96],[20210906,6965.52],[20210907,6961.14],[20210908,6942.72],[20210909,6918.19],[20210910,6900.54],[20210911,6900.54],[20210912,6900.54],[20210913,6907.15],[20210914,6886.82],[20210915,6883.86],[20210916,6903.02],[20210917,6878.1],[20210918,6878.1],[20210919,6878.1],[20210920,6798.12],[20210921,6783.98],[20210922,6816.85],[20210923,6879.35],[20210924,6884.93],[20210925,6884.93],[20210926,6884.93],[20210927,6874.18],[20210928,6782.76],[20210929,6758.13],[20210930,6753.38],[20211001,6744.19],[20211002,6744.19],[20211003,6744.19],[20211004,6699.03],[20211005,6717.08],[20211006,6731.16],[20211007,6792.82],[20211008,6799.43],[20211009,6799.43],[20211010,6799.43],[20211011,6783],[20211012,6772.08],[20211013,6790.9],[20211014,6856],[20211015,6912.53],[20211016,6912.53],[20211017,6912.53],[20211018,6923.83],[20211019,6941.56],[20211020,6971.2],[20211021,6979.25],[20211022,6992.46],[20211023,6992.46],[20211024,6992.46],[20211025,7009.62],[20211026,7029.15],[20211027,7008.47],[20211028,7019.82],[20211029,7026.83],[20211030,7026.83],[20211031,7027.31],[20211101,7053.11],[20211102,7088.53],[20211103,7114.15],[20211104,7158.2],[20211105,7185.6],[20211106,7185.6],[20211107,7185.6],[20211108,7179.57],[20211109,7173.19],[20211110,7157.59],[20211111,7181.64],[20211112,7226.41],[20211113,7226.41],[20211114,7226.41],[20211115,7254.07],[20211116,7295.36],[20211117,7304.85],[20211118,7281.72],[20211119,7286.85],[20211120,7286.85],[20211121,7286.85],[20211122,7271.84],[20211123,7234.1],[20211124,7238.26],[20211125,7247.89],[20211126,7110.39],[20211127,7110.39],[20211128,7110.39],[20211129,7101.06],[20211130,7017.35],[20211201,6991.28],[20211202,6987.98],[20211203,6976.36],[20211204,6976.36],[20211205,6976.36],[20211206,6999.69],[20211207,7135.65],[20211208,7152.93],[20211209,7141.05],[20211210,7143.23],[20211211,7143.23],[20211212,7143.23],[20211213,7118.87],[20211214,7059.25],[20211215,7087.28],[20211216,7094.11],[20211217,7051.61],[20211218,7051.61],[20211219,7051.61],[20211220,6980.59],[20211221,7034.27],[20211222,7095.48],[20211223,7150.43],[20211224,7151.79],[20211225,7151.79],[20211226,7151.79],[20211227,7191.65],[20211228,7215.61],[20211229,7226.02],[20211230,7224.69],[20211231,7219.7],[20220101,7219.7],[20220102,7219.7],[20220103,7224.18],[20220104,7253.31],[20220105,7182.67],[20220106,7126],[20220107,7085.48],[20220108,7085.48],[20220109,7085.48],[20220110,7036.28],[20220111,7059.05],[20220112,7090.83],[20220113,7032.79],[20220114,6987.88],[20220115,6987.88],[20220116,6987.88],[20220117,6991.2],[20220118,6941.82],[20220119,6904.8],[20220120,6885.37],[20220121,6787.04],[20220122,6787.04],[20220123,6787.04],[20220124,6703.34],[20220125,6653.58],[20220126,6666.88],[20220127,6673.04],[20220128,6702.87],[20220129,6702.87],[20220130,6702.87],[20220131,6795.69],[20220201,6842.98],[20220202,6870.37],[20220203,6779.29],[20220204,6691.27],[20220205,6691.27],[20220206,6691.27],[20220207,6691.93],[20220208,6719.43],[20220209,6807.43],[20220210,6790.13],[20220211,6721.07],[20220212,6721.07],[20220213,6721.07],[20220214,6674.1],[20220215,6722.26],[20220216,6738.8],[20220217,6681.42],[20220218,6623.82],[20220219,6623.82],[20220220,6623.82],[20220221,6588.8],[20220222,6537.67],[20220223,6486.11],[20220224,6479.69],[20220225,6578.82],[20220226,6578.82],[20220227