Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RGCR
ISIN: IE00B60SX287
Aktienfonds All Cap, Japan
Aktueller Preis (23. 01. 2025)
79,57 $
1,57 $ / 1,97%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B60SX287","name":"Invesco MSCI Japan UCITS ETF Acc","currency":"EUR"},"ts":[[20200121,58.17],[20200122,58.62],[20200123,58.46],[20200124,58.79],[20200127,58.2],[20200128,57.82],[20200129,58.11],[20200130,57.4],[20200131,57.77],[20200203,57.15],[20200204,57.24],[20200205,57.74],[20200206,58.97],[20200207,59.12],[20200210,58.82],[20200212,58.9],[20200213,59.06],[20200214,58.88],[20200217,58.36],[20200218,57.82],[20200219,57.53],[20200220,57.16],[20200221,57.28],[20200225,56.05],[20200226,55.21],[20200227,53.81],[20200228,52.83],[20200302,52.49],[20200303,52.06],[20200304,52.08],[20200305,52.65],[20200306,51.12],[20200309,49.09],[20200310,49.41],[20200311,48.38],[20200312,46.41],[20200313,44.02],[20200316,43.45],[20200317,44.33],[20200318,44.09],[20200319,44.16],[20200323,44],[20200324,45.3],[20200325,48.7],[20200326,47.78],[20200327,50.34],[20200330,49.82],[20200331,49.14],[20200401,47.81],[20200402,46.91],[20200403,47.12],[20200406,48.61],[20200407,49.22],[20200408,50.16],[20200409,49.97],[20200414,50.71],[20200415,51.02],[20200416,50.35],[20200417,51.38],[20200420,50.89],[20200421,50.34],[20200422,49.82],[20200423,50.98],[20200424,50.73],[20200427,51.6],[20200428,51.59],[20200430,52.16],[20200507,51.38],[20200508,52.33],[20200511,52.64],[20200512,52.46],[20200513,52.32],[20200514,51.8],[20200515,51.87],[20200518,51.8],[20200519,51.98],[20200520,52.45],[20200521,51.92],[20200522,52.06],[20200525,52.75],[20200526,53.67],[20200527,54.01],[20200528,55.08],[20200529,53.95],[20200601,54.34],[20200602,54.18],[20200603,54.42],[20200604,54.22],[20200605,53.79],[20200608,55.21],[20200609,55.53],[20200610,55.26],[20200611,54.48],[20200612,53.8],[20200615,52.57],[20200616,54.47],[20200617,54.69],[20200618,54.81],[20200619,54.76],[20200622,54.66],[20200623,54.76],[20200624,54.43],[20200625,54.03],[20200626,54.41],[20200629,52.92],[20200630,53.63],[20200701,53.19],[20200702,52.96],[20200703,53.63],[20200706,53.98],[20200707,53.94],[20200708,53.5],[20200709,53.41],[20200710,53.28],[20200713,53.99],[20200714,53.49],[20200715,54.19],[20200716,53.81],[20200717,53.57],[20200720,53.54],[20200721,53.89],[20200722,52.84],[20200727,53.11],[20200728,53.16],[20200729,52.41],[20200730,52.07],[20200731,49.87],[20200803,51.08],[20200804,52.03],[20200805,51.81],[20200806,51.69],[20200807,51.56],[20200811,52.68],[20200812,53.1],[20200813,53.49],[20200814,53.79],[20200817,53.38],[20200818,53.47],[20200819,53.34],[20200820,53.08],[20200821,53.59],[20200824,53.4],[20200825,53.78],[20200826,54.08],[20200827,53.58],[20200828,53.3],[20200831,53.25],[20200901,52.98],[20200902,53.71],[20200903,54.2],[20200904,53.51],[20200907,53.31],[20200908,53.97],[20200909,53.34],[20200910,53.67],[20200911,53.98],[20200914,54.6],[20200915,54.29],[20200916,54.81],[20200917,54.94],[20200918,55.16],[20200923,55.31],[20200924,54.86],[20200925,55.01],[20200928,55.69],[20200929,55.81],[20200930,54.82],[20201001,54.62],[20201002,54.3],[20201005,54.85],[20201006,55.08],[20201007,55.01],[20201008,55.33],[20201009,55.12],[20201012,55.15],[20201013,55.3],[20201014,55.54],[20201015,55.32],[20201016,54.58],[20201019,54.99],[20201020,54.44],[20201021,55.17],[20201022,54.56],[20201023,54.59],[20201026,54.54],[20201027,54.64],[20201028,55.04],[20201029,54.94],[20201030,53.98],[20201102,55.06],[20201104,55.6],[20201105,56.21],[20201106,56.6],[20201109,56.24],[20201110,57.35],[20201111,58.33],[20201112,58.44],[20201113,57.87],[20201116,58.8],[20201117,58.94],[20201118,58.82],[20201119,59.11],[20201120,58.95],[20201124,59.72],[20201125,60],[20201126,60.39],[20201127,60.69],[20201130,59.28],[20201201,59.65],[20201202,59.28],[20201203,59.34],[20201204,59.09],[20201207,58.87],[20201208,58.8],[20201209,59.44],[20201210,59.21],[20201211,59.55],[20201214,59.54],[20201215,59.56],[20201216,59.6],[20201217,59.89],[20201218,59.63],[20201221,59.84],[20201222,58.55],[20201223,59.11],[20201224,59.23],[20201228,59.49],[20201229,60.58],[20201230,60.21],[20210104,59.92],[20210105,60.12],[20210106,59.53],[20210107,60.54],[20210108,61.77],[20210112,62.11],[20210113,62.45],[20210114,63.08],[20210115,62.53],[20210118,62.55],[20210119,62.53],[20210120,62.61],[20210121,62.7],[20210122,62.46],[20210125,62.67],[20210126,62.3],[20210127,62.59],[20210128,61.75],[20210129,60.3],[20210201,61.13],[20210202,61.75],[20210203,62.73],[20210204,62.39],[20210205,63.32],[20210208,64.37],[20210209,64.4],[20210210,64.46],[20210212,64.51],[20210215,64.92],[20210216,65.1],[20210217,65.22],[20210218,64.61],[20210219,64],[20210222,64.62],[20210224,62.81],[20210225,63.04],[20210226,61.28],[20210301,62.77],[20210302,62.6],[20210303,62.64],[20210304,61.59],[20210305,62.04],[20210308,61.93],[20210309,62.51],[20210310,62.72],[20210311,62.5],[20210312,63.34],[20210315,63.79],[20210316,64.21],[20210317,64.23],[20210318,65.18],[20210319,65.33],[20210322,64.4],[20210323,64.16],[20210324,63.05],[20210325,63.79],[20210326,64.62],[20210329,64.82],[20210330,64.76],[20210331,64.01],[20210401,64.02],[20210406,64.07],[20210407,64.08],[20210408,64],[20210409,63.98],[20210412,63.77],[20210413,64.06],[20210414,63.63],[20210415,63.97],[20210416,63.9],[20210419,63.96],[20210420,62.83],[20210421,61.8],[20210422,62.89],[20210423,62.49],[20210426,62.51],[20210427,61.75],[20210428,61.86],[20210430,61.16],[20210506,62.38],[20210507,62.74],[20210510,62.7],[20210511,61.31],[20210512,60.24],[20210513,59.34],[20210514,60.33],[20210517,60.22],[20210518,60.95],[20210519,60.8],[20210520,60.69],[20210521,61.01],[20210524,61.25],[20210525,61.17],[20210526,61.37],[20210527,60.94],[20210528,62.22],[20210531,61.49],[20210601,61.45],[20210602,62.05],[20210603,62.25],[20210604,62.96],[20210607,62.91],[20210608,62.74],[20210609,62.35],[20210610,62.45],[20210611,62.56],[20210614,62.74],[20210615,63.28],[20210616,63.23],[20210617,63.65],[20210618,63.35],[20210621,61.84],[20210622,63.48],[20210623,62.8],[20210624,62.81],[20210625,63.27],[20210628,63.61],[20210629,63.4],[20210630,62.94],[20210701,62.5],[20210702,63.48],[20210705,63.23],[20210706,63.78],[20210707,63.25],[20210708,63.31],[20210709,62.58],[20210712,63.86],[20210713,64.29],[20210714,64.45],[20210715,63.74],[20210716,63.42],[20210719,63.25],[20210720,62.28],[20210721,62.54],[20210726,63.13],[20210727,63.65],[20210728,62.9],[20210729,63.13],[20210730,62.09],[20210802,63.64],[20210803,63.56],[20210804,63.08],[20210805,63.39],[20210806,63.26],[20210810,63.76],[20210811,64.44],[20210812,64.34],[20210813,64.58],[20210816,63.94],[20210817,63.44],[20210818,63.76],[20210819,63.1],[20210820,62.65],[20210823,63.6],[20210824,64.09],[20210825,63.91],[20210826,63.74],[20210827,63.59],[20210830,64.04],[20210831,64.29],[20210901,65],[20210902,64.99],[20210903,66.11],[20210906,66.95],[20210907,67.45],[20210908,68.05],[20210909,67.8],[20210910,68.6],[20210913,69.05],[20210914,69.68],[20210915,69.23],[20210916,69.13],[20210917,69.15],[20210921,68.71],[20210922,67.85],[20210924,68