Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ABAY
ISIN: LU1299307055
Rentenfonds gemischt Investment Grade, Europa
Aktueller Preis (24. 04. 2024)
98,74 CHF
0,12 CHF / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1299307055","name":"Carmignac Portfolio Su00e9curitu00e9 AW CHF Hdg Acc","currency":"EUR"},"ts":[[20190424,85.33],[20190425,85.67],[20190426,85.66],[20190429,85.61],[20190430,85.21],[20190502,85.34],[20190503,85.62],[20190506,85.47],[20190507,85.39],[20190509,85.48],[20190510,85.57],[20190513,86.01],[20190514,86.09],[20190515,86.36],[20190516,86.18],[20190517,86.39],[20190520,86.53],[20190521,86.46],[20190522,86.62],[20190523,86.8],[20190524,86.9],[20190527,86.62],[20190528,86.63],[20190529,86.98],[20190531,87.04],[20190603,87.51],[20190604,87.43],[20190605,87.6],[20190606,87.61],[20190607,87.61],[20190611,87.28],[20190612,87.12],[20190613,87.54],[20190614,87.6],[20190617,87.52],[20190618,88.11],[20190619,88.17],[20190620,88.55],[20190621,88.76],[20190624,88.79],[20190625,88.75],[20190626,88.75],[20190627,88.75],[20190628,88.8],[20190701,88.96],[20190702,89.12],[20190703,89.5],[20190704,89.45],[20190705,89.32],[20190708,89.21],[20190709,89.2],[20190710,89.14],[20190711,89.23],[20190712,89.08],[20190715,89.18],[20190716,89.22],[20190717,89.22],[20190718,89.3],[20190719,89.28],[20190722,89.22],[20190723,90.29],[20190724,90.44],[20190725,90.39],[20190726,90.36],[20190729,90.35],[20190730,90.31],[20190731,90.39],[20190801,90.36],[20190802,90.38],[20190805,91.05],[20190806,90.91],[20190807,91.04],[20190808,90.88],[20190809,90.76],[20190812,91],[20190813,91.24],[20190814,91.24],[20190816,91.38],[20190819,91.09],[20190820,91.35],[20190821,91.28],[20190822,91.09],[20190823,91.18],[20190826,91.25],[20190827,91.41],[20190828,91.62],[20190829,91.65],[20190830,91.39],[20190902,91.69],[20190903,92.14],[20190904,92.05],[20190905,91.84],[20190906,91.26],[20190909,91.25],[20190910,91.01],[20190911,91.12],[20190912,91.66],[20190913,91.31],[20190916,91.35],[20190917,91.02],[20190918,90.77],[20190919,91.01],[20190920,91.25],[20190923,91.7],[20190924,91.77],[20190925,92.11],[20190926,91.94],[20190927,91.96],[20190930,92.04],[20191001,91.55],[20191002,91.18],[20191003,91.07],[20191004,91.42],[20191007,91.31],[20191008,91.52],[20191009,91.26],[20191010,91],[20191011,90.41],[20191014,90.77],[20191015,90.86],[20191016,90.69],[20191017,90.72],[20191018,90.71],[20191021,90.65],[20191022,90.69],[20191023,90.69],[20191024,90.6],[20191025,90.61],[20191028,90.38],[20191029,90.43],[20191030,90.53],[20191031,90.77],[20191104,90.63],[20191105,90.72],[20191106,90.72],[20191107,90.74],[20191108,90.76],[20191112,90.93],[20191113,91.46],[20191114,91.58],[20191115,91.18],[20191118,90.89],[20191119,90.7],[20191120,90.74],[20191121,90.57],[20191122,90.61],[20191125,90.71],[20191126,90.66],[20191127,90.68],[20191128,90.65],[20191129,90.6],[20191202,90.58],[20191203,90.93],[20191204,90.87],[20191205,90.8],[20191206,90.78],[20191209,90.92],[20191210,91.26],[20191211,91.32],[20191212,91.15],[20191213,90.82],[20191216,91.09],[20191217,91.17],[20191218,91.46],[20191219,91.5],[20191220,91.63],[20191223,91.73],[20191224,91.66],[20191227,91.58],[20191230,91.69],[20191231,91.83],[20200102,91.73],[20200103,91.97],[20200106,91.86],[20200107,91.85],[20200108,92.31],[20200109,92.22],[20200110,92.15],[20200113,92.21],[20200114,92.57],[20200115,92.72],[20200116,92.82],[20200117,92.89],[20200120,92.9],[20200121,92.86],[20200122,92.78],[20200123,93.02],[20200124,93.22],[20200127,93.51],[20200128,93.44],[20200129,93.26],[20200130,93.62],[20200131,93.59],[20200203,93.79],[20200204,93.54],[20200205,93.45],[20200206,93.51],[20200207,93.64],[20200210,93.67],[20200211,94.01],[20200212,94.29],[20200213,94.47],[20200214,94.41],[20200217,94.43],[20200218,94.59],[20200219,94.58],[20200220,94.67],[20200221,94.7],[20200224,94.66],[20200225,94.52],[20200226,94.44],[20200227,94],[20200228,93.82],[20200302,93.37],[20200303,93.61],[20200304,93.69],[20200305,93.41],[20200306,93.75],[20200309,93.41],[20200310,93.22],[20200311,93.25],[20200312,93.16],[20200313,92.09],[20200316,92.02],[20200317,91.01],[20200318,90.54],[20200319,90.61],[20200320,90.47],[20200323,89.71],[20200324,89.46],[20200325,89.29],[20200326,89.64],[20200327,90.3],[20200330,90.25],[20200331,90.21],[20200401,90.27],[20200402,90.29],[20200403,90.38],[20200406,90.22],[20200407,89.98],[20200408,90.21],[20200409,90.51],[20200414,91.07],[20200415,91.22],[20200416,91.35],[20200417,91.36],[20200420,91.21],[20200421,91.14],[20200422,90.87],[20200423,91.12],[20200424,91.21],[20200427,90.97],[20200428,90.8],[20200429,90.99],[20200430,91.33],[20200504,91.29],[20200505,91.52],[20200506,91.39],[20200507,91.49],[20200511,91.56],[20200512,91.59],[20200513,91.57],[20200514,91.66],[20200515,91.61],[20200518,91.47],[20200519,90.64],[20200520,91.28],[20200522,91.37],[20200525,91.34],[20200526,91.4],[20200527,90.98],[20200528,91.1],[20200529,90.83],[20200602,90.83],[20200603,90.53],[20200604,90.87],[20200605,90.51],[20200608,90.78],[20200609,91.35],[20200610,91.28],[20200611,91.68],[20200612,91.79],[20200615,91.9],[20200616,91.92],[20200617,92.3],[20200618,92.28],[20200619,92.4],[20200622,92.41],[20200623,91.95],[20200624,92.14],[20200625,92.44],[20200626,92.5],[20200629,92.09],[20200630,92.25],[20200701,92.47],[20200702,92.39],[20200703,92.63],[20200706,92.53],[20200707,92.53],[20200708,92.7],[20200709,92.59],[20200710,92.61],[20200713,92.04],[20200715,91.36],[20200716,91.41],[20200717,91.73],[20200720,92],[20200721,92.13],[20200722,91.84],[20200723,92.39],[20200724,92.38],[20200727,91.5],[20200728,92.17],[20200729,92.09],[20200730,92.3],[20200731,92.06],[20200803,91.91],[20200804,92.22],[20200805,92.16],[20200806,92.36],[20200807,91.98],[20200810,92.19],[20200811,92.6],[20200812,92.49],[20200813,92.18],[20200814,92.42],[20200817,92.37],[20200818,92.3],[20200819,91.99],[20200820,92.25],[20200821,92.64],[20200824,92.5],[20200825,92.49],[20200826,92.61],[20200827,92.5],[20200828,92.47],[20200831,92.31],[20200901,91.64],[20200902,92.33],[20200903,92.54],[20200904,92.35],[20200907,92.2],[20200908,92.13],[20200909,92.24],[20200910,92.62],[20200911,92.55],[20200914,92.65],[20200915,92.69],[20200916,92.85],[20200917,92.94],[20200918,92.67],[20200921,92.68],[20200922,92.79],[20200923,92.59],[20200924,92.42],[20200925,92.16],[20200928,92.1],[20200929,92.34],[20200930,92.25],[20201001,92.48],[20201002,92.47],[20201005,92.57],[20201006,92.64],[20201007,92.61],[20201008,92.57],[20201009,92.87],[20201012,93.19],[20201013,93.32],[20201014,93.29],[20201015,93.58],[20201016,93.46],[20201019,93.43],[20201020,93.42],[20201021,93.47],[20201022,93.34],[20201023,93.5],[20201026,93.44],[20201027,93.37],[20201028,93.55],[20201029,93.65],[20201030,93.48],[20201102,93.55],[20201103,93.51],[20201104,93.94],[20201105,93.67],[20201106,94.07],[20201109