,6578.82],[20220228,6613.36],[20220301,6582.15],[20220302,6621.53],[20220303,6617.51],[20220304,6560.93],[20220305,6560.93],[20220306,6560.93],[20220307,6450.44],[20220308,6379.8],[20220309,6447.66],[20220310,6444.98],[20220311,6440.67],[20220312,6440.67],[20220313,6440.67],[20220314,6413.04],[20220315,6424.63],[20220316,6570.35],[20220317,6635.7],[20220318,6711.99],[20220319,6711.99],[20220320,6711.99],[20220321,6742.95],[20220322,6797.44],[20220323,6784.07],[20220324,6796.76],[20220325,6812.13],[20220326,6812.13],[20220327,6812.13],[20220328,6838.55],[20220329,6880.45],[20220330,6857.89],[20220331,6808.61],[20220401,6821.47],[20220402,6821.47],[20220403,6821.47],[20220404,6883.68],[20220405,6886.53],[20220406,6816.42],[20220407,6797.92],[20220408,6818.75],[20220409,6818.75],[20220410,6818.75],[20220411,6754.84],[20220412,6729.2],[20220413,6759.16],[20220414,6753.81],[20220415,6752.99],[20220416,6752.99],[20220417,6752.99],[20220418,6751.71],[20220419,6769.68],[20220420,6788.9],[20220421,6743.21],[20220422,6637.02],[20220423,6637.02],[20220424,6637.02],[20220425,6591.9],[20220426,6541.35],[20220427,6550.58],[20220428,6646.65],[20220429,6606.88],[20220430,6606.46],[20220501,6606.46],[20220502,6572.11],[20220503,6568.8],[20220504,6621.6],[20220505,6547.45],[20220506,6428.5],[20220507,6428.5],[20220508,6428.5],[20220509,6331.01],[20220510,6238.19],[20220511,6212.92],[20220512,6221.35],[20220513,6343.54],[20220514,6343.54],[20220515,6343.54],[20220516,6360.56],[20220517,6399.58],[20220518,6325.19],[20220519,6245.66],[20220520,6256.36],[20220521,6256.36],[20220522,6256.36],[20220523,6276.11],[20220524,6217.11],[20220525,6247.73],[20220526,6267.39],[20220527,6409.76],[20220528,6409.76],[20220529,6409.76],[20220530,6452.87],[20220531,6452.65],[20220601,6423.4],[20220602,6454.72],[20220603,6435.56],[20220604,6435.56],[20220605,6435.56],[20220606,6443.06],[20220607,6468.97],[20220608,6440.85],[20220609,6361.71],[20220610,6263.42],[20220611,6263.42],[20220612,6263.42],[20220613,6112.48],[20220614,6037.78],[20220615,6069.37],[20220616,5989.21],[20220617,5928.64],[20220618,5928.64],[20220619,5928.64],[20220620,5926.15],[20220621,5974.6],[20220622,5971.33],[20220623,5990.21],[20220624,6109.56],[20220625,6109.56],[20220626,6109.56],[20220627,6146.75],[20220628,6123.8],[20220629,6087.41],[20220630,6056.3],[20220701,6064.3],[20220702,6064.3],[20220703,6064.3],[20220704,6076.1],[20220705,6111],[20220706,6175.51],[20220707,6262.27],[20220708,6300.85],[20220709,6300.85],[20220710,6300.85],[20220711,6283.37],[20220712,6266.11],[20220713,6223.21],[20220714,6196.84],[20220715,6237.34],[20220716,6237.34],[20220717,6237.34],[20220718,6243.94],[20220719,6277.21],[20220720,6351.56],[20220721,6400.29],[20220722,6404.37],[20220723,6404.37],[20220724,6404.37],[20220725,6378.94],[20220726,6377.97],[20220727,6435.93],[20220728,6519.56],[20220729,6572.14],[20220730,6572.14],[20220731,6573.03],[20220801,6572.47],[20220802,6551.5],[20220803,6603.8],[20220804,6634.42],[20220805,6618.55],[20220806,6618.55],[20220807,6618.55],[20220808,6635.91],[20220809,6589.07],[20220810,6630.71],[20220811,6646.14],[20220812,6714.05],[20220813,6714.05],[20220814,6714.05],[20220815,6748.57],[20220816,6813.43],[20220817,6770.88],[20220818,6764.83],[20220819,6752.95],[20220820,6752.95