.74],[20210927,68.67],[20210928,68.32],[20210929,67.13],[20210930,67.51],[20211001,66.27],[20211004,65.64],[20211005,64.55],[20211006,64.79],[20211007,64.52],[20211008,64.92],[20211011,65.35],[20211012,64.87],[20211013,64.7],[20211014,64.78],[20211015,65.77],[20211018,65.51],[20211019,65.46],[20211020,65.67],[20211021,64.92],[20211022,65.19],[20211025,65.08],[20211026,65.42],[20211027,65.65],[20211028,65.43],[20211029,64.85],[20211101,66.58],[20211102,66.29],[20211104,67.36],[20211105,67.32],[20211108,66.89],[20211109,66.55],[20211110,65.78],[20211111,66.55],[20211112,67.5],[20211115,67.85],[20211116,68.09],[20211117,68.07],[20211118,67.99],[20211119,69.02],[20211122,68.37],[20211124,67.61],[20211125,67.81],[20211126,67.34],[20211129,65.99],[20211130,64.81],[20211201,65.71],[20211202,65.24],[20211203,66.29],[20211206,65.78],[20211207,67.16],[20211208,67.27],[20211209,67.1],[20211210,66.84],[20211213,66.83],[20211214,66.43],[20211215,66.99],[20211216,67.66],[20211217,66.78],[20211220,65.85],[20211221,66.31],[20211222,66.18],[20211223,66.7],[20211224,66.58],[20211227,66.06],[20211228,66.91],[20211229,66.71],[20211230,66.19],[20220104,67.34],[20220105,67.62],[20220106,66.22],[20220107,66.34],[20220111,65.84],[20220112,67.05],[20220113,66.5],[20220114,65.82],[20220117,65.95],[20220118,65.99],[20220119,64.22],[20220120,65.09],[20220121,64.76],[20220124,64.87],[20220125,63.96],[20220126,63.53],[20220127,61.93],[20220128,63.35],[20220131,63.82],[20220201,63.5],[20220202,64.66],[20220203,64.01],[20220204,63.1],[20220207,63.18],[20220208,63.3],[20220209,63.82],[20220210,63.87],[20220214,63.6],[20220215,62.73],[20220216,63.85],[20220217,63.62],[20220218,63.38],[20220221,63.19],[20220222,62.03],[20220224,61.9],[20220225,62.33],[20220228,62.86],[20220301,63.64],[20220302,62.29],[20220303,63.15],[20220304,63.18],[20220307,61.28],[20220308,60.09],[20220309,59.4],[20220310,61.22],[20220311,60.08],[20220314,60.12],[20220315,60.26],[20220316,61.11],[20220317,62.41],[20220318,62.66],[20220322,62.72],[20220323,64.28],[20220324,63.93],[20220325,63.78],[20220328,62.94],[20220329,63.33],[20220330,63.23],[20220331,63.08],[20220401,62.49],[20220404,63.09],[20220405,62.83],[20220406,62.05],[20220407,61.06],[20220408,61.24],[20220411,60.26],[20220412,59.76],[20220413,60.56],[20220414,60.76],[20220419,59.4],[20220420,60.43],[20220421,60.16],[20220422,59.84],[20220425,59.57],[20220426,60.33],[20220427,59.75],[20220428,60.22],[20220502,60.32],[20220506,60.55],[20220509,59.31],[20220510,58.92],[20220511,58.55],[20220512,59.64],[20220513,60.34],[20220516,60.35],[20220517,59.67],[20220518,60.77],[20220519,60.36],[20220520,60.35],[20220523,60.61],[20220524,60.32],[20220525,60.31],[20220526,60.08],[20220527,60.32],[20220530,60.99],[20220531,60.56],[20220601,60.69],[20220602,60.47],[20220603,60.1],[20220606,60.01],[20220607,60.08],[20220608,59.73],[20220609,59.51],[20220610,59.64],[20220613,59.06],[20220614,57.98],[20220615,57.42],[20220616,58.87],[20220617,56.18],[20220620,55.68],[20220621,56.16],[20220622,56.31],[20220623,56.96],[20220624,56.91],[20220627,57.36],[20220628,57.54],[20220629,57.13],[20220630,57.52],[20220701,56.8],[20220704,57.16],[20220705,58.31],[20220706,58.35],[20220707,59.13],[20220708,59.31],[20220711,59.94],[20220712,59.64],[20220713,59.44],[20220714,59.06],[20220715,59.04],[20220719,58.61],[20220720,60.17],[20220721,60.37],[20220722,61.39],[20220725,60.36],[20220726,61.04],[20220727,60.69],[20220728,62.2],[20220729,61.91],[20220801,63.16],[20220802,62.12],[20220803,61.32],[20220804,61.97],[20220805,61.16],[20220808,61.79],[20220809,60.99],[20220810,62.04],[20220812,62.43],[20220815,63.81],[20220816,63.43],[20220817,63.54],[20220818,63.01],[20220819,63],[20220822,63.24],[20220823,63.37],[20220824,62.89],[20220825,63.01],[20220826,62.65],[20220829,60.94],[20220830,61.35],[20220831,61.51],[20220901,59.97],[20220902,59.89],[20220905,60.1],[20220906,59.07],[20220907,58.26],[20220908,59.02],[20220909,59.62],[20220912,59.48],[20220913,58.77],[20220914,59.27],[20220915,59.01],[20220916,59.07],[20220920,58.77],[20220921,58.24],[20220922,59.06],[20220926,57.86],[20220927,57.99],[20220928,57.89],[20220929,57.94],[20220930,56.55],[20221003,57.06],[20221004,58.14],[20221005,58.09],[20221006,58.65],[20221007,58.42],[20221011,57.45],[20221012,57.08],[20221013,56.28],[20221014,57.41],[20221017,56.54],[20221018,56.5],[20221019,56.69],[20221020,56.25],[20221021,56.18],[20221024,56.16],[20221025,57.11],[20221026,57.01],[20221027,56.81],[20221028,56.52],[20221031,57.24],[20221101,57.57],[20221102,58.25],[20221104,57.62],[20221107,57.84],[20221108,58.97],[20221109,58.13],[20221110,60.13],[20221111,60.57],[20221114,59.3],[20221115,59.52],[20221116,59.37],[20221117,59.36],[20221118,59.38],[20221121,59.35],[20221122,60.08],[20221124,61.29],[20221125,61.04],[20221128,60.32],[20221129,60.75],[20221130,59.97],[20221201,61.2],[20221202,59.92],[20221205,59.12],[20221206,59.45],[20221207,59.22],[20221208,59.13],[20221209,59.49],[20221212,58.98],[20221213,60.32],[20221214,60.27],[20221215,59.09],[20221216,58.72],[20221219,58.18],[20221220,59.65],[20221221,58.84],[20221222,59.18],[20221223,58.62],[20221227,58.66],[20221228,58.16],[20221229,58.16],[20221230,58.49],[20230104,58.15],[20230105,57.41],[20230106,58.84],[20230110,57.93],[20230111,58.28],[20230112,59.65],[20230113,60.28],[20230116,59.27],[20230117,59.84],[20230118,60.83],[20230119,60.2],[20230120,59.8],[20230123,59.8],[20230124,61.05],[20230125,61.4],[20230126,60.82],[20230127,61.39],[20230130,60.97],[20230131,61.15],[20230201,61.13],[20230202,60.85],[20230203,60.16],[20230206,60.51],[20230207,61.81],[20230208,61.48],[20230209,61.53],[20230210,61.9],[20230213,60.92],[20230214,60.94],[20230215,60.41],[20230216,60.85],[20230217,60.9],[20230220,60.92],[20230221,60.56],[20230222,60.02],[20230224,60.04],[20230227,60.36],[20230228,59.98],[20230301,59.77],[20230302,59.87],[20230303,60.77],[20230306,61.35],[20230307,61.07],[20230308,61.86],[20230309,62.65],[20230310,62.13],[20230313,61.08],[20230314,58.81],[20230315,60.81],[20230316,59.79],[20230317,60.77],[20230320,59.56],[20230322,59.79],[20230323,59.78],[20230324,60.62],[20230327,60.23],[20230328,60.31],[20230329,60.38],[20230330,60.32],[20230331,60.88],[20230403,61.66],[20230404,61.91],[20230405,60.97],[20230406,60],[20230411,60.16],[20230412,60.63],[20230413,60.54],[20230414,60.2],[20230417,60.41],[20230418,61.14],[20230419,61.06],[20230420,61.2],[20230421,60.65],[20230424,60.55],[20230425,60.86],[20230426,60.48],[20230427,60.39],[20230428,60.5],[20230502,61.03],[20230508,61.13],[20230509,62.3],[20230510,62.3],[20230511,62.36],[20230512,62.6],[20230515,62.86],[20230516,63.05],[20230517,63.19],[20230518,63.59],[20230519,63.84],[20230522,64.16],[20230523,64.02],[20230524,63.52],[20230525,63.25],[20230526,62.9],[20230529,63.71],[20230530,63.77],[20230531,63.33],[20230601,64.2],[20230602,64.47],[20230605,66.09],[20230606,66.64],[20230607,65.42],[20230608,65.22],[20230609,65.81],[20230612,66.18],[20230613,66.76],[20230614,67.8],[20230615,67.23],[20230616,66.01],[20230619,65.74],[20230620,65.7],[20230621,65.73],[20230