,93.38],[20201110,93.03],[20201112,93.23],[20201113,93.27],[20201116,93.22],[20201117,93.32],[20201118,93.4],[20201119,93.53],[20201120,93.46],[20201123,93.56],[20201124,93.39],[20201125,93.38],[20201126,93.59],[20201127,93.5],[20201130,93.36],[20201201,93.36],[20201202,93.55],[20201203,93.5],[20201204,93.63],[20201207,93.83],[20201208,94.03],[20201209,94.19],[20201210,94.26],[20201211,93.99],[20201214,94.08],[20201215,94.13],[20201216,94],[20201217,93.74],[20201218,93.54],[20201221,93.78],[20201222,93.56],[20201223,93.55],[20201224,93.43],[20201228,93.43],[20201229,93.35],[20201230,93.4],[20201231,93.88],[20210104,93.85],[20210105,93.91],[20210106,93.77],[20210107,93.7],[20210108,93.78],[20210111,93.67],[20210112,93.82],[20210113,93.78],[20210114,93.85],[20210115,94.18],[20210118,94.33],[20210119,94.17],[20210120,94.13],[20210121,94.19],[20210122,94.13],[20210125,94.18],[20210126,94.02],[20210127,94.27],[20210128,94.05],[20210129,93.93],[20210201,93.81],[20210202,93.92],[20210203,94.04],[20210204,93.97],[20210205,94],[20210208,93.87],[20210209,94.09],[20210210,94.22],[20210211,94.28],[20210212,94.3],[20210215,94.28],[20210216,94.29],[20210217,94.16],[20210218,93.87],[20210219,93.69],[20210222,93.34],[20210223,92.83],[20210224,92.13],[20210225,91.71],[20210226,92.4],[20210301,92.2],[20210302,91.91],[20210303,91.78],[20210304,91.38],[20210305,91.73],[20210308,91.51],[20210309,91.64],[20210310,91.67],[20210311,91.78],[20210312,91.59],[20210315,91.67],[20210316,92.08],[20210317,91.91],[20210318,91.73],[20210319,91.77],[20210322,92.11],[20210323,91.74],[20210324,91.72],[20210325,91.92],[20210326,91.58],[20210329,91.73],[20210330,91.86],[20210331,91.81],[20210401,91.6],[20210406,91.84],[20210407,92.08],[20210408,92.28],[20210409,92.38],[20210412,92.5],[20210413,92.44],[20210414,92.15],[20210415,92.04],[20210416,92.38],[20210419,92.5],[20210420,92.24],[20210421,92.25],[20210422,92.16],[20210423,92.15],[20210426,91.88],[20210427,92.13],[20210428,92.08],[20210429,92.3],[20210430,92.49],[20210503,92.33],[20210504,92.63],[20210505,92.75],[20210506,92.85],[20210507,92.76],[20210510,92.99],[20210511,92.66],[20210512,92.77],[20210514,92.83],[20210517,92.83],[20210518,92.71],[20210519,92.3],[20210520,92.45],[20210521,92.8],[20210525,92.58],[20210526,92.75],[20210527,92.71],[20210528,92.79],[20210531,92.61],[20210601,92.63],[20210602,92.68],[20210603,92.87],[20210604,92.95],[20210607,93.09],[20210608,93.29],[20210609,93.29],[20210610,93.37],[20210611,93.63],[20210614,93.59],[20210615,93.51],[20210616,93.55],[20210617,93.19],[20210618,92.93],[20210621,92.82],[20210622,92.89],[20210623,92.76],[20210624,92.72],[20210625,92.79],[20210628,92.7],[20210629,92.73],[20210630,92.65],[20210701,92.65],[20210702,93],[20210705,93.05],[20210706,93.11],[20210707,93.21],[20210708,93.72],[20210709,93.73],[20210712,93.74],[20210713,93.76],[20210715,94.04],[20210716,93.85],[20210719,93.87],[20210720,93.9],[20210721,93.87],[20210722,94.11],[20210723,94.08],[20210726,94.13],[20210727,94.29],[20210728,94.36],[20210729,94.52],[20210730,94.67],[20210802,94.78],[20210803,94.99],[20210804,95.08],[20210805,95.05],[20210806,95.1],[20210809,94.55],[20210810,94.32],[20210811,94.25],[20210812,94.21],[20210813,94.12],[20210816,94.7],[20210817,95.09],[20210818,94.99],[20210819,94.99],[20210820,95.1],[20210823,94.77],[20210824,95.09],[20210825,94.78],[20210826,94.32],[20210827,94.26],[20210830,94.23],[20210831,94.18],[20210901,93.79],[20210902,93.78],[20210903,93.67],[20210906,93.61],[20210907,93.76],[20210908,93.44],[20210909,93.69],[20210910,93.77],[20210913,93.64],[20210914,93.52],[20210915,93.87],[20210916,93.56],[20210917,93.18],[20210920,93.52],[20210921,93.86],[20210922,94.09],[20210923,94.04],[20210924,93.98],[20210927,93.81],[20210928,93.87],[20210929,93.95],[20210930,93.96],[20211001,94.29],[20211004,94.47],[20211005,94.63],[20211006,94.88],[20211007,94.93],[20211008,94.73],[20211011,94.8],[20211012,94.69],[20211013,94.75],[20211014,95.15],[20211015,94.76],[20211018,94.9],[20211019,94.85],[20211020,94.68],[20211021,95.12],[20211022,95.32],[20211025,95.36],[20211026,95.22],[20211027,95.31],[20211028,95.31],[20211029,95.66],[20211102,95.75],[20211103,95.95],[20211104,96.21],[20211105,96.21],[20211108,95.95],[20211109,95.93],[20211110,96.26],[20211112,96.11],[20211115,96.36],[20211116,96.41],[20211117,96.38],[20211118,96.52],[20211119,96.94],[20211122,96.98],[20211123,96.55],[20211124,96.6],[20211125,96.61],[20211126,96.79],[20211129,96.84],[20211130,96.92],[20211201,97.02],[20211202,97.14],[20211203,97.43],[20211206,97.13],[20211207,97.21],[20211208,97.07],[20211209,96.94],[20211210,97.09],[20211213,97.16],[20211214,97.27],[20211215,97.13],[20211216,96.76],[20211217,97.21],[20211220,97.19],[20211221,97.13],[20211222,97],[20211223,97.19],[20211224,97.29],[20211227,97.32],[20211228,97.42],[20211229,97.46],[20211230,97.63],[20211231,97.93],[20220103,97.5],[20220104,97.67],[20220105,97.62],[20220106,97.26],[20220107,97],[20220110,96.67],[20220111,96.13],[20220112,96.26],[20220113,96.54],[20220114,96.73],[20220117,96.7],[20220118,96.83],[20220119,97.08],[20220120,97.09],[20220121,97.35],[20220124,97.71],[20220125,97.1],[20220126,96.95],[20220127,96.8],[20220128,96.85],[20220131,96.54],[20220201,96.85],[20220202,96.62],[20220203,96.61],[20220204,94.97],[20220207,94.82],[20220208,95.07],[20220209,94.98],[20220210,94.98],[20220211,95.02],[20220214,95.63],[20220215,95.55],[20220216,95.18],[20220217,95.62],[20220218,95.79],[20220221,96.25],[20220222,95.67],[20220223,95.57],[20220224,95.77],[20220225,94.94],[20220228,94.56],[20220301,95.59],[20220302,95.26],[20220303,95.54],[20220304,97.02],[20220307,96.61],[20220308,95.85],[20220309,94.56],[20220310,94.05],[20220311,94.46],[20220314,94.18],[20220315,93.22],[20220316,93.19],[20220317,93.09],[20220318,93.78],[20220321,94.16],[20220322,94.28],[20220323,94.39],[20220324,94.77],[20220325,94.86],[20220328,94.44],[20220329,93.53],[20220330,94.18],[20220331,94.49],[20220401,94.97],[20220404,95.09],[20220405,95.8],[20220406,95.35],[20220407,95.28],[20220408,95.44],[20220411,95.16],[20220412,95.55],[20220413,95.68],[20220414,95.01],[20220419,94.79],[20220420,94.18],[20220421,93.28],[20220422,93.33],[20220425,93.87],[20220426,94.21],[20220427,94.09],[20220428,94.25],[20220429,94.25],[20220502,94.04],[20220503,93.66],[20220504,93.36],[20220505,93.13],[20220506,92.46],[20220509,91.9],[20220510,91.63],[20220511,91.86],[20220512,92.33],[20220513,92.34],[20220516,91.54],[20220517,91.79],[20220518,91.48],[20220519,93.29],[20220520,93.28],[20220523,92.88],[20220524,92.71],[20220525,93.22],[20220527,93.33],[20220530,92.81],[20220531,93.24],[20220601,93.01],[20220602,93.42],[20220603,93.21],[20220607,91.95],[20220608,91.41],[20220609,91.41],[20220610,92.14],[20220613,92.16],[20220614,91.63],[20220615,91.09],[20220616,93.45],[20220617,93.65],