],[20220821,6752.95],[20220822,6686.5],[20220823,6664.03],[20220824,6665.67],[20220825,6711.49],[20220826,6621.31],[20220827,6621.31],[20220828,6621.31],[20220829,6538.76],[20220830,6471.89],[20220831,6423.63],[20220901,6371.07],[20220902,6362.36],[20220903,6362.36],[20220904,6362.36],[20220905,6364.82],[20220906,6359.47],[20220907,6388.14],[20220908,6410.15],[20220909,6479.08],[20220910,6479.08],[20220911,6479.08],[20220912,6514.77],[20220913,6414.63],[20220914,6394.23],[20220915,6354.11],[20220916,6281.45],[20220917,6281.45],[20220918,6281.45],[20220919,6263.06],[20220920,6224.79],[20220921,6212.54],[20220922,6156.24],[20220923,6099.61],[20220924,6099.61],[20220925,6099.61],[20220926,6072.54],[20220927,6066.79],[20220928,6111],[20220929,6019.97],[20220930,5960.28],[20221001,5960.28],[20221002,5960.28],[20221003,5996.62],[20221004,6120.63],[20221005,6146.63],[20221006,6145.03],[20221007,6063.78],[20221008,6063.78],[20221009,6063.78],[20221010,6028.63],[20221011,5968.35],[20221012,5950.12],[20221013,5970.36],[20221014,5968.32],[20221015,5968.32],[20221016,5968.32],[20221017,6012.05],[20221018,6056.61],[20221019,6045.2],[20221020,6009.14],[20221021,6048.56],[20221022,6048.56],[20221023,6048.56],[20221024,6075.37],[20221025,6141.01],[20221026,6120.37],[20221027,6115.29],[20221028,6176.23],[20221029,6176.23],[20221030,6176.23],[20221031,6207.24],[20221101,6215.16],[20221102,6170.37],[20221103,6139.62],[20221104,6153.26],[20221105,6153.26],[20221106,6153.26],[20221107,6155.19],[20221108,6188.73],[20221109,6139.21],[20221110,6295.35],[20221111,6320.56],[20221112,6320.56],[20221113,6320.56],[20221114,6308.75],[20221115,6319.74],[20221116,6276.74],[20221117,6257.15],[20221118,6268.98],[20221119,6268.98],[20221120,6268.98],[20221121,6293.86],[20221122,6323.3],[20221123,6344.65],[20221124,6349.94],[20221125,6353.62],[20221126,6353.62],[20221127,6353.62],[20221128,6284.63],[20221129,6288.84],[20221130,6369.84],[20221201,6410.59],[20221202,6382.96],[20221203,6382.96],[20221204,6382.96],[20221205,6317.1],[20221206,6262.81],[20221207,6220.87],[20221208,6237.17],[20221209,6232.29],[20221210,6232.29],[20221211,6232.29],[20221212,6244.43],[20221213,6298.08],[20221214,6270.3],[20221215,6159.76],[20221216,6076.12],[20221217,6076.12],[20221218,6076.12],[20221219,6042.25],[20221220,6022.29],[20221221,6067.42],[20221222,6050.5],[20221223,6040.1],[20221224,6040.1],[20221225,6040.1],[20221226,6040.28],[20221227,6033.02],[20221228,6003.04],[20221229,6029.85],[20221230,6022.61],[20221231,6021.98],[20230101,6021.98],[20230102,6023.07],[20230103,6083.63],[20230104,6119.64],[20230105,6107.56],[20230106,6170.68],[20230107,6170.68],[20230108,6170.68],[20230109,6178.39],[20230110,6181.78],[20230111,6220.67],[20230112,6250.58],[20230113,6270.33],[20230114,6270.33],[20230115,6270.33],[20230116,6283.71],[20230117,6291.53],[20230118,6274.64],[20230119,6217.22],[20230120,6243.56],[20230121,6243.56],[20230122,6243.56],[20230123,6292],[20230124,6305.28],[20230125,6286.93],[20230126,6321.85],[20230127,6356.46],[20230128,6356.46],[20230129,6356.46],[20230130,6317.1],[20230131,6342.43],[20230201,6378.33],[20230202,6428.92],[20230203,6441.79],[20230204,6441.79],[20230205,6441.79],[20230206,6439.87],[20230207,6479.3],[20230208,6470.4],[20230209,6440.69],[20230210,6424.52],[