622,65.04],[20230623,64.26],[20230626,64.05],[20230627,63.46],[20230628,64.55],[20230629,64.56],[20230630,64.8],[20230703,65.59],[20230704,65.16],[20230705,65.27],[20230706,64.38],[20230707,64.68],[20230710,64.09],[20230711,64.21],[20230712,64.58],[20230713,64.47],[20230714,64.02],[20230718,64.11],[20230719,64.62],[20230720,63.87],[20230721,63.67],[20230724,64.63],[20230725,65.02],[20230726,65.25],[20230727,64.83],[20230728,65.78],[20230731,65.79],[20230801,66],[20230802,64.81],[20230803,64.68],[20230804,65],[20230807,64.78],[20230808,64.86],[20230809,64.09],[20230810,64.05],[20230814,63.42],[20230815,63.84],[20230816,62.72],[20230817,62.52],[20230818,62.66],[20230821,62.04],[20230822,63.06],[20230823,64.32],[20230824,64.02],[20230825,63.12],[20230828,64.08],[20230829,64.31],[20230830,64.33],[20230831,65.1],[20230901,65.51],[20230904,66.26],[20230905,66.26],[20230906,66.67],[20230907,66.83],[20230908,65.91],[20230911,66.36],[20230912,66.63],[20230913,66.36],[20230914,67.38],[20230915,68.2],[20230919,67.92],[20230920,67.38],[20230921,67.2],[20230922,66.6],[20230925,66.53],[20230926,66.31],[20230927,66.67],[20230928,66.22],[20230929,65.37],[20231002,65.29],[20231003,64.93],[20231004,63.2],[20231005,64.45],[20231006,63.82],[20231009,64.01],[20231010,65.34],[20231011,65.04],[20231012,65.75],[20231013,65.47],[20231016,64.38],[20231017,64.74],[20231018,64.78],[20231019,63.79],[20231020,63.35],[20231023,62.86],[20231024,62.63],[20231025,63.38],[20231026,62.48],[20231027,63.59],[20231030,62.85],[20231031,62.27],[20231101,64.68],[20231102,64.52],[20231103,64.27],[20231106,65.5],[20231107,64.71],[20231108,63.98],[20231109,64.66],[20231110,64.45],[20231113,64.46],[20231114,64.8],[20231115,64.77],[20231116,65.07],[20231117,65.84],[20231120,65.52],[20231121,65.41],[20231122,65.12],[20231123,65.18],[20231124,65.53],[20231127,65.28],[20231128,65.53],[20231129,65.2],[20231130,65.65],[20231201,66.27],[20231204,65.93],[20231205,65.69],[20231206,67.17],[20231207,67.87],[20231208,66.55],[20231211,66.77],[20231212,66.7],[20231213,67.1],[20231214,66.92],[20231215,67.1],[20231218,66.18],[20231219,66.09],[20231220,66.78],[20231221,66.51],[20231222,66.41],[20231225,66.41],[20231226,66.41],[20231227,67.05],[20231228,67.31],[20231229,67.77],[20240102,68.35],[20240103,68.58],[20240104,66.9],[20240105,67.83],[20240108,67.67],[20240109,68.12],[20240110,68.48],[20240111,69.3],[20240112,70.65],[20240115,70.95],[20240116,70.27],[20240117,69.38],[20240118,69.37],[20240119,69.92],[20240122,71],[20240123,70.76],[20240124,70.9],[20240125,70.65],[20240126,69.55],[20240129,70.96],[20240130,70.7],[20240131,72.28],[20240201,71.84],[20240202,70.54],[20240205,71.65],[20240206,71.57],[20240207,71.7],[20240208,71.7],[20240209,71.55],[20240212,71.55],[20240213,72.47],[20240214,72.22],[20240215,72.59],[20240216,73.21],[20240219,73.5],[20240220,73.31],[20240221,72.87],[20240222,73.54],[20240223,73.61],[20240226,73.78],[20240227,74.03],[20240228,74.02],[20240229,74.5],[20240301,75.45],[20240304,75.07],[20240305,75.71],[20240306,76.01],[20240307,76.02],[20240308,76.54],[20240311,74.92],[20240312,74.18],[20240313,73.78],[20240314,73.94],[20240315,73.95],[20240318,75.51],[20240319,75.82],[20240320,75.89],[20240321,76.38],[20240322,77.54],[20240325,76.38],[20240326,76.23],[20240327,77.15],[20240328,76.49],[20240402,75.8],[20240403,75.13],[20240404,75.45],[20240405,74.62],[20240408,75.37],[20240409,75.91],[20240410,74.98],[20240411,75.73],[20240412,76.76],[20240415,75.82],[20240416,74.34],[20240417,73.35],[20240418,73.37],[20240419,72.12],[20240422,73.15],[20240423,72.97],[20240424,74.17],[20240425,72.31],[20240426,72.15],[20240429,72.11],[20240430,73.74],[20240501,73.23],[20240502,75.05],[20240503,74.73],[20240506,74.51],[20240507,74.9],[20240508,73.26],[20240509,73.45],[20240510,73.39],[20240513,73.1],[20240514,73.18],[20240515,73.6],[20240516,73.68],[20240517,73.99],[20240520,74.16],[20240521,73.97],[20240522,73.35],[20240523,73.53],[20240524,73.28],[20240527,74.03],[20240528,73.78],[20240529,72.95],[20240530,73.09],[20240531,73.79],[20240603,75.09],[20240604,75.29],[20240605,73.48],[20240606,74.04],[20240607,73.32],[20240610,74.97],[20240611,74.81],[20240612,74.69],[20240613,73.41],[20240614,74.09],[20240617,72.36],[20240618,72.74],[20240619,72.94],[20240620,72.69],[20240621,72.49],[20240624,72.54],[20240625,73.99],[20240626,74.23],[20240627,73.92],[20240628,74.26],[20240701,74.01],[20240702,75.24],[20240703,75.53],[20240704,76.15],[20240705,75.73],[20240708,75.36],[20240709,75.97],[20240710,76.2],[20240711,78],[20240712,76.9],[20240715,76.78],[20240716,76.7],[20240717,77.69],[20240718,76.17],[20240719,75.98],[20240722,75.3],[20240723,76],[20240724,76.39],[20240725,73.65],[20240726,73.31],[20240729,74.98],[20240730,74.6],[20240731,77.67],[20240801,75.64],[20240802,72.27],[20240805,64.29],[20240806,69.88],[20240807,70.08],[20240808,69.2],[20240809,70.18],[20240812,70.12],[20240813,72.07],[20240814,72.4],[20240815,71.85],[20240816,74.78],[20240819,74.16],[20240820,75.02],[20240821,74.7],[20240822,74.42],[20240823,75.44],[20240826,74.9],[20240827,75.35],[20240828,75.96],[20240829,75.76],[20240830,76.23],[20240902,75.83],[20240903,77.13],[20240904,74.77],[20240905,74.03],[20240906,74.06],[20240909,73.69],[20240910,73.58],[20240911,72.91],[20240912,74.44],[20240913,74.34],[20240916,74.04],[20240917,72.77],[20240918,72.98],[20240919,73.93],[20240920,73.92],[20240923,74.22],[20240924,74.97],[20240925,73.98],[20240926,76.03],[20240927,78.4],[20240930,75.04],[20241001,76.89],[20241002,74.46],[20241003,75.37],[20241004,74.79],[20241007,76.63],[20241008,75.43],[20241009,75.44],[20241010,76.06],[20241011,75.62],[20241014,75.78],[20241015,76.3],[20241016,75.16],[20241017,75.09],[20241018,75.49],[20241021,74.9],[20241022,73.98],[20241023,72.98],[20241024,73.29],[20241025,72.61],[20241028,73.25],[20241029,74.12],[20241030,74.64],[20241031,74.19],[20241101,72.39],[20241104,72.27],[20241105,73.38],[20241106,75.23],[20241107,75.9],[20241108,76.27],[20241111,76.33],[20241112,76.28],[20241113,74.88],[20241114,75],[20241115,75.49],[20241118,75.05],[20241119,75.87],[20241120,74.82],[20241121,75.18],[20241122,76.07],[20241125,76.44],[20241126,75.84],[20241127,76.31],[20241128,76.61],[20241129,76.92],[20241202,78.54],[20241203,80.09],[20241204,79.27],[20241205,79.05],[20241206,78.43],[20241209,78.11],[20241210,78.1],[20241211,78.28],[20241212,79.24],[20241213,77.49],[20241216,77.14],[20241217,77.19],[20241218,76.67],[20241219,75.4],[20241220,75.66],[20241223,76.08],[20241224,75.99],[20241225,75.99],[20241226,75.99],[20241227,77.94],[20241230,77.5],[20241231,77.91],[20250101,77.91],[20250102,78.42],[20250103,78.59],[20250106,76.67],[20250107,77.74],[20250108,77.83],[20250109,76.9],[20250110,76.38],[20250113,77.17],[20250114,75.72],[20250115,76.36],[20250116,76.92],[20250117,76.07]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20200121,635.7],[20200122,640.31],[20200123,638.21],[20200124,640.57],[20200125,640.57],[20200126,640.57],[20200127,633.31],[20200128,630.23],[20200129,632.34],[20200130,623.74],[20200131,624.14],[20200201,624.14],[20200