[20220620,92.95],[20220621,92.49],[20220622,93],[20220623,93],[20220624,93.38],[20220627,92.7],[20220628,93.1],[20220629,93.7],[20220630,93.86],[20220701,93.23],[20220704,93.3],[20220705,94.43],[20220706,94.61],[20220707,94.52],[20220708,94.62],[20220711,94.88],[20220712,95.14],[20220713,95.85],[20220715,95.63],[20220718,95.01],[20220719,94.72],[20220720,95.27],[20220721,94.99],[20220722,95.96],[20220725,95.84],[20220726,97.15],[20220727,96.94],[20220728,97.1],[20220729,97.15],[20220801,97.49],[20220802,97.36],[20220803,97.12],[20220804,97.39],[20220805,97.3],[20220808,97.43],[20220809,97.57],[20220810,97.83],[20220811,98.04],[20220812,98.4],[20220816,99.34],[20220817,98.82],[20220818,98.7],[20220819,99.54],[20220822,99.82],[20220823,99.44],[20220824,99.7],[20220825,99.25],[20220826,99.15],[20220829,98.85],[20220830,98.2],[20220831,97.59],[20220901,97.34],[20220902,96.79],[20220905,97.69],[20220906,97.63],[20220907,97.49],[20220908,97.87],[20220909,98.64],[20220912,98.53],[20220913,98.65],[20220914,99.13],[20220915,99.54],[20220916,99.58],[20220919,98.67],[20220920,98.86],[20220921,99.73],[20220922,98.43],[20220923,99.61],[20220926,99.58],[20220927,99.99],[20220928,100.25],[20220929,98.95],[20220930,98.47],[20221003,97.26],[20221004,96.36],[20221005,96.51],[20221006,97.02],[20221007,97.16],[20221010,97.27],[20221011,97.18],[20221012,97.23],[20221013,96.37],[20221014,96.07],[20221017,95.91],[20221018,95.65],[20221019,95.42],[20221020,95.16],[20221021,95],[20221024,94.93],[20221025,94.69],[20221026,94.42],[20221027,94.4],[20221028,94.55],[20221031,94.64],[20221102,95.55],[20221103,95.07],[20221104,95.27],[20221107,95.17],[20221108,94.91],[20221109,95.36],[20221110,96.35],[20221114,97.5],[20221115,97.32],[20221116,97.38],[20221117,97.09],[20221118,96.48],[20221121,97.13],[20221122,97.53],[20221123,97.6],[20221124,97.55],[20221125,97.36],[20221128,97.01],[20221129,97.13],[20221130,97.32],[20221201,97.42],[20221202,97.76],[20221205,97.2],[20221206,97.42],[20221207,97.25],[20221208,97.2],[20221209,97.49],[20221212,97.45],[20221213,97.5],[20221214,97.58],[20221215,97.58],[20221216,97.29],[20221219,97.17],[20221220,97.39],[20221221,97.56],[20221222,97.46],[20221223,97.3],[20221227,97.19],[20221228,97.43],[20221229,97.62],[20221230,97.58],[20230102,97.27],[20230103,97.19],[20230104,97.61],[20230105,97.68],[20230106,97.53],[20230109,97.62],[20230110,97.2],[20230111,96.75],[20230112,96.08],[20230113,96.31],[20230116,96.58],[20230117,96.94],[20230118,97.95],[20230119,97.72],[20230120,97.29],[20230123,96.8],[20230124,96.54],[20230125,96.92],[20230126,97.11],[20230127,96.99],[20230130,96.58],[20230131,96.74],[20230201,97.31],[20230202,97.6],[20230203,97.69],[20230206,97.79],[20230207,98.28],[20230208,98.56],[20230209,98.52],[20230210,98.57],[20230213,98.74],[20230214,98.4],[20230215,98.16],[20230216,98.27],[20230217,97.98],[20230220,98.28],[20230221,98.12],[20230222,97.89],[20230223,97.79],[20230224,97.61],[20230227,97.23],[20230228,96.88],[20230301,96.25],[20230302,96.22],[20230303,96.58],[20230306,96.64],[20230307,96.58],[20230308,96.86],[20230309,97.01],[20230310,97.79],[20230313,98.35],[20230314,97.87],[20230315,98.52],[20230316,97.24],[20230317,97.13],[20230320,96.11],[20230321,95.73],[20230322,95.83],[20230323,96.06],[20230324,97.06],[20230327,96.81],[20230328,95.95],[20230329,95.63],[20230330,95.7],[20230331,95.79],[20230403,96.14],[20230404,96.12],[20230405,96.72],[20230406,96.92],[20230411,96.78],[20230412,96.81],[20230413,97.36],[20230414,97.04],[20230417,97.18],[20230418,96.97],[20230419,96.92],[20230420,97.2],[20230421,97.28],[20230424,97.2],[20230425,97.57],[20230426,97.15],[20230427,96.63],[20230428,97.21],[20230502,97.29],[20230503,97.57],[20230504,97.84],[20230505,97.36],[20230509,97.57],[20230510,97.85],[20230511,98.11],[20230512,98.12],[20230515,98.08],[20230516,98.13],[20230517,97.98],[20230519,97.91],[20230522,98.24],[20230523,98.04],[20230524,97.87],[20230525,98],[20230526,97.94],[20230530,98.63],[20230531,98.46],[20230601,98.41],[20230602,98.09],[20230605,98.31],[20230606,98.72],[20230607,98.52],[20230608,98.12],[20230609,98.52],[20230612,98.18],[20230613,97.77],[20230614,98.06],[20230615,97.85],[20230616,97.89],[20230619,97.78],[20230620,97.61],[20230621,97.58],[20230622,97.13],[20230623,97.9],[20230626,98.36],[20230627,97.69],[20230628,97.45],[20230629,97.59],[20230630,97.62],[20230703,97.42],[20230704,97.82],[20230705,97.71],[20230706,97.62],[20230707,97.67],[20230710,97.64],[20230711,98.28],[20230712,98.74],[20230713,99.41],[20230717,99.34],[20230718,99.74],[20230719,99.92],[20230720,99.73],[20230721,99.77],[20230724,100.24],[20230725,100.21],[20230726,100.61],[20230727,100.8],[20230728,100.7],[20230731,100.04],[20230801,100.05],[20230802,99.78],[20230803,100.33],[20230804,100.19],[20230807,99.9],[20230808,100.38],[20230809,100.02],[20230810,100.06],[20230811,99.91],[20230814,99.94],[20230816,99.85],[20230817,100.21],[20230818,100.16],[20230821,99.78],[20230822,100.1],[20230823,100.84],[20230824,100.47],[20230825,100.27],[20230828,100.2],[20230829,100.4],[20230830,100.27],[20230831,100.3],[20230901,100.26],[20230904,100.45],[20230905,100.41],[20230906,100.14],[20230907,100.29],[20230908,100.48],[20230911,100.27],[20230912,100.27],[20230913,99.94],[20230914,100.19],[20230915,100.42],[20230918,100.23],[20230919,99.89],[20230920,99.89],[20230921,99.53],[20230922,99.28],[20230925,99.01],[20230926,98.85],[20230927,98.71],[20230928,98.46],[20230929,98.84],[20231002,99.13],[20231003,98.77],[20231004,98.99],[20231005,99.18],[20231006,99.09],[20231009,99.74],[20231010,99.71],[20231011,99.91],[20231012,99.93],[20231013,100.2],[20231016,100.57],[20231017,100.22],[20231018,100.43],[20231019,100.57],[20231020,101],[20231023,100.76],[20231024,100.48],[20231025,100.74],[20231026,100.96],[20231027,100.63],[20231030,100.07],[20231031,99.7],[20231102,99.82],[20231103,99.93],[20231106,99.63],[20231107,99.86],[20231108,100.15],[20231109,99.74],[20231110,99.66],[20231113,99.42],[20231114,99.6],[20231115,99.89],[20231116,99.85],[20231117,99.94],[20231120,99.68],[20231121,99.67],[20231122,99.95],[20231123,99.85],[20231124,99.84],[20231127,100.01],[20231128,100.06],[20231129,100.46],[20231130,101.19],[20231201,101.72],[20231204,102.37],[20231205,102.74],[20231206,103.09],[20231207,102.94],[20231208,102.96],[20231211,102.53],[20231212,102.95],[20231213,102.96],[20231214,102.86],[20231215,102.99],[20231218,103.06],[20231219,103.17],[20231220,103.39],[20231221,103.72],[20231222,103.9],[20231227,103.7],[20231228,105.22],[20231229,105.66],[20240102,105.12],[20240103,104.9],[20240104,104.84],[20240105,104.73],[20240108,104.87],[20240109,104.81],[20240110,104.53],[20240111,104.64],[20240112,104.61],[20240115,104.58],[20240116,104.42],[20240117,103.86],[20240118,103.6],[20240119,103.31],[20240122,103.38],[20240123,103.72],[20240124,104.07