20230211,6424.52],[20230212,6424.52],[20230213,6455.53],[20230214,6460.13],[20230215,6485.84],[20230216,6471.58],[20230217,6454.27],[20230218,6454.27],[20230219,6454.27],[20230220,6445.32],[20230221,6388.04],[20230222,6360.76],[20230223,6383.89],[20230224,6353.38],[20230225,6353.38],[20230226,6353.38],[20230227,6360.54],[20230228,6337.2],[20230301,6307.63],[20230302,6333.66],[20230303,6404.7],[20230304,6404.7],[20230305,6404.7],[20230306,6415.28],[20230307,6373.46],[20230308,6383.23],[20230309,6342.1],[20230310,6230.52],[20230311,6230.52],[20230312,6230.52],[20230313,6136.55],[20230314,6160.69],[20230315,6175.03],[20230316,6207.31],[20230317,6185.85],[20230318,6185.85],[20230319,6185.85],[20230320,6169.39],[20230321,6205.06],[20230322,6189.98],[20230323,6161.71],[20230324,6182.87],[20230325,6182.87],[20230326,6182.87],[20230327,6200.56],[20230328,6182.04],[20230329,6230.39],[20230330,6268.6],[20230331,6327.96],[20230401,6327.63],[20230402,6327.63],[20230403,6353.67],[20230404,6327.57],[20230405,6289.83],[20230406,6290.93],[20230407,6291.06],[20230408,6291.06],[20230409,6291.06],[20230410,6291.73],[20230411,6328.82],[20230412,6319.39],[20230413,6323.45],[20230414,6335.62],[20230415,6335.62],[20230416,6335.62],[20230417,6369.73],[20230418,6384.46],[20230419,6377.88],[20230420,6353.96],[20230421,6344.07],[20230422,6344.07],[20230423,6344.07],[20230424,6334.58],[20230425,6283.53],[20230426,6233.95],[20230427,6263.91],[20230428,6317.05],[20230429,6317.05],[20230430,6317.13],[20230501,6317.74],[20230502,6305.37],[20230503,6260.73],[20230504,6230.53],[20230505,6291.89],[20230506,6291.89],[20230507,6291.89],[20230508,6317.77],[20230509,6325.93],[20230510,6338.9],[20230511,6344.86],[20230512,6360.06],[20230513,6360.06],[20230514,6360.06],[20230515,6384.9],[20230516,6368.7],[20230517,6393.83],[20230518,6409.61],[20230519,6467.67],[20230520,6467.67],[20230521,6467.67],[20230522,6476.01],[20230523,6449.1],[20230524,6379.82],[20230525,6391.52],[20230526,6438.61],[20230527,6438.61],[20230528,6438.61],[20230529,6441.3],[20230530,6456.19],[20230531,6431.62],[20230601,6449.81],[20230602,6513.62],[20230603,6513.62],[20230604,6513.62],[20230605,6547.44],[20230606,6570.74],[20230607,6559.15],[20230608,6549.85],[20230609,6545.27],[20230610,6545.27],[20230611,6545.27],[20230612,6580.11],[20230613,6614.91],[20230614,6629.04],[20230615,6642.73],[20230616,6624.61],[20230617,6624.61],[20230618,6624.61],[20230619,6613.05],[20230620,6577.19],[20230621,6540.51],[20230622,6507.28],[20230623,6502.99],[20230624,6502.99],[20230625,6502.99],[20230626,6476.38],[20230627,6483.24],[20230628,6514.06],[20230629,6537.28],[20230630,6602.72],[20230701,6602.72],[20230702,6602.72],[20230703,6621.2],[20230704,6626.69],[20230705,6612.26],[20230706,6539.38],[20230707,6511.1],[20230708,6511.1],[20230709,6511.1],[20230710,6503.91],[20230711,6533.97],[20230712,6569.86],[20230713,6584.09],[20230714,6577.57],[20230715,6577.57],[20230716,6577.57],[20230717,6570.26],[20230718,6589.76],[20230719,6623.35],[20230720,6616.63],[20230721,6631.89],[20230722,6631.89],[20230723,6631.89],[20230724,6653.67],[20230725,6691.67],[20230726,6688.57],[20230727,6688.55],[20230728,6729.06],[20230729,6729.06],[20230730,6729.06],[20230731,6746.29],[20230801,6744.27],[20230802,6671.1],[20230803,6635.81],[20