202,624.14],[20200203,621.39],[20200204,624.72],[20200205,630.04],[20200206,641.02],[20200207,641.42],[20200208,641.42],[20200209,641.42],[20200210,638.82],[20200211,640.13],[20200212,639.67],[20200213,641.02],[20200214,637.84],[20200215,637.84],[20200216,637.84],[20200217,632.62],[20200218,625.52],[20200219,625.07],[20200220,619.58],[20200221,618.18],[20200222,618.18],[20200223,618.18],[20200224,615.88],[20200225,603.33],[20200226,597.53],[20200227,580.9],[20200228,565.96],[20200229,565.96],[20200301,565.96],[20200302,566.8],[20200303,562.27],[20200304,562.99],[20200305,565.36],[20200306,550.88],[20200307,550.88],[20200308,550.88],[20200309,525.5],[20200310,529.66],[20200311,521.32],[20200312,498.5],[20200313,476.88],[20200314,476.88],[20200315,476.88],[20200316,463.7],[20200317,475.01],[20200318,475.02],[20200319,477.59],[20200320,480.39],[20200321,480.39],[20200322,480.39],[20200323,478.45],[20200324,495.72],[20200325,519.72],[20200326,515.81],[20200327,536.19],[20200328,536.19],[20200329,536.19],[20200330,534.8],[20200331,527.4],[20200401,512.92],[20200402,507.63],[20200403,506.21],[20200404,506.21],[20200405,506.21],[20200406,522.73],[20200407,533.49],[20200408,538.56],[20200409,538.55],[20200410,538.67],[20200411,538.67],[20200412,538.67],[20200413,538.34],[20200414,546.8],[20200415,548.24],[20200416,544.81],[20200417,553.68],[20200418,553.68],[20200419,553.68],[20200420,549.78],[20200421,544.61],[20200422,540.44],[20200423,551.51],[20200424,548.96],[20200425,548.96],[20200426,548.96],[20200427,557.99],[20200428,560.99],[20200429,563.05],[20200430,565.91],[20200501,561.02],[20200502,561.02],[20200503,561.02],[20200504,556.18],[20200505,559.53],[20200506,561.38],[20200507,559.84],[20200508,565.69],[20200509,565.69],[20200510,565.69],[20200511,573.08],[20200512,570.8],[20200513,571.41],[20200514,563.88],[20200515,566.22],[20200516,566.22],[20200517,566.22],[20200518,567.05],[20200519,568.4],[20200520,573.04],[20200521,571.12],[20200522,570.38],[20200523,570.38],[20200524,570.38],[20200525,576.3],[20200526,587.43],[20200527,590.73],[20200528,599.15],[20200529,591.4],[20200530,591.4],[20200531,591.4],[20200601,592.53],[20200602,595.6],[20200603,596.65],[20200604,593.83],[20200605,592.3],[20200606,592.3],[20200607,592.3],[20200608,600.84],[20200609,603.58],[20200610,603.25],[20200611,592.82],[20200612,588.42],[20200613,588.42],[20200614,588.42],[20200615,575.24],[20200616,594.82],[20200617,597.26],[20200618,598.19],[20200619,599.18],[20200620,599.18],[20200621,599.18],[20200622,597.41],[20200623,597.19],[20200624,595.43],[20200625,591.1],[20200626,596.2],[20200627,596.2],[20200628,596.2],[20200629,583.09],[20200630,587.8],[20200701,582.85],[20200702,581.13],[20200703,586.72],[20200704,586.72],[20200705,586.72],[20200706,591.31],[20200707,591.03],[20200708,586.71],[20200709,586.19],[20200710,583.92],[20200711,583.92],[20200712,583.92],[20200713,591.67],[20200714,586.6],[20200715,594.43],[20200716,590.11],[20200717,587.5],[20200718,587.5],[20200719,587.5],[20200720,588.12],[20200721,590.44],[20200722,582.47],[20200723,582.39],[20200724,582.9],[20200725,582.9],[20200726,582.9],[20200727,582.94],[20200728,582.79],[20200729,576.41],[20200730,571.06],[20200731,554.01],[20200801,554.01],[20200802,554.01],[20200803,562.26],[20200804,572.43],[20200805,570.63],[20200806,570.49],[20200807,569.49],[20200808,569.49],[20200809,569.49],[20200810,570.34],[20200811,581.15],[20200812,584.78],[20200813,588.6],[20200814,590.96],[20200815,590.96],[20200816,590.96],[20200817,586.81],[20200818,588.62],[20200819,588.78],[20200820,585.07],[20200821,590.25],[20200822,590.25],[20200823,590.25],[20200824,589.84],[20200825,593.25],[20200826,594.75],[20200827,591.96],[20200828,586.66],[20200829,586.66],[20200830,586.66],[20200831,586.77],[20200901,585.19],[20200902,592.8],[20200903,595.71],[20200904,590.28],[20200905,590.28],[20200906,590.28],[20200907,588.26],[20200908,592.66],[20200909,589.09],[20200910,591.88],[20200911,595.93],[20200912,595.93],[20200913,595.93],[20200914,601.37],[20200915,600.04],[20200916,604.48],[20200917,606.66],[20200918,608.88],[20200919,608.88],[20200920,608.88],[20200921,609.01],[20200922,609.33],[20200923,611.31],[20200924,606.45],[20200925,608.91],[20200926,608.91],[20200927,608.91],[20200928,616.99],[20200929,617.6],[20200930,607.06],[20201001,606.15],[20201002,602.3],[20201003,602.3],[20201004,602.3],[20201005,607.89],[20201006,609.58],[20201007,610.17],[20201008,614.19],[20201009,611.55],[20201010,611.55],[20201011,611.55],[20201012,612.44],[20201013,614.56],[20201014,616.09],[20201015,614.09],[20201016,607.78],[20201017,607.78],[20201018,607.78],[20201019,611.72],[20201020,606.04],[20201021,612.05],[20201022,607.62],[20201023,607.31],[20201024,607.31],[20201025,607.31],[20201026,605.02],[20201027,605.73],[20201028,608.66],[20201029,610.64],[20201030,599.51],[20201031,599.51],[20201101,599.51],[20201102,609.68],[20201103,609.84],[20201104,616.58],[20201105,623.53],[20201106,627.34],[20201107,627.34],[20201108,627.34],[20201109,631.53],[20201110,635.33],[20201111,645.73],[20201112,644.72],[20201113,639.94],[20201114,639.94],[20201115,639.94],[20201116,649.34],[20201117,650.38],[20201118,647.97],[20201119,650.72],[20201120,650.82],[20201121,650.82],[20201122,650.82],[20201123,650.31],[20201124,660.44],[20201125,661.3],[20201126,666.13],[20201127,669.82],[20201128,669.82],[20201129,669.82],[20201130,657.01],[20201201,661.02],[20201202,657.47],[20201203,656.39],[20201204,656.29],[20201205,656.29],[20201206,656.29],[20201207,651.29],[20201208,651.63],[20201209,659.07],[20201210,654.71],[20201211,657.56],[20201212,657.56],[20201213,657.56],[20201214,660.47],[20201215,658.56],[20201216,659.94],[20201217,661.96],[20201218,659.82],[20201219,659.82],[20201220,659.82],[20201221,660.02],[20201222,649.58],[20201223,653.94],[20201224,654.89],[20201225,654.89],[20201226,654.89],[20201227,654.89],[20201228,658.19],[20201229,668.75],[20201230,667.37],[20201231,667.9],[20210101,667.9],[20210102,667.9],[20210103,667.9],[20210104,664.32],[20210105,665.38],[20210106,663.09],[20210107,673.05],[20210108,683.91],[20210109,683.91],[20210110,683.91],[20210111,685.1],[20210112,687.49],[20210113,691.77],[20210114,696.61],[20210115,691.92],[20210116,691.92],[20210117,691.92],[20210118,690.9],[20210119,690.51],[20210120,691.39],[20210121,693.75],[20210122,690.67],[20210123,690.67],[20210124,690.67],[20210125,693.28],[20210126,688.95],[20210127,691.6],[20210128,683],[20210129,668.61],[20210130,668.61],[20210131,668.61],[20210201,677.54],[20210202,685.19],[20210203,693.99],[20210204,691.8],[20210205,698.38],[20210206,698.38],[20210207,698.38],[20210208,708.39],[20210209,710.12],[20210210,709.94],[20210211,709.85],[20210212,711.35],[20210213,711.35],[20210214,711.35],[20210215,716.12],[20210216,718.36],[20210217,718.23],[20210218,711.19],[20210219,706.97],[20210220,706.97],[20210221,706.97],[20210222,709.25],[20210223,708.74],[20210224,693.53],[20210225,694.74],[20210226,678.47],[20210227,678.47],[20210228,678.47],[20210301,692.13],[20210302,690.08],[20210303,690.3],[20210304,681.74],[20210305,685.37],