],[20240125,104.11],[20240126,104.69],[20240129,105.46],[20240130,105.2],[20240131,105.49],[20240201,105.66],[20240202,105.79],[20240205,105.36],[20240206,105.15],[20240207,104.73],[20240208,104.51],[20240209,104.25],[20240212,104.29],[20240213,103.71],[20240214,103.67],[20240215,103.76],[20240216,103.64],[20240219,103.63],[20240220,103.33],[20240221,103.42],[20240222,103.1],[20240223,103.31],[20240226,103.03],[20240227,103.01],[20240228,103.32],[20240229,103.19],[20240301,102.72],[20240304,102.48],[20240305,102.5],[20240306,102.37],[20240307,102.88],[20240308,102.87],[20240311,102.77],[20240312,102.84],[20240313,102.73],[20240314,102.51],[20240315,102.54],[20240318,102.34],[20240319,102.4],[20240320,102.13],[20240321,101.12],[20240322,101.53],[20240325,101.56],[20240326,100.68],[20240327,100.74],[20240328,101.2],[20240402,101.2],[20240403,100.88],[20240404,100.39],[20240405,100.96],[20240408,100.74],[20240409,100.7],[20240410,100.64],[20240411,100.94],[20240412,101.84],[20240415,101.67],[20240416,101.66],[20240417,101.9],[20240418,101.66],[20240419,101.88],[20240422,101.87]]}
{"meta":{"id":"1520-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Europa Euro","currency":"EUR"},"ts":[[20190424,372.05],[20190425,371.94],[20190426,372.14],[20190427,372.14],[20190428,372.14],[20190429,372.13],[20190430,372.2],[20190501,372.18],[20190502,372.22],[20190503,372.29],[20190504,372.29],[20190505,372.29],[20190506,372.32],[20190507,372.43],[20190508,372.15],[20190509,371.8],[20190510,371.38],[20190511,371.38],[20190512,371.38],[20190513,371.37],[20190514,371.26],[20190515,371.42],[20190516,371.48],[20190517,371.69],[20190518,371.69],[20190519,371.69],[20190520,371.63],[20190521,371.51],[20190522,371.56],[20190523,371.51],[20190524,371.47],[20190525,371.47],[20190526,371.47],[20190527,371.56],[20190528,371.62],[20190529,371.68],[20190530,371.69],[20190531,371.87],[20190601,371.87],[20190602,371.87],[20190603,371.94],[20190604,372.1],[20190605,372.57],[20190606,372.9],[20190607,373.26],[20190608,373.26],[20190609,373.26],[20190610,373.25],[20190611,373.43],[20190612,373.52],[20190613,373.58],[20190614,373.88],[20190615,373.88],[20190616,373.88],[20190617,373.83],[20190618,374.75],[20190619,375.05],[20190620,375.54],[20190621,375.67],[20190622,375.67],[20190623,375.67],[20190624,375.81],[20190625,375.95],[20190626,375.84],[20190627,375.81],[20190628,376.02],[20190629,376.02],[20190630,376.02],[20190701,376.5],[20190702,376.91],[20190703,377.5],[20190704,377.87],[20190705,377.74],[20190706,377.74],[20190707,377.74],[20190708,377.58],[20190709,377.29],[20190710,376.95],[20190711,376.81],[20190712,376.58],[20190713,376.58],[20190714,376.58],[20190715,376.94],[20190716,377.25],[20190717,377.56],[20190718,377.68],[20190719,377.84],[20190720,377.84],[20190721,377.84],[20190722,377.95],[20190723,378.22],[20190724,378.82],[20190725,379.06],[20190726,379.14],[20190727,379.14],[20190728,379.14],[20190729,379.34],[20190730,379.24],[20190731,379.44],[20190801,379.53],[20190802,379.68],[20190803,379.68],[20190804,379.68],[20190805,379.27],[20190806,379.21],[20190807,379.72],[20190808,379.57],[20190809,379.44],[20190810,379.44],[20190811,379.44],[20190812,379.49],[20190813,379.67],[20190814,380.01],[20190815,380.2],[20190816,380.65],[20190817,380.65],[20190818,380.65],[20190819,380.24],[20190820,380.5],[20190821,380.59],[20190822,380.45],[20190823,380.59],[20190824,380.59],[20190825,380.59],[20190826,380.6],[20190827,381.03],[20190828,381.37],[20190829,381.38],[20190830,381.35],[20190831,381.35],[20190901,381.35],[20190902,381.52],[20190903,381.53],[20190904,381.4],[20190905,380.89],[20190906,381.06],[20190907,381.06],[20190908,381.06],[20190909,380.72],[20190910,380.18],[20190911,380.17],[20190912,380.26],[20190913,379.84],[20190914,379.84],[20190915,379.84],[20190916,379.98],[20190917,379.93],[20190918,380],[20190919,379.9],[20190920,380.02],[20190921,380.02],[20190922,380.02],[20190923,380.49],[20190924,380.71],[20190925,380.64],[20190926,380.57],[20190927,380.59],[20190928,380.59],[20190929,380.59],[20190930,380.65],[20191001,380.54],[20191002,380.39],[20191003,380.53],[20191004,380.46],[20191005,380.46],[20191006,380.46],[20191007,380.3],[20191008,380.32],[20191009,379.97],[20191010,379.46],[20191011,379.27],[20191012,379.27],[20191013,379.27],[20191014,379.47],[20191015,379.44],[20191016,379.28],[20191017,379.38],[20191018,379.36],[20191019,379.36],[20191020,379.36],[20191021,379.13],[20191022,379.39],[20191023,379.59],[20191024,379.79],[20191025,379.63],[20191026,379.63],[20191027,379.63],[20191028,379.36],[20191029,379.4],[20191030,379.37],[20191031,379.86],[20191101,379.87],[20191102,379.87],[20191103,379.87],[20191104,379.79],[20191105,379.72],[20191106,379.91],[20191107,379.49],[20191108,379.16],[20191109,379.16],[20191110,379.16],[20191111,379.05],[20191112,378.96],[20191113,379.16],[20191114,379.27],[20191115,379.27],[20191116,379.27],[20191117,379.27],[20191118,379.27],[20191119,379.22],[20191120,379.2],[20191121,378.95],[20191122,379.13],[20191123,379.13],[20191124,379.13],[20191125,379.31],[20191126,379.6],[20191127,379.76],[20191128,379.77],[20191129,379.76],[20191130,379.76],[20191201,379.76],[20191202,379.23],[20191203,379.49],[20191204,379.52],[20191205,379.32],[20191206,379.35],[20191207,379.35],[20191208,379.35],[20191209,379.67],[20191210,379.76],[20191211,380.08],[20191212,379.95],[20191213,380.19],[20191214,380.19],[20191215,380.19],[20191216,380.44],[20191217,380.57],[20191218,380.41],[20191219,380.15],[20191220,380.24],[20191221,380.24],[20191222,380.24],[20191223,380.25],[20191224,380.27],[20191225,380.27],[20191226,380.27],[20191227,380.37],[20191228,380.37],[20191229,380.37],[20191230,380],[20191231,379.96],[20200101,379.96],[20200102,380.01],[20200103,380.56],[20200104,380.56],[20200105,380.56],[20200106,380.57],[20200107,380.59],[20200108,380.43],[20200109,380.15],[20200110,380.28],[20200111,380.28],[20200112,380.28],[20200113,380.08],[20200114,380.12],[20200115,380.3],[20200116,380.41],[20200117,380.56],[20200118,380.56],[20200119,380.56],[20200120,380.72],[20200121,380.96],[20200122,381.16],[20200123,381.57],[20200124,381.87],[20200125,381.87],[20200126,381.87],[20200127,382.39],[20200128,382.23],[20200129,382.44],[20200130,382.6],[20200131,382.8],[20200201,382.8],[20200202,382.8],[20200203,382.8],[20200204,382.7],[20200205,382.7],[20200206,382.78],[20200207,383.12],[20200208,383.12],[20200209,383.12],[20200210,383.23],[20200211,383.28],[20200212,383.48],[20200213,383.73],[20200214,383.83],[20200215,383.83],[20200216,383.83],[20200217,383.92],[20200218,383.94],[20200219,384.06],[20200220,384.29],[20200221,384.36],[20200222,384.36],[20200223,384.36],[20200224,384.26],[20200225,384.03],[20200226,383.53],[20200227,383.09],[20200228,382.17],[20200229,382.17],[20200301,382.17],[20200302,381.81],[20200303,382.12],[20