230804,6610.66],[20230805,6610.66],[20230806,6610.66],[20230807,6612.98],[20230808,6609.17],[20230809,6588.59],[20230810,6583.24],[20230811,6562.89],[20230812,6562.89],[20230813,6562.89],[20230814,6584.46],[20230815,6561.23],[20230816,6512.24],[20230817,6471.73],[20230818,6444.66],[20230819,6444.66],[20230820,6444.66],[20230821,6445.71],[20230822,6464.67],[20230823,6524.57],[20230824,6504.41],[20230825,6506.92],[20230826,6506.92],[20230827,6506.92],[20230828,6539.33],[20230829,6605.18],[20230830,6612.65],[20230831,6624.29],[20230901,6647.98],[20230902,6647.98],[20230903,6647.98],[20230904,6664.95],[20230905,6669.73],[20230906,6642.61],[20230907,6623.69],[20230908,6616.35],[20230909,6616.35],[20230910,6616.35],[20230911,6630.04],[20230912,6623.88],[20230913,6602.29],[20230914,6652.66],[20230915,6669.59],[20230916,6669.59],[20230917,6669.59],[20230918,6634.7],[20230919,6603.37],[20230920,6587.64],[20230921,6523.45],[20230922,6493.19],[20230923,6493.19],[20230924,6493.19],[20230925,6491.13],[20230926,6453.08],[20230927,6456.94],[20230928,6473.07],[20230929,6475.09],[20230930,6474.97],[20231001,6474.81],[20231002,6467.38],[20231003,6431.68],[20231004,6400.79],[20231005,6397.95],[20231006,6420.46],[20231007,6420.46],[20231008,6420.46],[20231009,6450.84],[20231010,6495.5],[20231011,6516.08],[20231012,6509.5],[20231013,6493.05],[20231014,6493.05],[20231015,6493.05],[20231016,6498.95],[20231017,6500.37],[20231018,6452.59],[20231019,6386.83],[20231020,6306.73],[20231021,6306.73],[20231022,6306.73],[20231023,6262.59],[20231024,6279.02],[20231025,6262.16],[20231026,6226.4],[20231027,6194.38],[20231028,6194.38],[20231029,6194.38],[20231030,6192.43],[20231031,6220.51],[20231101,6257.46],[20231102,6352.34],[20231103,6402.5],[20231104,6402.5],[20231105,6402.5],[20231106,6405.76],[20231107,6422.42],[20231108,6429.86],[20231109,6422.47],[20231110,6437.4],[20231111,6437.4],[20231112,6437.4],[20231113,6458],[20231114,6515.14],[20231115,6531.59],[20231116,6526.67],[20231117,6538.1],[20231118,6538.1],[20231119,6538.1],[20231120,6546.52],[20231121,6540.71],[20231122,6572.01],[20231123,6581.36],[20231124,6584.06],[20231125,6584.06],[20231126,6584.06],[20231127,6569.1],[20231128,6559.58],[20231129,6567.49],[20231130,6605.6],[20231201,6670.67],[20231202,6670.67],[20231203,6670.67],[20231204,6685.51],[20231205,6687.02],[20231206,6708.22],[20231207,6724.75],[20231208,6749.45],[20231209,6749.45],[20231210,6749.45],[20231211,6780.21],[20231212,6785.25],[20231213,6828.24],[20231214,6841.11],[20231215,6843.08],[20231216,6843.08],[20231217,6843.08],[20231218,6854.08],[20231219,6867.1],[20231220,6847.42],[20231221,6850.92],[20231222,6861.69],[20231223,6861.69],[20231224,6861.69],[20231225,6861.7],[20231226,6862.9],[20231227,6876.83],[20231228,6877.46],[20231229,6892.85],[20231230,6892.85],[20231231,6893.39],[20240101,6893.39],[20240102,6891.03],[20240103,6847.29],[20240104,6818.51],[20240105,6815.47],[20240106,6815.47],[20240107,6815.47],[20240108,6851.05],[20240109,6873.5],[20240110,6881.59],[20240111,6874.64],[20240112,6894.28],[20240113,6894.28],[20240114,6894.28],[20240115,6894.19],[20240116,6887.43],[20240117,6841.11],[20240118,6860.57],[20240119,6900.39],[20240120,6900.39],[20240121,6900.39],[20240122,6938.63],[20240123,6960.51],[20240124,6969.88],[20240125,