[20210306,685.37],[20210307,685.37],[20210308,684.77],[20210309,689.73],[20210310,691.75],[20210311,690.73],[20210312,698.83],[20210313,698.83],[20210314,698.83],[20210315,704.13],[20210316,709.7],[20210317,710.03],[20210318,718.58],[20210319,720.16],[20210320,720.16],[20210321,720.16],[20210322,712.4],[20210323,709.01],[20210324,697.62],[20210325,705.58],[20210326,713.68],[20210327,713.68],[20210328,713.68],[20210329,717.19],[20210330,716.05],[20210331,707.47],[20210401,708.95],[20210402,709.25],[20210403,709.25],[20210404,709.25],[20210405,709.8],[20210406,707.22],[20210407,709.19],[20210408,709],[20210409,709.13],[20210410,709.13],[20210411,709.13],[20210412,706.93],[20210413,708.82],[20210414,705.85],[20210415,708.76],[20210416,708.68],[20210417,708.68],[20210418,708.68],[20210419,708.41],[20210420,694.74],[20210421,685.79],[20210422,695.39],[20210423,693.6],[20210424,693.6],[20210425,693.6],[20210426,692.74],[20210427,685.36],[20210428,685.52],[20210429,684.34],[20210430,680.58],[20210501,680.58],[20210502,680.58],[20210503,680.72],[20210504,681.2],[20210505,681.83],[20210506,689.35],[20210507,691.38],[20210508,691.38],[20210509,691.38],[20210510,693.91],[20210511,678.39],[20210512,668.9],[20210513,664.01],[20210514,669.09],[20210515,669.09],[20210516,669.09],[20210517,666.18],[20210518,673.82],[20210519,670.11],[20210520,672.29],[20210521,677.17],[20210522,677.17],[20210523,677.17],[20210524,678.15],[20210525,678.6],[20210526,680.62],[20210527,677.37],[20210528,687.63],[20210529,687.63],[20210530,687.63],[20210531,681.51],[20210601,679.95],[20210602,685.94],[20210603,689.87],[20210604,693.8],[20210605,693.8],[20210606,693.8],[20210607,695.25],[20210608,694.61],[20210609,691.21],[20210610,692.05],[20210611,693.57],[20210612,693.57],[20210613,693.57],[20210614,695.29],[20210615,699.34],[20210616,700.05],[20210617,701.57],[20210618,698.82],[20210619,698.82],[20210620,698.82],[20210621,686.03],[20210622,700.97],[20210623,697.18],[20210624,695.41],[20210625,699.94],[20210626,699.94],[20210627,699.94],[20210628,702.24],[20210629,700.77],[20210630,698.44],[20210701,693.18],[20210702,701.62],[20210703,701.62],[20210704,701.62],[20210705,700.36],[20210706,704.09],[20210707,700.2],[20210708,696.3],[20210709,694.74],[20210710,694.74],[20210711,694.74],[20210712,706.29],[20210713,711.13],[20210714,711.74],[20210715,704.39],[20210716,700.71],[20210717,700.71],[20210718,700.71],[20210719,695.72],[20210720,690.42],[20210721,693.42],[20210722,693.96],[20210723,693.99],[20210724,693.99],[20210725,693.99],[20210726,698.88],[20210727,702.66],[20210728,697.45],[20210729,698.68],[20210730,689.78],[20210731,689.78],[20210801,689.78],[20210802,701.71],[20210803,702.57],[20210804,700.32],[20210805,701.98],[20210806,702.99],[20210807,702.99],[20210808,702.99],[20210809,703.56],[20210810,705.92],[20210811,711.51],[20210812,711.14],[20210813,712.24],[20210814,712.24],[20210815,712.24],[20210816,705.64],[20210817,701.84],[20210818,704.73],[20210819,697.61],[20210820,693.49],[20210821,693.49],[20210822,693.49],[20210823,701.74],[20210824,709.28],[20210825,708.49],[20210826,705.78],[20210827,704.13],[20210828,704.13],[20210829,704.13],[20210830,708.69],[20210831,713.49],[20210901,719.46],[20210902,720.9],[20210903,732.45],[20210904,732.45],[20210905,732.45],[20210906,743.66],[20210907,747.53],[20210908,753.89],[20210909,751.35],[20210910,760.44],[20210911,760.44],[20210912,760.44],[20210913,765.21],[20210914,770.09],[20210915,767.92],[20210916,767.01],[20210917,766.21],[20210918,766.21],[20210919,766.21],[20210920,767.07],[20210921,760.85],[20210922,752.53],[20210923,752.15],[20210924,762.17],[20210925,762.17],[20210926,762.17],[20210927,760.12],[20210928,753.76],[20210929,745.35],[20210930,744.5],[20211001,732.92],[20211002,732.92],[20211003,732.92],[20211004,724.51],[20211005,716.84],[20211006,714.79],[20211007,716.1],[20211008,720.06],[20211009,720.06],[20211010,720.06],[20211011,726.13],[20211012,719.77],[20211013,716.42],[20211014,720.07],[20211015,729.4],[20211016,729.4],[20211017,729.4],[20211018,727.63],[20211019,728.4],[20211020,729.18],[20211021,719.77],[20211022,722.66],[20211023,722.66],[20211024,722.66],[20211025,722.97],[20211026,728.32],[20211027,728.64],[20211028,726.72],[20211029,723.04],[20211030,723.04],[20211031,723.04],[20211101,732.8],[20211102,736.58],[20211103,736.76],[20211104,746.64],[20211105,746.49],[20211106,746.49],[20211107,746.49],[20211108,742.73],[20211109,738.31],[20211110,733.9],[20211111,738.63],[20211112,748.33],[20211113,748.33],[20211114,748.33],[20211115,752.25],[20211116,755.07],[20211117,752.23],[20211118,751.83],[20211119,760.91],[20211120,760.91],[20211121,760.91],[20211122,758.83],[20211123,757.59],[20211124,748.38],[20211125,749.01],[20211126,737.27],[20211127,737.27],[20211128,737.27],[20211129,727.81],[20211130,717.79],[20211201,721.85],[20211202,718.85],[20211203,729.16],[20211204,729.16],[20211205,729.16],[20211206,726.44],[20211207,741.45],[20211208,742.25],[20211209,740.19],[20211210,735.64],[20211211,735.64],[20211212,735.64],[20211213,736.01],[20211214,732.54],[20211215,737.51],[20211216,742.42],[20211217,735.33],[20211218,735.33],[20211219,735.33],[20211220,722.68],[20211221,729.57],[20211222,727.89],[20211223,732.9],[20211224,732.21],[20211225,732.21],[20211226,732.21],[20211227,729.59],[20211228,734.4],[20211229,733.59],[20211230,729.76],[20211231,729.56],[20220101,729.56],[20220102,729.56],[20220103,729.66],[20220104,739.52],[20220105,741.37],[20220106,726.85],[20220107,724.79],[20220108,724.79],[20220109,724.79],[20220110,725.34],[20220111,721.07],[20220112,731.62],[20220113,727.23],[20220114,720.72],[20220115,720.72],[20220116,720.72],[20220117,721.46],[20220118,719.45],[20220119,702.42],[20220120,708.67],[20220121,705.56],[20220122,705.56],[20220123,705.56],[20220124,706.68],[20220125,696.25],[20220126,693.99],[20220127,677.68],[20220128,686.57],[20220129,686.57],[20220130,686.57],[20220131,694.23],[20220201,692.72],[20220202,705.57],[20220203,696.81],[20220204,690.63],[20220205,690.63],[20220206,690.63],[20220207,689.71],[20220208,690.76],[20220209,696.82],[20220210,698.01],[20220211,697.82],[20220212,697.82],[20220213,697.82],[20220214,694.36],[20220215,688.55],[20220216,696.17],[20220217,693.21],[20220218,691.27],[20220219,691.27],[20220220,691.27],[20220221,688.12],[20220222,678.25],[20220223,677.7],[20220224,677.49],[20220225,681.08],[20220226,681.08],[20220227,681.08],[20220228,685.67],[20220301,693.93],[20220302,683.05],[20220303,688.65],[20220304,685.31],[20220305,685.31],[20220306,685.31],[20220307,667.78],[20220308,654.05],[20220309,648.49],[20220310,666.14],[20220311,656.81],[20220312,656.81],[20220313,656.81],[20220314,656.05],[20220315,658.83],[20220316,668.13],[20220317,677.6],[20220318,682.37],[20220319,682.37],[20220320,682.37],[20220321,682.94],[20220322,685.78],[20220323,699.54],[20220324,697.99],[20220325,696.9],[20220326,696.9],[20220327,696.9],[20220328,686.41],[20220329,690.07],[20220330,690.52],[20220331,686.1],[20220401,684.04],[20220402,684.04],[20220403,684.04],[20220404,689.57],[20220405,688.18],[20220406,676