200304,382.64],[20200305,382.62],[20200306,381.86],[20200307,381.86],[20200308,381.86],[20200309,379.67],[20200310,377.44],[20200311,377.24],[20200312,374.44],[20200313,371.15],[20200314,371.15],[20200315,371.15],[20200316,367.5],[20200317,364.19],[20200318,359.24],[20200319,356.99],[20200320,357.2],[20200321,357.2],[20200322,357.2],[20200323,357.14],[20200324,355.78],[20200325,356.24],[20200326,357.94],[20200327,359.88],[20200328,359.88],[20200329,359.88],[20200330,360.31],[20200331,360.01],[20200401,360.11],[20200402,359.87],[20200403,359.86],[20200404,359.86],[20200405,359.86],[20200406,359.86],[20200407,359.99],[20200408,360.36],[20200409,361.79],[20200410,361.79],[20200411,361.79],[20200412,361.79],[20200413,361.79],[20200414,363.85],[20200415,365.03],[20200416,365.07],[20200417,365.13],[20200418,365.13],[20200419,365.13],[20200420,364.76],[20200421,364.03],[20200422,363.29],[20200423,363.87],[20200424,364.83],[20200425,364.83],[20200426,364.83],[20200427,365.49],[20200428,366.27],[20200429,366.77],[20200430,367.67],[20200501,367.66],[20200502,367.66],[20200503,367.66],[20200504,367.3],[20200505,367.38],[20200506,366.93],[20200507,366.84],[20200508,367.02],[20200509,367.02],[20200510,367.02],[20200511,366.95],[20200512,366.93],[20200513,367.09],[20200514,366.8],[20200515,366.35],[20200516,366.35],[20200517,366.35],[20200518,366.22],[20200519,366.7],[20200520,367.19],[20200521,367.25],[20200522,368.13],[20200523,368.13],[20200524,368.13],[20200525,368.27],[20200526,368.39],[20200527,369.26],[20200528,370.06],[20200529,370.56],[20200530,370.56],[20200531,370.56],[20200601,370.56],[20200602,370.95],[20200603,371.3],[20200604,372.18],[20200605,373.26],[20200606,373.26],[20200607,373.26],[20200608,374.58],[20200609,374.61],[20200610,374.03],[20200611,373.87],[20200612,373.76],[20200613,373.76],[20200614,373.76],[20200615,373.72],[20200616,374.35],[20200617,374.81],[20200618,374.85],[20200619,374.79],[20200620,374.79],[20200621,374.79],[20200622,374.92],[20200623,374.84],[20200624,374.84],[20200625,374.89],[20200626,374.92],[20200627,374.92],[20200628,374.92],[20200629,374.84],[20200630,374.85],[20200701,374.63],[20200702,375.13],[20200703,375.44],[20200704,375.44],[20200705,375.44],[20200706,375.64],[20200707,375.77],[20200708,375.9],[20200709,376.07],[20200710,376.17],[20200711,376.17],[20200712,376.17],[20200713,375.85],[20200714,375.93],[20200715,376.33],[20200716,376.71],[20200717,376.89],[20200718,376.89],[20200719,376.89],[20200720,377.34],[20200721,378.04],[20200722,378.55],[20200723,378.75],[20200724,378.54],[20200725,378.54],[20200726,378.54],[20200727,378.68],[20200728,378.86],[20200729,378.84],[20200730,378.96],[20200731,378.77],[20200801,378.77],[20200802,378.77],[20200803,378.65],[20200804,378.98],[20200805,378.97],[20200806,379.25],[20200807,379.4],[20200808,379.4],[20200809,379.4],[20200810,379.68],[20200811,379.71],[20200812,379.72],[20200813,379.48],[20200814,379.43],[20200815,379.43],[20200816,379.43],[20200817,379.61],[20200818,379.72],[20200819,379.94],[20200820,380.06],[20200821,380.16],[20200822,380.16],[20200823,380.16],[20200824,380.15],[20200825,379.76],[20200826,379.65],[20200827,379.69],[20200828,379.69],[20200829,379.69],[20200830,379.69],[20200831,379.59],[20200901,379.62],[20200902,380.42],[20200903,380.76],[20200904,380.55],[20200905,380.55],[20200906,380.55],[20200907,380.39],[20200908,380.55],[20200909,380.34],[20200910,380.11],[20200911,380.38],[20200912,380.38],[20200913,380.38],[20200914,380.5],[20200915,380.56],[20200916,380.7],[20200917,380.81],[20200918,380.86],[20200919,380.86],[20200920,380.86],[20200921,380.98],[20200922,380.64],[20200923,380.52],[20200924,380.07],[20200925,379.78],[20200926,379.78],[20200927,379.78],[20200928,379.84],[20200929,380.13],[20200930,380.01],[20201001,380.38],[20201002,380.68],[20201003,380.68],[20201004,380.68],[20201005,380.66],[20201006,380.83],[20201007,380.97],[20201008,381.35],[20201009,381.69],[20201010,381.69],[20201011,381.69],[20201012,382],[20201013,382.34],[20201014,382.5],[20201015,382.51],[20201016,382.61],[20201017,382.61],[20201018,382.61],[20201019,382.66],[20201020,382.52],[20201021,382.41],[20201022,382.23],[20201023,382.32],[20201024,382.32],[20201025,382.32],[20201026,382.41],[20201027,382.69],[20201028,382.36],[20201029,382.09],[20201030,382.02],[20201031,382.02],[20201101,382.02],[20201102,382.01],[20201103,382.17],[20201104,382.61],[20201105,383.25],[20201106,383.54],[20201107,383.54],[20201108,383.54],[20201109,383.56],[20201110,383.64],[20201111,383.9],[20201112,384.27],[20201113,384.36],[20201114,384.36],[20201115,384.36],[20201116,384.61],[20201117,384.96],[20201118,385.14],[20201119,385.3],[20201120,385.47],[20201121,385.47],[20201122,385.47],[20201123,385.69],[20201124,385.86],[20201125,386.1],[20201126,386.22],[20201127,386.24],[20201128,386.24],[20201129,386.24],[20201130,386.14],[20201201,385.76],[20201202,385.65],[20201203,385.94],[20201204,386.17],[20201205,386.17],[20201206,386.17],[20201207,386.61],[20201208,386.79],[20201209,386.87],[20201210,386.95],[20201211,387.14],[20201212,387.14],[20201213,387.14],[20201214,387.17],[20201215,387.11],[20201216,386.82],[20201217,386.95],[20201218,386.98],[20201219,386.98],[20201220,386.98],[20201221,386.94],[20201222,386.92],[20201223,386.62],[20201224,386.62],[20201225,386.62],[20201226,386.62],[20201227,386.62],[20201228,386.7],[20201229,386.92],[20201230,386.99],[20201231,387.01],[20210101,387.01],[20210102,387.01],[20210103,387.01],[20210104,387.29],[20210105,387.4],[20210106,387.3],[20210107,387.38],[20210108,387.57],[20210109,387.57],[20210110,387.57],[20210111,387.39],[20210112,386.87],[20210113,386.92],[20210114,387.21],[20210115,387.16],[20210116,387.16],[20210117,387.16],[20210118,386.93],[20210119,387.01],[20210120,387.09],[20210121,387],[20210122,386.91],[20210123,386.91],[20210124,386.91],[20210125,387.21],[20210126,387.13],[20210127,387.02],[20210128,386.67],[20210129,386.46],[20210130,386.46],[20210131,386.46],[20210201,386.49],[20210202,386.52],[20210203,386.68],[20210204,386.7],[20210205,386.82],[20210206,386.82],[20210207,386.82],[20210208,386.82],[20210209,386.89],[20210210,386.91],[20210211,387.09],[20210212,386.91],[20210213,386.91],[20210214,386.91],[20210215,386.6],[20210216,386.31],[20210217,386.23],[20210218,385.96],[20210219,385.69],[20210220,385.69],[20210221,385.69],[20210222,385.76],[20210223,385.46],[20210224,385.18],[20210225,384.54],[20210226,384.18],[20210227,384.18],[20210228,384.18],[20210301,384.84],[20210302,385.32],[20210303,385.06],[20210304,384.9],[20210305,384.64],[20210306,384.64],[20210307,384.64],[20210308,384.42],[20210309,384.6],[20210310,384.74],[20210311,385.09],[20210312,385.01],[20210313,385.01],[20210314,385.01],[20210315,385.08],[20210316,385.22],[20210317,384.85],[20210318,384.42],[20210319,384.5],[20210320,384.5],[20210321