6995.76],[20240126,7020.24],[20240127,7020.24],[20240128,7020.24],[20240129,7070.46],[20240130,7075.72],[20240131,7032.78],[20240201,7048.71],[20240202,7070.93],[20240203,7070.93],[20240204,7070.93],[20240205,7099.29],[20240206,7120.5],[20240207,7142.29],[20240208,7163.24],[20240209,7181.88],[20240210,7181.88],[20240211,7181.88],[20240212,7203.27],[20240213,7150.63],[20240214,7190.39],[20240215,7227.35],[20240216,7228.99],[20240217,7228.99],[20240218,7228.99],[20240219,7226.15],[20240220,7187.95],[20240221,7167.7],[20240222,7235.7],[20240223,7269.93],[20240224,7269.93],[20240225,7269.93],[20240226,7257.87],[20240227,7260.58],[20240228,7260.97],[20240229,7273.41],[20240301,7319.15],[20240302,7319.15],[20240303,7319.15],[20240304,7323.54],[20240305,7282.1],[20240306,7286.03],[20240307,7334.72],[20240308,7332.97],[20240309,7332.97],[20240310,7332.97],[20240311,7304.81],[20240312,7347.32],[20240313,7353.92],[20240314,7341.4],[20240315,7318.1],[20240316,7318.1],[20240317,7318.1],[20240318,7326.82],[20240319,7350.44],[20240320,7392],[20240321,7432.2],[20240322,7456.17],[20240323,7456.17],[20240324,7456.17],[20240325,7437],[20240326,7427.79],[20240327,7463.93],[20240328,7491.68],[20240329,7491.91],[20240330,7491.91],[20240331,7492.41],[20240401,7491.95],[20240402,7464.64],[20240403,7437.6],[20240404,7391.29],[20240405,7387.04],[20240406,7387.04],[20240407,7387.04],[20240408,7407.99],[20240409,7403.16],[20240410,7381.7],[20240411,7420.95],[20240412,7411.84],[20240413,7411.84],[20240414,7411.84],[20240415,7359.66],[20240416,7297.59],[20240417,7268.43],[20240418,7243.04],[20240419,7210.63],[20240420,7210.63],[20240421,7210.63],[20240422,7245.24],[20240423,7300.97],[20240424,7323.01],[20240425,7273.44],[20240426,7327.22],[20240427,7327.22],[20240428,7327.22],[20240429,7356.05],[20240430,7316.47],[20240501,7306.55],[20240502,7312.73],[20240503,7352.96],[20240504,7352.96],[20240505,7352.96],[20240506,7387.48],[20240507,7433.7],[20240508,7445.49],[20240509,7454.76],[20240510,7485.17],[20240511,7485.17],[20240512,7485.17],[20240513,7483.61],[20240514,7495.73],[20240515,7538.33],[20240516,7545.34],[20240517,7547.58],[20240518,7547.58],[20240519,7547.58],[20240520,7551.76],[20240521,7555.19],[20240522,7557.29],[20240523,7529.59],[20240524,7527.85],[20240525,7527.85],[20240526,7527.85],[20240527,7536.17],[20240528,7518.39],[20240529,7469.21],[20240530,7460.26],[20240531,7456.83],[20240601,7456.83],[20240602,7456.83],[20240603,7477.63],[20240604,7463.49],[20240605,7508.12],[20240606,7542.5],[20240607,7531.91],[20240608,7531.91],[20240609,7531.91],[20240610,7581.06],[20240611,7582.39],[20240612,7606.66],[20240613,7592.13],[20240614,7602.78],[20240615,7602.78],[20240616,7602.78],[20240617,7604.86],[20240618,7630.93],[20240619,7632.54],[20240620,7646.02],[20240621,7645.26],[20240622,7645.26],[20240623,7645.26],[20240624,7630.8],[20240625,7639.87],[20240626,7645.69],[20240627,7637.24],[20240628,7625.33],[20240629,7625.33],[20240630,7625.12],[20240701,7602.92],[20240702,7609.18],[20240703,7634.42],[20240704,7643.69],[20240705,7648.22],[20240706,7648.22],[20240707,7648.22],[20240708,7653.68],[20240709,7648.41],[20240710,7678.96],[20240711,7696.88],[20240712,7718.55],[20240713,7718.55],[20240714,7718.55],[20240715,7719.88],[20240716,7744.87],[20240717,7690.