.96],[20220407,667.24],[20220408,669.82],[20220409,669.82],[20220410,669.82],[20220411,658.52],[20220412,652.3],[20220413,660.67],[20220414,665.5],[20220415,665.26],[20220416,665.26],[20220417,665.26],[20220418,664.51],[20220419,652.05],[20220420,657.83],[20220421,658.43],[20220422,653.69],[20220423,653.69],[20220424,653.69],[20220425,649.88],[20220426,655.2],[20220427,653.38],[20220428,658.98],[20220429,659.9],[20220430,659.9],[20220501,659.9],[20220502,659.72],[20220503,659.15],[20220504,659.78],[20220505,658.85],[20220506,658.55],[20220507,658.55],[20220508,658.55],[20220509,649.58],[20220510,642.55],[20220511,640.11],[20220512,646.57],[20220513,658.36],[20220514,658.36],[20220515,658.36],[20220516,655.34],[20220517,650.92],[20220518,658.35],[20220519,654.61],[20220520,657.29],[20220521,657.29],[20220522,657.29],[20220523,660.6],[20220524,653.89],[20220525,656.11],[20220526,655.2],[20220527,657.98],[20220528,657.98],[20220529,657.98],[20220530,664.76],[20220531,661.44],[20220601,664.14],[20220602,661.44],[20220603,659.6],[20220604,659.6],[20220605,659.6],[20220606,658.95],[20220607,655.99],[20220608,654.2],[20220609,653.91],[20220610,652.65],[20220611,652.65],[20220612,652.65],[20220613,642.98],[20220614,634.95],[20220615,628.8],[20220616,635.85],[20220617,617.66],[20220618,617.66],[20220619,617.66],[20220620,609.72],[20220621,615.59],[20220622,615.63],[20220623,618.49],[20220624,625.68],[20220625,625.68],[20220626,625.68],[20220627,628.53],[20220628,633.05],[20220629,629.42],[20220630,628.84],[20220701,623.61],[20220702,623.61],[20220703,623.61],[20220704,628.18],[20220705,637.96],[20220706,640.31],[20220707,648.49],[20220708,650.78],[20220709,650.78],[20220710,650.78],[20220711,655.87],[20220712,651.58],[20220713,649.52],[20220714,647.09],[20220715,646.52],[20220716,646.52],[20220717,646.52],[20220718,645.79],[20220719,643.92],[20220720,658.4],[20220721,659.98],[20220722,669.46],[20220723,669.46],[20220724,669.46],[20220725,662.87],[20220726,668.18],[20220727,667.66],[20220728,677.05],[20220729,677.45],[20220730,677.45],[20220731,677.45],[20220801,687],[20220802,682.5],[20220803,675.96],[20220804,677.78],[20220805,677.97],[20220806,677.97],[20220807,677.97],[20220808,676.83],[20220809,669.37],[20220810,672.09],[20220811,672.74],[20220812,685.48],[20220813,685.48],[20220814,685.48],[20220815,692.97],[20220816,694.96],[20220817,696.68],[20220818,692.73],[20220819,691.18],[20220820,691.18],[20220821,691.18],[20220822,692.22],[20220823,689.88],[20220824,688.59],[20220825,690.77],[20220826,686.93],[20220827,686.93],[20220828,686.93],[20220829,673.74],[20220830,674.38],[20220831,673.45],[20220901,661.47],[20220902,656.79],[20220903,656.79],[20220904,656.79],[20220905,659.49],[20220906,652.03],[20220907,641.5],[20220908,651.5],[20220909,657.28],[20220910,657.28],[20220911,657.28],[20220912,657.13],[20220913,655.01],[20220914,652.1],[20220915,650.27],[20220916,648.83],[20220917,648.83],[20220918,648.83],[20220919,648.02],[20220920,647.21],[20220921,642.73],[20220922,650.96],[20220923,650.77],[20220924,650.77],[20220925,650.77],[20220926,637.25],[20220927,638.48],[20220928,636.93],[20220929,636.64],[20220930,625.24],[20221001,625.24],[20221002,625.24],[20221003,628.58],[20221004,640.44],[20221005,642.88],[20221006,647.73],[20221007,644.96],[20221008,644.96],[20221009,644.96],[20221010,645.48],[20221011,634.23],[20221012,630.17],[20221013,622.92],[20221014,633.28],[20221015,633.28],[20221016,633.28],[20221017,623.9],[20221018,624.86],[20221019,626.36],[20221020,621.43],[20221021,617.11],[20221022,617.11],[20221023,617.11],[20221024,619.94],[20221025,626.86],[20221026,628.43],[20221027,625.9],[20221028,625.43],[20221029,625.43],[20221030,625.43],[20221031,631.16],[20221101,635.15],[20221102,640.95],[20221103,642.21],[20221104,635.18],[20221105,635.18],[20221106,635.18],[20221107,637.09],[20221108,645.52],[20221109,640.02],[20221110,647.42],[20221111,661.71],[20221112,661.71],[20221113,661.71],[20221114,653.54],[20221115,655.5],[20221116,652.83],[20221117,654.12],[20221118,654.05],[20221119,654.05],[20221120,654.05],[20221121,654.6],[20221122,661.11],[20221123,661.78],[20221124,673.88],[20221125,670.87],[20221126,670.87],[20221127,670.87],[20221128,665.54],[20221129,667.58],[20221130,662.07],[20221201,670.37],[20221202,662.46],[20221203,662.46],[20221204,662.46],[20221205,653.78],[20221206,653.43],[20221207,649.46],[20221208,649.28],[20221209,655.83],[20221210,655.83],[20221211,655.83],[20221212,650.37],[20221213,656.24],[20221214,661.11],[20221215,651.24],[20221216,643.97],[20221217,643.97],[20221218,643.97],[20221219,641.51],[20221220,647.97],[20221221,644.26],[20221222,646.72],[20221223,641.87],[20221224,641.87],[20221225,641.87],[20221226,641.95],[20221227,641.58],[20221228,638.66],[20221229,637.15],[20221230,640.01],[20221231,640.01],[20230101,640.01],[20230102,640.61],[20230103,644.96],[20230104,639.43],[20230105,631.96],[20230106,636.81],[20230107,636.81],[20230108,636.81],[20230109,635.65],[20230110,634.19],[20230111,638.47],[20230112,648],[20230113,652.81],[20230114,652.81],[20230115,652.81],[20230116,646.88],[20230117,651.51],[20230118,660.95],[20230119,657.11],[20230120,653.88],[20230121,653.88],[20230122,653.88],[20230123,656.16],[20230124,665.65],[20230125,669.74],[20230126,667.77],[20230127,671.02],[20230128,671.02],[20230129,671.02],[20230130,668.33],[20230131,668.15],[20230201,667.04],[20230202,666.6],[20230203,667],[20230204,667],[20230205,667],[20230206,664.83],[20230207,672.13],[20230208,672.88],[20230209,673.67],[20230210,677.33],[20230211,677.33],[20230212,677.33],[20230213,667.47],[20230214,669.38],[20230215,663.7],[20230216,666.79],[20230217,664.58],[20230218,664.58],[20230219,664.58],[20230220,666.17],[20230221,662.51],[20230222,657.38],[20230223,657.53],[20230224,659.8],[20230225,659.8],[20230226,659.8],[20230227,660.98],[20230228,657.48],[20230301,658.09],[20230302,657.71],[20230303,667.82],[20230304,667.82],[20230305,667.82],[20230306,672.59],[20230307,672.78],[20230308,677.66],[20230309,685.97],[20230310,673.92],[20230311,673.92],[20230312,673.92],[20230313,669.47],[20230314,648.11],[20230315,664.37],[20230316,657.85],[20230317,663.95],[20230318,663.95],[20230319,663.95],[20230320,654.99],[20230321,652.51],[20230322,656.35],[20230323,656.27],[20230324,665.59],[20230325,665.59],[20230326,665.59],[20230327,661.8],[20230328,662.26],[20230329,664.58],[20230330,663.35],[20230331,668.66],[20230401,668.66],[20230402,668.66],[20230403,674.89],[20230404,675.11],[20230405,666.89],[20230406,658.94],[20230407,659.01],[20230408,659.01],[20230409,659.01],[20230410,659.13],[20230411,661.46],[20230412,663.6],[20230413,663.26],[20230414,665.26],[20230415,665.26],[20230416,665.26],[20230417,666.71],[20230418,671.89],[20230419,669.94],[20230420,670.08],[20230421,669.06],[20230422,669.06],[20230423,669.06],[20230424,666.18],[20230425,668.69],[20230426,663.5],[20230427,666.68],[20230428,666.85],[20230429,666.85],[20230430,666.85],[20230501,667.67],[20230502,669.01],[20230503,669.77],[20230504,671.27],[20230505,672.12],[20230506,672.12],[20230507,672.12],[20230508,673.35],[20