,384.5],[20210322,384.65],[20210323,384.84],[20210324,385.09],[20210325,385.3],[20210326,385.21],[20210327,385.21],[20210328,385.21],[20210329,384.93],[20210330,384.49],[20210331,384.6],[20210401,384.99],[20210402,384.99],[20210403,384.99],[20210404,384.99],[20210405,384.99],[20210406,385.24],[20210407,385.42],[20210408,385.66],[20210409,385.52],[20210410,385.52],[20210411,385.52],[20210412,385.4],[20210413,385.23],[20210414,385.12],[20210415,385.29],[20210416,385.34],[20210417,385.34],[20210418,385.34],[20210419,385.23],[20210420,385.21],[20210421,385.26],[20210422,385.3],[20210423,385.23],[20210424,385.23],[20210425,385.23],[20210426,385.2],[20210427,385.15],[20210428,385.02],[20210429,384.73],[20210430,384.65],[20210501,384.65],[20210502,384.65],[20210503,384.67],[20210504,384.99],[20210505,384.92],[20210506,384.86],[20210507,384.79],[20210508,384.79],[20210509,384.79],[20210510,384.78],[20210511,384.36],[20210512,383.96],[20210513,383.94],[20210514,383.57],[20210515,383.57],[20210516,383.57],[20210517,383.46],[20210518,383.4],[20210519,383.22],[20210520,383.15],[20210521,383.44],[20210522,383.44],[20210523,383.44],[20210524,383.43],[20210525,383.89],[20210526,384.31],[20210527,384.24],[20210528,384.29],[20210529,384.29],[20210530,384.29],[20210531,384.35],[20210601,384.44],[20210602,384.66],[20210603,384.64],[20210604,384.84],[20210605,384.84],[20210606,384.84],[20210607,384.89],[20210608,385.06],[20210609,385.43],[20210610,385.53],[20210611,385.83],[20210612,385.83],[20210613,385.83],[20210614,385.77],[20210615,385.61],[20210616,385.61],[20210617,385.29],[20210618,385.16],[20210619,385.16],[20210620,385.16],[20210621,384.94],[20210622,384.85],[20210623,384.92],[20210624,385.13],[20210625,384.94],[20210626,384.94],[20210627,384.94],[20210628,385.05],[20210629,385.02],[20210630,385.31],[20210701,385.38],[20210702,385.64],[20210703,385.64],[20210704,385.64],[20210705,385.57],[20210706,385.92],[20210707,386.27],[20210708,386.38],[20210709,386.2],[20210710,386.2],[20210711,386.2],[20210712,386.25],[20210713,386.36],[20210714,386.45],[20210715,386.57],[20210716,386.72],[20210717,386.72],[20210718,386.72],[20210719,386.88],[20210720,387.07],[20210721,387.01],[20210722,387.28],[20210723,387.46],[20210724,387.46],[20210725,387.46],[20210726,387.51],[20210727,387.7],[20210728,387.7],[20210729,387.81],[20210730,387.87],[20210731,387.87],[20210801,387.87],[20210802,388.13],[20210803,388.26],[20210804,388.43],[20210805,388.59],[20210806,388.35],[20210807,388.35],[20210808,388.35],[20210809,388.27],[20210810,388.31],[20210811,388.21],[20210812,388.27],[20210813,388.23],[20210814,388.23],[20210815,388.23],[20210816,388.21],[20210817,388.2],[20210818,388.27],[20210819,388.2],[20210820,388.17],[20210821,388.17],[20210822,388.17],[20210823,388.16],[20210824,388.22],[20210825,387.77],[20210826,387.48],[20210827,387.49],[20210828,387.49],[20210829,387.49],[20210830,387.66],[20210831,387.39],[20210901,387.19],[20210902,387.28],[20210903,387.16],[20210904,387.16],[20210905,387.16],[20210906,387.17],[20210907,386.83],[20210908,386.7],[20210909,387],[20210910,386.94],[20210911,386.94],[20210912,386.94],[20210913,386.93],[20210914,387.08],[20210915,386.91],[20210916,386.85],[20210917,386.67],[20210918,386.67],[20210919,386.67],[20210920,386.62],[20210921,386.69],[20210922,386.76],[20210923,386.43],[20210924,386],[20210925,386],[20210926,386],[20210927,385.75],[20210928,385.38],[20210929,385.36],[20210930,385.26],[20211001,385.38],[20211002,385.38],[20211003,385.38],[20211004,385.31],[20211005,385.1],[20211006,384.77],[20211007,384.7],[20211008,384.51],[20211009,384.51],[20211010,384.51],[20211011,384.12],[20211012,383.61],[20211013,383.66],[20211014,384.38],[20211015,384.55],[20211016,384.55],[20211017,384.55],[20211018,384.2],[20211019,383.77],[20211020,383.92],[20211021,383.71],[20211022,383.58],[20211023,383.58],[20211024,383.58],[20211025,383.7],[20211026,383.79],[20211027,384.27],[20211028,384.08],[20211029,383.45],[20211030,383.45],[20211031,383.45],[20211101,383.44],[20211102,383.99],[20211103,384.23],[20211104,384.94],[20211105,385.69],[20211106,385.69],[20211107,385.69],[20211108,385.66],[20211109,386.04],[20211110,385.59],[20211111,385.19],[20211112,385.08],[20211113,385.08],[20211114,385.08],[20211115,384.8],[20211116,384.57],[20211117,384.34],[20211118,384.51],[20211119,385],[20211120,385],[20211121,385],[20211122,384.79],[20211123,383.94],[20211124,383.38],[20211125,383.29],[20211126,383.1],[20211127,383.1],[20211128,383.1],[20211129,382.76],[20211130,383.02],[20211201,383.18],[20211202,383.71],[20211203,383.93],[20211204,383.93],[20211205,383.93],[20211206,384.25],[20211207,384.48],[20211208,384.26],[20211209,384.48],[20211210,384.53],[20211211,384.53],[20211212,384.53],[20211213,384.78],[20211214,384.69],[20211215,384.57],[20211216,384.39],[20211217,384.63],[20211218,384.63],[20211219,384.63],[20211220,384.55],[20211221,383.96],[20211222,383.73],[20211223,383.37],[20211224,383.38],[20211225,383.38],[20211226,383.38],[20211227,383.19],[20211228,383.25],[20211229,382.93],[20211230,382.78],[20211231,382.76],[20220101,382.76],[20220102,382.76],[20220103,382.37],[20220104,382.37],[20220105,382.43],[20220106,382.16],[20220107,381.71],[20220108,381.71],[20220109,381.71],[20220110,381.44],[20220111,381.18],[20220112,381.41],[20220113,381.68],[20220114,381.28],[20220115,381.28],[20220116,381.28],[20220117,380.8],[20220118,380.48],[20220119,380.23],[20220120,380.38],[20220121,380.62],[20220122,380.62],[20220123,380.62],[20220124,380.6],[20220125,380.21],[20220126,380.13],[20220127,379.86],[20220128,379.26],[20220129,379.26],[20220130,379.26],[20220131,378.54],[20220201,378.2],[20220202,378.16],[20220203,376.86],[20220204,374.6],[20220205,374.6],[20220206,374.6],[20220207,372.91],[20220208,372.33],[20220209,372.9],[20220210,372.44],[20220211,371.7],[20220212,371.7],[20220213,371.7],[20220214,371.12],[20220215,370.73],[20220216,371.06],[20220217,371.43],[20220218,371.72],[20220219,371.72],[20220220,371.72],[20220221,371.26],[20220222,370.3],[20220223,369.98],[20220224,369.33],[20220225,369.1],[20220226,369.1],[20220227,369.1],[20220228,369.4],[20220301,371.25],[20220302,370.7],[20220303,370.32],[20220304,370.66],[20220305,370.66],[20220306,370.66],[20220307,369.21],[20220308,367.61],[20220309,366.85],[20220310,366.07],[20220311,365.85],[20220312,365.85],[20220313,365.85],[20220314,365.07],[20220315,365.03],[20220316,365.04],[20220317,365.51],[20220318,366],[20220319,366],[20220320,366],[20220321,365.71],[20220322,365.1],[20220323,365.26],[20220324,364.97],[20220325,364.49],[20220326,364.49],[20220327,364.49],[20220328,364.23],[20220329,364.23],[20220330,364.08],[20220331,364.9],[20220401,365.05],[20220402,365.05],[20220403,365.05],[20220404,365.46],[20220405,364.85],[20220406,364.04],[20220407,363.4],[20220408,362.9],[20220409,362.9],[