79],[20240718,7638.69],[20240719,7596.63],[20240720,7596.63],[20240721,7596.63],[20240722,7626.59],[20240723,7653.64],[20240724,7578.8],[20240725,7509.46],[20240726,7543.48],[20240727,7543.48],[20240728,7543.48],[20240729,7582.54],[20240730,7574.29],[20240731,7644.08],[20240801,7614.76],[20240802,7425.81],[20240803,7425.81],[20240804,7425.81],[20240805,7194.37],[20240806,7209.83],[20240807,7238.69],[20240808,7292.42],[20240809,7346],[20240810,7346],[20240811,7346],[20240812,7346.05],[20240813,7405.52],[20240814,7415.35],[20240815,7459.9],[20240816,7546.8],[20240817,7546.8],[20240818,7546.8],[20240819,7574.76],[20240820,7564.56],[20240821,7570.63],[20240822,7556.87],[20240823,7590.03],[20240824,7590.03],[20240825,7590.03],[20240826,7587.08],[20240827,7583.81],[20240828,7589.68],[20240829,7619.48],[20240830,7662.98],[20240831,7662.88],[20240901,7662.88],[20240902,7673.48],[20240903,7608.27],[20240904,7537],[20240905,7496.48],[20240906,7417.99],[20240907,7417.99],[20240908,7417.99],[20240909,7450.99],[20240910,7478.2],[20240911,7505.45],[20240912,7568.14],[20240913,7600.4],[20240914,7600.4],[20240915,7600.4],[20240916,7604.19],[20240917,7609.09],[20240918,7594.24],[20240919,7660.75],[20240920,7647.84],[20240921,7647.84],[20240922,7647.84],[20240923,7672.18],[20240924,7697.07],[20240925,7676.28],[20240926,7741.38],[20240927,7770.78],[20240928,7770.78],[20240929,7770.78],[20240930,7746.41],[20241001,7753.88],[20241002,7754.53],[20241003,7744.57],[20241004,7779.07],[20241005,7779.07],[20241006,7779.07],[20241007,7787.02],[20241008,7782.13],[20241009,7824.58],[20241010,7840.51],[20241011,7869.99],[20241012,7869.99],[20241013,7869.99],[20241014,7920.1],[20241015,7910.11],[20241016,7904.5],[20241017,7936.6],[20241018,7962.19],[20241019,7962.19],[20241020,7962.19],[20241021,7944.72],[20241022,7927.52],[20241023,7909.45],[20241024,7892.09],[20241025,7876.32],[20241026,7876.32],[20241027,7876.32],[20241028,7894.74],[20241029,7914.28],[20241030,7868.2],[20241031,7754.34],[20241101,7758.12],[20241102,7758.12],[20241103,7758.12],[20241104,7745.03],[20241105,7782.87],[20241106,7950.07],[20241107,7996.55],[20241108,8024.01],[20241109,8024.01],[20241110,8024.01],[20241111,8100.57],[20241112,8093.98],[20241113,8064.12],[20241114,8075.98],[20241115,8004.77],[20241116,8004.77],[20241117,8004.77],[20241118,7995.6],[20241119,7997.29],[20241120,8016.09],[20241121,8068.52],[20241122,8177.33],[20241123,8177.33],[20241124,8177.33],[20241125,8192.04],[20241126,8183.2],[20241127,8158.02],[20241128,8153.3],[20241129,8172.83],[20241130,8173.28],[20241201,8173.28],[20241202,8232.08],[20241203,8250.2],[20241204,8285.18],[20241205,8266.91],[20241206,8262.28],[20241207,8262.28],[20241208,8262.28],[20241209,8245.84],[20241210,8230.57],[20241211,8263.32],[20241212,8261.3],[20241213,8224.77],[20241214,8224.77],[20241215,8224.77],[20241216,8220.17],[20241217,8192.93],[20241218,8094.67],[20241219,8045.7],[20241220,8045.21],[20241221,8045.21],[20241222,8045.21],[20241223,8083.48],[20241224,8102.09],[20241225,8102.09],[20241226,8102.35],[20241227,8105.84],[20241228,8105.84],[20241229,8105.84],[20241230,8048.45],[20241231,8058.99],[20250101,8058.98],[20250102,8093.81],[20250103,8146.16],[20250104,8146.16],[20250105,8146.16],[20250106,8142.61],[20250107,8131.39],[20250108,8150.56],[20250109,8153.9],[20250110,8093.19],[20250111,8093.19],[20250112,8093.19],[20250113,8092.05],[20250114,8081.39],[20250115,8144.58],[20250116,8204.87],[20250117,8250.23],[20250118,8250.23],[20250119,8250.23],[20250120,8292.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.093,51€ |