230509,680.68],[20230510,682.33],[20230511,686.24],[20230512,689.94],[20230513,689.94],[20230514,689.94],[20230515,692.27],[20230516,696.13],[20230517,697.64],[20230518,700.55],[20230519,703.7],[20230520,703.7],[20230521,703.7],[20230522,707.33],[20230523,704.16],[20230524,699.2],[20230525,697.46],[20230526,695.85],[20230527,695.85],[20230528,695.85],[20230529,697.28],[20230530,700.13],[20230531,695.55],[20230601,702.44],[20230602,710.73],[20230603,710.73],[20230604,710.73],[20230605,721.21],[20230606,729.65],[20230607,718.64],[20230608,712.09],[20230609,720.24],[20230610,720.24],[20230611,720.24],[20230612,725.64],[20230613,731.76],[20230614,738.1],[20230615,731.14],[20230616,725.24],[20230617,725.24],[20230618,725.24],[20230619,720.71],[20230620,719.31],[20230621,720.54],[20230622,715.25],[20230623,708.97],[20230624,708.97],[20230625,708.97],[20230626,702.71],[20230627,696.9],[20230628,707.85],[20230629,708.9],[20230630,709.78],[20230701,709.78],[20230702,709.78],[20230703,717.37],[20230704,714.13],[20230705,714.06],[20230706,706.43],[20230707,704.58],[20230708,704.58],[20230709,704.58],[20230710,701.36],[20230711,704.34],[20230712,703.35],[20230713,706.73],[20230714,702.18],[20230715,702.18],[20230716,702.18],[20230717,701.47],[20230718,705.44],[20230719,709.21],[20230720,703.23],[20230721,699.9],[20230722,699.9],[20230723,699.9],[20230724,708.24],[20230725,711.36],[20230726,713.84],[20230727,715.32],[20230728,722.63],[20230729,722.63],[20230730,722.63],[20230731,720.52],[20230801,723.07],[20230802,711.77],[20230803,704.98],[20230804,707.08],[20230805,707.08],[20230806,707.08],[20230807,708.67],[20230808,708.78],[20230809,702.77],[20230810,704.29],[20230811,703.73],[20230812,703.73],[20230813,703.73],[20230814,697.12],[20230815,698.14],[20230816,689.62],[20230817,687.75],[20230818,686.62],[20230819,686.62],[20230820,686.62],[20230821,683.71],[20230822,692.29],[20230823,702.21],[20230824,701.38],[20230825,695.77],[20230826,695.77],[20230827,695.77],[20230828,701.63],[20230829,704.26],[20230830,705.12],[20230831,713.4],[20230901,720.8],[20230902,720.8],[20230903,720.8],[20230904,726.19],[20230905,727.3],[20230906,731.07],[20230907,730.11],[20230908,721.94],[20230909,721.94],[20230910,721.94],[20230911,724.49],[20230912,728.49],[20230913,724.53],[20230914,734.24],[20230915,741.36],[20230916,741.36],[20230917,741.36],[20230918,741.18],[20230919,738.32],[20230920,731.54],[20230921,726.77],[20230922,723.31],[20230923,723.31],[20230924,723.31],[20230925,724.69],[20230926,720.93],[20230927,725.57],[20230928,719.99],[20230929,712.51],[20230930,712.51],[20231001,712.51],[20231002,710.54],[20231003,703.33],[20231004,689.09],[20231005,700.76],[20231006,697.28],[20231007,697.28],[20231008,697.28],[20231009,698.53],[20231010,710.47],[20231011,708.4],[20231012,717.1],[20231013,711.12],[20231014,711.12],[20231015,711.12],[20231016,700.22],[20231017,703.33],[20231018,703.45],[20231019,693.79],[20231020,688.28],[20231021,688.28],[20231022,688.28],[20231023,682.15],[20231024,682.33],[20231025,687.81],[20231026,678.76],[20231027,688.37],[20231028,688.37],[20231029,688.37],[20231030,681.85],[20231031,681.45],[20231101,694.55],[20231102,702.86],[20231103,703.97],[20231104,703.97],[20231105,703.97],[20231106,711.59],[20231107,704.07],[20231108,696.83],[20231109,702.61],[20231110,701.77],[20231111,701.77],[20231112,701.77],[20231113,700.47],[20231114,701.08],[20231115,705.82],[20231116,704.6],[20231117,714.9],[20231118,714.9],[20231119,714.9],[20231120,711.92],[20231121,712.55],[20231122,712.96],[20231123,712.7],[20231124,713.27],[20231125,713.27],[20231126,713.27],[20231127,711.92],[20231128,711.33],[20231129,710.67],[20231130,716.53],[20231201,719.6],[20231202,719.6],[20231203,719.6],[20231204,719.24],[20231205,714.86],[20231206,729.29],[20231207,731.4],[20231208,723.96],[20231209,723.96],[20231210,723.96],[20231211,725.37],[20231212,725.93],[20231213,727.42],[20231214,727.08],[20231215,729.86],[20231216,729.86],[20231217,729.86],[20231218,721.43],[20231219,719.8],[20231220,727.01],[20231221,723.38],[20231222,725.43],[20231223,725.43],[20231224,725.43],[20231225,725.43],[20231226,725.4],[20231227,729.23],[20231228,734.55],[20231229,737.58],[20231230,737.58],[20231231,737.61],[20240101,737.61],[20240102,738.41],[20240103,736.97],[20240104,731.29],[20240105,733.52],[20240106,733.52],[20240107,733.52],[20240108,734.06],[20240109,742.41],[20240110,747.43],[20240111,755.34],[20240112,764.1],[20240113,764.1],[20240114,764.1],[20240115,769.58],[20240116,763.05],[20240117,753.43],[20240118,752.82],[20240119,757.5],[20240120,757.5],[20240121,757.5],[20240122,768.72],[20240123,768.05],[20240124,766.73],[20240125,765.69],[20240126,756.16],[20240127,756.16],[20240128,756.16],[20240129,766.62],[20240130,766.15],[20240131,774.2],[20240201,773.51],[20240202,770.34],[20240203,770.34],[20240204,770.34],[20240205,775.46],[20240206,772.14],[20240207,773.56],[20240208,774.21],[20240209,771.99],[20240210,771.99],[20240211,771.99],[20240212,772.93],[20240213,784.5],[20240214,779.13],[20240215,781.96],[20240216,787.66],[20240217,787.66],[20240218,787.66],[20240219,791.7],[20240220,787.62],[20240221,786.04],[20240222,792.68],[20240223,793.38],[20240224,793.38],[20240225,793.38],[20240226,794.73],[20240227,796.96],[20240228,796.22],[20240229,799.85],[20240301,808.55],[20240302,808.55],[20240303,808.55],[20240304,806.38],[20240305,810.52],[20240306,815.03],[20240307,816.81],[20240308,819.3],[20240309,819.3],[20240310,819.3],[20240311,804.38],[20240312,799.58],[20240313,794.29],[20240314,797.09],[20240315,797.89],[20240316,797.89],[20240317,797.89],[20240318,810.26],[20240319,814.61],[20240320,813.67],[20240321,822.24],[20240322,830.76],[20240323,830.76],[20240324,830.76],[20240325,819.91],[20240326,818.76],[20240327,826.89],[20240328,821.32],[20240329,821.64],[20240330,821.64],[20240331,821.64],[20240401,820.67],[20240402,812.13],[20240403,807.03],[20240404,809.04],[20240405,803.32],[20240406,803.32],[20240407,803.32],[20240408,808.48],[20240409,812.83],[20240410,808.62],[20240411,813.06],[20240412,820.69],[20240413,820.69],[20240414,820.69],[20240415,814.15],[20240416,797.56],[20240417,787.8],[20240418,788.74],[20240419,775.33],[20240420,775.33],[20240421,775.33],[20240422,784.72],[20240423,783.89],[20240424,794.55],[20240425,777.35],[20240426,778.67],[20240427,778.67],[20240428,778.67],[20240429,779.96],[20240430,792.29],[20240501,790.3],[20240502,799.92],[20240503,801.29],[20240504,801.29],[20240505,801.29],[20240506,800.41],[20240507,802.31],[20240508,788.48],[20240509,789.49],[20240510,790.86],[20240511,790.86],[20240512,790.86],[20240513,787.88],[20240514,787.63],[20240515,790.01],[20240516,792.7],[20240517,792.75],[20240518,792.75],[20240519,792.75],[20240520,795.03],[20240521,792.54],[20240522,787.2],[20240523,789.64],[20240524,786.18],[20240525,786.18],[20240526,786.18],[20240527,791.31],[20240528,791.16],[20240529,783.08],[20240530,784.38],[20240531,792.44],[20240601,792.44],[20240602,792.44],[20240603,801.32],[20240604,806.22],[20240605,792.31],[20240606,794.56],[20240607,793.31],[20240608,793.31],[20240609,