20220410,362.9],[20220411,361.81],[20220412,361.56],[20220413,361.64],[20220414,361.25],[20220415,361.25],[20220416,361.25],[20220417,361.25],[20220418,361.25],[20220419,360.45],[20220420,360.56],[20220421,359.71],[20220422,358.86],[20220423,358.86],[20220424,358.86],[20220425,359.02],[20220426,359.09],[20220427,358.69],[20220428,357.75],[20220429,357.07],[20220430,357.07],[20220501,357.07],[20220502,356.57],[20220503,356.13],[20220504,355.58],[20220505,355.21],[20220506,353.51],[20220507,353.51],[20220508,353.51],[20220509,352.85],[20220510,352.75],[20220511,353.4],[20220512,354.65],[20220513,354.62],[20220514,354.62],[20220515,354.62],[20220516,354.69],[20220517,354.08],[20220518,353.87],[20220519,353.73],[20220520,353.69],[20220521,353.69],[20220522,353.69],[20220523,353.27],[20220524,353.26],[20220525,353.34],[20220526,353.32],[20220527,353.73],[20220528,353.73],[20220529,353.73],[20220530,353.48],[20220531,352.83],[20220601,352.26],[20220602,351.68],[20220603,351.25],[20220604,351.25],[20220605,351.25],[20220606,351.13],[20220607,350.71],[20220608,350.09],[20220609,348.81],[20220610,347.06],[20220611,347.06],[20220612,347.06],[20220613,343.92],[20220614,341.39],[20220615,341.62],[20220616,340.55],[20220617,340.55],[20220618,340.55],[20220619,340.55],[20220620,340.08],[20220621,339.8],[20220622,340.69],[20220623,341.57],[20220624,342.64],[20220625,342.64],[20220626,342.64],[20220627,341.93],[20220628,340.76],[20220629,340.74],[20220630,341.36],[20220701,342.61],[20220702,342.61],[20220703,342.61],[20220704,342.17],[20220705,343.25],[20220706,344],[20220707,343.53],[20220708,343.92],[20220709,343.92],[20220710,343.92],[20220711,344.88],[20220712,346.15],[20220713,346.05],[20220714,345.47],[20220715,345.5],[20220716,345.5],[20220717,345.5],[20220718,345.06],[20220719,344.54],[20220720,345.25],[20220721,345.61],[20220722,347.83],[20220723,347.83],[20220724,347.83],[20220725,348.99],[20220726,349.95],[20220727,349.93],[20220728,351.3],[20220729,352.23],[20220730,352.23],[20220731,352.23],[20220801,353.11],[20220802,353.17],[20220803,352.6],[20220804,353.31],[20220805,352.54],[20220806,352.54],[20220807,352.54],[20220808,352.66],[20220809,352.45],[20220810,352.76],[20220811,352.63],[20220812,352.45],[20220813,352.45],[20220814,352.45],[20220815,352.69],[20220816,352.86],[20220817,351.36],[20220818,350.48],[20220819,348.99],[20220820,348.99],[20220821,348.99],[20220822,347.45],[20220823,346.56],[20220824,346.04],[20220825,346.44],[20220826,345.91],[20220827,345.91],[20220828,345.91],[20220829,344.71],[20220830,343.8],[20220831,343.05],[20220901,342.07],[20220902,342.49],[20220903,342.49],[20220904,342.49],[20220905,342],[20220906,341.65],[20220907,341.97],[20220908,341.36],[20220909,341.42],[20220910,341.42],[20220911,341.42],[20220912,342.18],[20220913,341.72],[20220914,341.34],[20220915,340.96],[20220916,340.35],[20220917,340.35],[20220918,340.35],[20220919,339.93],[20220920,338.62],[20220921,338.19],[20220922,337.47],[20220923,336.49],[20220924,336.49],[20220925,336.49],[20220926,334.84],[20220927,333.54],[20220928,332.82],[20220929,331.86],[20220930,332.1],[20221001,332.1],[20221002,332.1],[20221003,333.25],[20221004,334.99],[20221005,334.3],[20221006,333.42],[20221007,332.27],[20221008,332.27],[20221009,332.27],[20221010,331.08],[20221011,330.47],[20221012,329.91],[20221013,329.56],[20221014,329.42],[20221015,329.42],[20221016,329.42],[20221017,329.75],[20221018,330.08],[20221019,329.45],[20221020,328.85],[20221021,328.36],[20221022,328.36],[20221023,328.36],[20221024,329.18],[20221025,330.64],[20221026,331.37],[20221027,333.13],[20221028,333],[20221029,333],[20221030,333],[20221031,332.71],[20221101,332.87],[20221102,333.24],[20221103,332.34],[20221104,332.09],[20221105,332.09],[20221106,332.09],[20221107,331.98],[20221108,332.43],[20221109,333.29],[20221110,335.36],[20221111,335.69],[20221112,335.69],[20221113,335.69],[20221114,336.05],[20221115,336.71],[20221116,337.61],[20221117,337.58],[20221118,337.75],[20221119,337.75],[20221120,337.75],[20221121,338.21],[20221122,338.68],[20221123,339.44],[20221124,340.67],[20221125,340.26],[20221126,340.26],[20221127,340.26],[20221128,339.94],[20221129,340.54],[20221130,340.58],[20221201,342.08],[20221202,342.31],[20221203,342.31],[20221204,342.31],[20221205,342.47],[20221206,343.01],[20221207,343.35],[20221208,343.15],[20221209,342.25],[20221210,342.25],[20221211,342.25],[20221212,341.9],[20221213,342.24],[20221214,342.46],[20221215,340.98],[20221216,339.25],[20221217,339.25],[20221218,339.25],[20221219,338.72],[20221220,337.62],[20221221,337.26],[20221222,336.97],[20221223,336.53],[20221224,336.53],[20221225,336.53],[20221226,336.53],[20221227,335.76],[20221228,335.52],[20221229,335.78],[20221230,335.28],[20221231,335.28],[20230101,335.28],[20230102,335.61],[20230103,336.51],[20230104,337.73],[20230105,337.74],[20230106,338.45],[20230107,338.45],[20230108,338.45],[20230109,338.9],[20230110,338.65],[20230111,339.57],[20230112,340.68],[20230113,341.31],[20230114,341.31],[20230115,341.31],[20230116,341.43],[20230117,342.25],[20230118,343.59],[20230119,343.46],[20230120,342.47],[20230121,342.47],[20230122,342.47],[20230123,342.09],[20230124,342.46],[20230125,342.85],[20230126,342.61],[20230127,342.4],[20230128,342.4],[20230129,342.4],[20230130,341.75],[20230131,341.69],[20230201,341.89],[20230202,344.44],[20230203,344.64],[20230204,344.64],[20230205,344.64],[20230206,343.8],[20230207,343.21],[20230208,342.89],[20230209,343.43],[20230210,342.75],[20230211,342.75],[20230212,342.75],[20230213,342.39],[20230214,341.81],[20230215,341.21],[20230216,340.99],[20230217,340.9],[20230218,340.9],[20230219,340.9],[20230220,340.95],[20230221,340.05],[20230222,339.68],[20230223,340.06],[20230224,339.63],[20230225,339.63],[20230226,339.63],[20230227,339.03],[20230228,338.21],[20230301,337.41],[20230302,336.95],[20230303,337.05],[20230304,337.05],[20230305,337.05],[20230306,337.06],[20230307,337.27],[20230308,337.51],[20230309,337.57],[20230310,338.49],[20230311,338.49],[20230312,338.49],[20230313,339.9],[20230314,338.67],[20230315,340.11],[20230316,339.29],[20230317,339.82],[20230318,339.82],[20230319,339.82],[20230320,339.35],[20230321,338.87],[20230322,338.8],[20230323,339.85],[20230324,340.47],[20230325,340.47],[20230326,340.47],[20230327,339.56],[20230328,339.05],[20230329,338.53],[20230330,338.42],[20230331,339.2],[20230401,339.2],[20230402,339.2],[20230403,340.23],[20230404,340.67],[20230405,341.38],[20230406,341.53],[20230407,341.53],[20230408,341.53],[20230409,341.53],[20230410,341.53],[20230411,340.42],[20230412,339.81],[20230413,339.74],[20230414,339.47],[20230415,339.47],[20230416,339.47],[20230417,339.28],[20230418,339.46],[20230419,339.08],[20230420,339.32],[20230421,339.21],[20230422,339.21],[20230423,339.21],[20230424,339.03],[20230425,339.79],[20230426,339.89],[20230427,339.36