| 2022 | 1.095,27€ |
| 2023 | 963,17€ |
| 2024 | 1.106,24€ |
| 2025 | 1.437,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,21% |
| 3 M | 4,89% |
| 6 M | 11,26% |
| lfd. Jahr | 2,41% |
| 1 Jahr | 29,98% |
| 3 Jahre | 29,82% |
| 5 Jahre | 42,19% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,50% |
| Wertentwicklung seit Auflage | 126,07% |
Ziel des Fonds ist die mittelfristige Wertsteigerung seiner Vermögenswerte durch Anlagen in Aktien von sozial verantwortlichen Unternehmen aus der ganzen Welt, die eine solide Finanzstruktur und/oder ein Potenzial für Ertragssteigerungen aufweisen. Er kann in Aktien aus Festlandchina investieren, auf die ausländische Anleger begrenzten Zugriff haben, wie beispielsweise chinesische A-Aktien, die über Stock Connect notiert sein können oder durch die Nutzung einer speziellen, von den chinesischen Behörden gewährten Lizenz zugänglich sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 5,04% |
| NVIDIA CORP | 4,97% |
| AMAZON COM INC | 3,98% |
| APPLE INC | 3,27% |
| META PLATFORMS INC CLASS A A | 1,93% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 9.3505 | 7.512400 |
| 01.2021 - 01.2022 | 0.1614 | 12.924800 |
| 01.2022 - 01.2023 | -12.0609 | -9.321400 |
| 01.2023 - 01.2024 | 14.8536 | 10.988500 |
| 01.2024 - 01.2025 | 29.9833 | 19.654300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,65% | 13,63% | 14,41% | k.A. |
| Sharpe Ratio | 2,65 | 0,33 | 0,46 | k.A. |
| Tracking Error | 3,62% | 5,00% | 5,23% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 0,99 | 0,94 | k.A. |
| Treynor Ratio | 20,83 | 4,57 | 7,11 | k.A. |
Die 10 größten Wertpapierbestände (23. 01. 2025)
| Microsoft Corp | 5,04% |
| NVIDIA CORP | 4,97% |
| AMAZON COM INC | 3,98% |
| APPLE INC | 3,27% |
| META PLATFORMS INC CLASS A A | 1,93% |
| Bank of America Corp | 1,92% |
| VISA INC CLASS A A | 1,88% |
| American Express | 1,83% |
| Walmart Inc | 1,70% |
| BlackRock Inc | 1,69% |
Länderverteilung (23. 01. 2025)
| USA | 70,29% |
| Großbritannien | 5,43% |
| Welt | 5,09% |
| Japan | 4,23% |
| China | 3,11% |
| Frankreich | 2,24% |
| Deutschland | 1,90% |
| Italien | 1,87% |
| Schweiz | 1,87% |
| Taiwan | 1,61% |
Branchenverteilung (23. 01. 2025)
| Informationstechnologie | 21,70% |
| Finanzen | 17,68% |
| Industrie / Investitionsgüter | 14,45% |
| Gesundheit / Healthcare | 10,21% |
| Konsumgüter zyklisch | 9,18% |
| Telekommunikationsdienstleister | 8,78% |
| Konsumgüter nicht-zyklisch | 5,81% |
| Grundstoffe | 4,45% |
| Energie | 2,68% |
| Immobilien | 2,13% |
Assetverteilung (23. 01. 2025)
| Aktien | 99,15% |
| Geldmarkt/Kasse | 0,85% |
Währungsverteilung (23. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15943KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12522KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12501KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Guy Davies |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.01.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 360,73 Mio. EUR |