793.31],[20240610,805.46],[20240611,804.71],[20240612,798.93],[20240613,790.64],[20240614,798.53],[20240615,798.53],[20240616,798.53],[20240617,782.9],[20240618,785.88],[20240619,788.22],[20240620,787.6],[20240621,786.4],[20240622,786.4],[20240623,786.4],[20240624,785.99],[20240625,799.33],[20240626,802.16],[20240627,800.63],[20240628,803.61],[20240629,803.61],[20240630,803.61],[20240701,801.17],[20240702,809.63],[20240703,811.9],[20240704,819.22],[20240705,815.93],[20240706,815.93],[20240707,815.93],[20240708,811.93],[20240709,819.88],[20240710,823.64],[20240711,830.01],[20240712,827.58],[20240713,827.58],[20240714,827.58],[20240715,827.67],[20240716,829.43],[20240717,835.77],[20240718,824.97],[20240719,821.05],[20240720,821.05],[20240721,821.05],[20240722,815.45],[20240723,820.87],[20240724,818.88],[20240725,798.2],[20240726,791.94],[20240727,791.94],[20240728,791.94],[20240729,810.59],[20240730,806.82],[20240731,834.98],[20240801,813.67],[20240802,769.38],[20240803,769.38],[20240804,769.38],[20240805,711.18],[20240806,747.88],[20240807,757.74],[20240808,754.3],[20240809,758.33],[20240810,758.33],[20240811,758.33],[20240812,757.41],[20240813,776.99],[20240814,780.1],[20240815,781.76],[20240816,803.81],[20240817,803.81],[20240818,803.81],[20240819,800.97],[20240820,806.48],[20240821,805.39],[20240822,806.38],[20240823,812.4],[20240824,812.4],[20240825,812.4],[20240826,812.15],[20240827,815.26],[20240828,821.63],[20240829,822.88],[20240830,826.44],[20240831,826.44],[20240901,826.44],[20240902,821.27],[20240903,829.94],[20240904,806.83],[20240905,804.94],[20240906,798.55],[20240907,798.55],[20240908,798.55],[20240909,797.64],[20240910,798.56],[20240911,792.62],[20240912,807.02],[20240913,805.6],[20240914,805.6],[20240915,805.6],[20240916,805.49],[20240917,796.69],[20240918,795.32],[20240919,805.48],[20240920,806.6],[20240921,806.6],[20240922,806.6],[20240923,809.27],[20240924,813.3],[20240925,806.34],[20240926,829.16],[20240927,839.66],[20240928,839.66],[20240929,839.66],[20240930,819.2],[20241001,832.16],[20241002,816.19],[20241003,818.58],[20241004,822.48],[20241005,822.48],[20241006,822.48],[20241007,830.81],[20241008,822.84],[20241009,822.9],[20241010,824.69],[20241011,823.51],[20241012,823.51],[20241013,823.51],[20241014,823.34],[20241015,828.23],[20241016,819.75],[20241017,818.72],[20241018,818.77],[20241019,818.77],[20241020,818.77],[20241021,815.07],[20241022,803.81],[20241023,792.89],[20241024,794.93],[20241025,789.62],[20241026,789.62],[20241027,789.62],[20241028,795.38],[20241029,803.12],[20241030,807.47],[20241031,801.66],[20241101,793.56],[20241102,793.56],[20241103,793.56],[20241104,793.3],[20241105,796.75],[20241106,815.08],[20241107,819.79],[20241108,825.8],[20241109,825.8],[20241110,825.8],[20241111,827.7],[20241112,827.68],[20241113,813.86],[20241114,814.03],[20241115,814.85],[20241116,814.85],[20241117,814.85],[20241118,812.15],[20241119,819.48],[20241120,810.81],[20241121,814.91],[20241122,826.06],[20241123,826.06],[20241124,826.06],[20241125,829.08],[20241126,824.41],[20241127,824.79],[20241128,829.61],[20241129,834.15],[20241130,834.15],[20241201,834.15],[20241202,849.09],[20241203,862.86],[20241204,855.71],[20241205,854.66],[20241206,848.21],[20241207,848.21],[20241208,848.21],[20241209,848.06],[20241210,847.72],[20241211,849.73],[20241212,857.1],[20241213,841.94],[20241214,841.94],[20241215,841.94],[20241216,837.61],[20241217,835.85],[20241218,833.11],[20241219,823.93],[20241220,821.88],[20241221,821.88],[20241222,821.88],[20241223,826.6],[20241224,826.7],[20241225,826.7],[20241226,827.34],[20241227,841.33],[20241228,841.33],[20241229,841.33],[20241230,837.99],[20241231,840.03],[20250101,840.03],[20250102,842.52],[20250103,842.56],[20250104,842.56],[20250105,842.56],[20250106,834.84],[20250107,841.47],[20250108,840.71],[20250109,832.76],[20250110,826.15],[20250111,826.15],[20250112,826.15],[20250113,829.03],[20250114,820.38],[20250115,824.05],[20250116,829.21],[20250117,826.81],[20250118,826.81],[20250119,826.81],[20250120,830.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.167,03€ |
| 2022 | 1.136,84€ |
| 2023 | 997,35€ |
| 2024 | 1.166,12€ |
| 2025 | 1.218,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,94% |
| 3 M | 2,17% |
| 6 M | 1,51% |
| lfd. Jahr | -1,00% |
| 1 Jahr | 10,31% |
| 3 Jahre | 18,50% |
| 5 Jahre | 31,70% |
| 10 Jahre | 95,05% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 240,55% |
Das Ziel des Fonds ist eine Nachbildung der Total-Return-Nettoperformance des MSCI Japan Index, abzüglich Gebühren, Kosten und Transaktionskosten. Der Index ist repräsentativ für den japanischen Markt, indem er alle Unternehmen mit einer Marktkapitalisierung innerhalb der oberen 84% des investierbaren japanischen Aktienuniversums zur Zielgruppe nimmt. Der Index soll die Performance des Large- und Mid-Cap-Segments (Unternehmen mit hoher und mittlerer Marktkapitalisierung) des japanischen Marktes abbilden. Um sein Ziel zu erreichen, setzt der Fonds Unfunded Swaps ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| TOYOTA MOTOR ORD | 5,49% |
| SONY GROUP CORP ORD | 3,58% |
| MITSUB UFJ FG ORD | 3,48% |
| HITACHI ORD | 3,10% |
| RECRUIT HOLDINGS ORD | 2,66% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 16.7034 | 8.108700 |
| 01.2021 - 01.2022 | -2.5876 | 2.500700 |
| 01.2022 - 01.2023 | -12.2695 | -7.731800 |
| 01.2023 - 01.2024 | 16.9213 | 15.277500 |
| 01.2024 - 01.2025 | 4.5197 | 9.895000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,45% | 12,34% | 13,66% | 13,58% |
| Sharpe Ratio | 1,09 | 0,27 | 0,37 | 0,53 |
| Tracking Error | 2,67% | 2,00% | 2,09% | 2,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,03 | 1,02 | 1,00 |
| Treynor Ratio | 10,60 | 3,19 | 4,95 | 7,13 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
| TOYOTA MOTOR ORD | 5,49% |
| SONY GROUP CORP ORD | 3,58% |
| MITSUB UFJ FG ORD | 3,48% |
| HITACHI ORD | 3,10% |
| RECRUIT HOLDINGS ORD | 2,66% |
| SMFG ORD | 2,39% |
| KEYENCE ORD | 2,14% |
| TOKYO ELECTRON ORD | 1,84% |
| TOKIO MARINE HLD ORD | 1,83% |
| FAST RETAILING ORD | 1,75% |
Länderverteilung (23. 01. 2025)
| Japan | 100,00% |
Branchenverteilung (23. 01. 2025)
| Industrie / Investitionsgüter | 19,50% |
| Konsumgüter | 19,50% |
| Informationstechnologie | 17,10% |
| Finanzen | 15,70% |
| Gesundheit / Healthcare | 7,70% |
| Telekommunikationsdienstleister | 7,30% |
| Konsumgüter nicht-zyklisch | 5,20% |
| Grundstoffe | 3,80% |
| Immobilien | 2,30% |
| Divers | 1,90% |
Assetverteilung (23. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (23. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1189KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11727KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11904KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | 0,50% |
| Performance-Fee | k.A. |
| All-in-Fee | 0,12% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Team der Assenagon Asset Management S.A. |
| Fondsgesellschaft: | Invesco Investment Management Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.04.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 11,60 Mio. USD |