],[20230428,340.46],[20230429,340.46],[20230430,340.46],[20230501,340.46],[20230502,341.17],[20230503,341.45],[20230504,341.88],[20230505,341.53],[20230506,341.53],[20230507,341.53],[20230508,341.25],[20230509,340.99],[20230510,341.11],[20230511,341.85],[20230512,341.64],[20230513,341.64],[20230514,341.64],[20230515,341.36],[20230516,340.86],[20230517,340.49],[20230518,340.36],[20230519,339.69],[20230520,339.69],[20230521,339.69],[20230522,339.55],[20230523,339.36],[20230524,339.23],[20230525,338.81],[20230526,338.45],[20230527,338.45],[20230528,338.45],[20230529,338.52],[20230530,340.19],[20230531,341.15],[20230601,341.55],[20230602,341.43],[20230603,341.43],[20230604,341.43],[20230605,340.94],[20230606,341.04],[20230607,340.68],[20230608,340.84],[20230609,341.2],[20230610,341.2],[20230611,341.2],[20230612,341.67],[20230613,341.34],[20230614,341.09],[20230615,340.41],[20230616,340.52],[20230617,340.52],[20230618,340.52],[20230619,340.2],[20230620,340.84],[20230621,340.77],[20230622,340.1],[20230623,340.4],[20230624,340.4],[20230625,340.4],[20230626,341.6],[20230627,341.26],[20230628,341.32],[20230629,340.67],[20230630,340.68],[20230701,340.68],[20230702,340.68],[20230703,340.75],[20230704,340.76],[20230705,340.85],[20230706,339.47],[20230707,338.95],[20230708,338.95],[20230709,338.95],[20230710,338.86],[20230711,338.94],[20230712,340.06],[20230713,341.75],[20230714,341.96],[20230715,341.96],[20230716,341.96],[20230717,342.07],[20230718,343.16],[20230719,343.47],[20230720,342.93],[20230721,342.9],[20230722,342.9],[20230723,342.9],[20230724,343.48],[20230725,343.56],[20230726,343.09],[20230727,343.33],[20230728,343.44],[20230729,343.44],[20230730,343.44],[20230731,343.57],[20230801,343.24],[20230802,343.2],[20230803,342.67],[20230804,342.59],[20230805,342.59],[20230806,342.59],[20230807,342.65],[20230808,343.48],[20230809,343.53],[20230810,343.28],[20230811,342.39],[20230812,342.39],[20230813,342.39],[20230814,341.97],[20230815,341.74],[20230816,341.41],[20230817,340.91],[20230818,341.21],[20230819,341.21],[20230820,341.21],[20230821,340.74],[20230822,340.99],[20230823,342.37],[20230824,342.82],[20230825,342.48],[20230826,342.48],[20230827,342.48],[20230828,342.21],[20230829,342.63],[20230830,342.61],[20230831,343.35],[20230901,343.12],[20230902,343.12],[20230903,343.12],[20230904,342.67],[20230905,342.35],[20230906,341.76],[20230907,341.85],[20230908,342.19],[20230909,342.19],[20230910,342.19],[20230911,342.15],[20230912,342.1],[20230913,341.77],[20230914,342.44],[20230915,342.3],[20230916,342.3],[20230917,342.3],[20230918,341.75],[20230919,341.56],[20230920,341.8],[20230921,341.56],[20230922,341.46],[20230923,341.46],[20230924,341.46],[20230925,341.27],[20230926,340.93],[20230927,340.53],[20230928,339.31],[20230929,340.22],[20230930,340.22],[20231001,340.22],[20231002,340.04],[20231003,339.55],[20231004,339.06],[20231005,339.36],[20231006,339.28],[20231007,339.28],[20231008,339.28],[20231009,340.05],[20231010,340.48],[20231011,341.18],[20231012,341.04],[20231013,341.14],[20231014,341.14],[20231015,341.14],[20231016,340.88],[20231017,340],[20231018,339.26],[20231019,338.81],[20231020,339.04],[20231021,339.04],[20231022,339.04],[20231023,339.13],[20231024,339.82],[20231025,339.72],[20231026,339.96],[20231027,340.32],[20231028,340.32],[20231029,340.32],[20231030,340.81],[20231031,341.15],[20231101,341.39],[20231102,342.7],[20231103,343.6],[20231104,343.6],[20231105,343.6],[20231106,343.44],[20231107,343.74],[20231108,344.15],[20231109,344.25],[20231110,343.75],[20231111,343.75],[20231112,343.75],[20231113,343.68],[20231114,344.86],[20231115,345.62],[20231116,346.09],[20231117,346.3],[20231118,346.3],[20231119,346.3],[20231120,346.12],[20231121,346.51],[20231122,346.58],[20231123,346.17],[20231124,345.86],[20231125,345.86],[20231126,345.86],[20231127,346.66],[20231128,347.46],[20231129,348.68],[20231130,348.92],[20231201,350.09],[20231202,350.09],[20231203,350.09],[20231204,350.91],[20231205,351.97],[20231206,352.69],[20231207,353.21],[20231208,352.57],[20231209,352.57],[20231210,352.57],[20231211,352.31],[20231212,352.62],[20231213,353.29],[20231214,355.08],[20231215,356.31],[20231216,356.31],[20231217,356.31],[20231218,356.37],[20231219,356.73],[20231220,357.45],[20231221,357.87],[20231222,358.11],[20231223,358.11],[20231224,358.11],[20231225,358.11],[20231226,358.11],[20231227,358.64],[20231228,358.67],[20231229,358.02],[20231230,358.02],[20231231,358.02],[20240101,358.02],[20240102,357.5],[20240103,357.22],[20240104,356.32],[20240105,355.55],[20240106,355.55],[20240107,355.55],[20240108,355.56],[20240109,355.33],[20240110,355.22],[20240111,355.53],[20240112,356.3],[20240113,356.3],[20240114,356.3],[20240115,356.17],[20240116,355.87],[20240117,354.96],[20240118,354.74],[20240119,354.81],[20240120,354.81],[20240121,354.81],[20240122,355.42],[20240123,355.31],[20240124,355.37],[20240125,355.99],[20240126,356.5],[20240127,356.5],[20240128,356.5],[20240129,357.29],[20240130,357.26],[20240131,358.1],[20240201,358.29],[20240202,357.62],[20240203,357.62],[20240204,357.62],[20240205,356.54],[20240206,356.4],[20240207,356.42],[20240208,355.9],[20240209,355.44],[20240210,355.44],[20240211,355.44],[20240212,355.7],[20240213,355.47],[20240214,355.76],[20240215,356.11],[20240216,355.66],[20240217,355.66],[20240218,355.66],[20240219,355.63],[20240220,356.03],[20240221,355.72],[20240222,355.6],[20240223,356.25],[20240224,356.25],[20240225,356.25],[20240226,356.11],[20240227,355.69],[20240228,355.51],[20240229,355.7],[20240301,355.98],[20240302,355.98],[20240303,355.98],[20240304,356.24],[20240305,356.92],[20240306,357.16],[20240307,357.7],[20240308,358.62],[20240309,358.62],[20240310,358.62],[20240311,358.6],[20240312,358.49],[20240313,358.43],[20240314,357.97],[20240315,357.55],[20240316,357.55],[20240317,357.55],[20240318,357.37],[20240319,357.47],[20240320,357.53],[20240321,358.04],[20240322,358.72],[20240323,358.72],[20240324,358.72],[20240325,358.48],[20240326,358.5],[20240327,359.02],[20240328,359.18],[20240329,359.18],[20240330,359.18],[20240331,359.18],[20240401,359.18],[20240402,358.66],[20240403,358.46],[20240404,359.01],[20240405,358.88],[20240406,358.88],[20240407,358.88],[20240408,358.52],[20240409,359.05],[20240410,358.79],[20240411,358.09],[20240412,358.91],[20240413,358.91],[20240414,358.91],[20240415,358.35],[20240416,357.19],[20240417,357.05],[20240418,357.1],[20240419,356.85],[20240420,356.85],[20240421,356.85],[20240422,357.23],[20240423,357.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 981,22€ |
2021 | 1.043,61€ |
2022 | 989,94€ |
2023 | 978,44€ |
2024 | 1.013,87€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,33% |
3 M | -1,47% |
6 M | 0,86% |
lfd. Jahr | -3,59% |
1 Jahr | 4,71% |
3 Jahre | 10,53% |
5 Jahre | 18,99% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 10,96% |
Ziel des Fonds ist es, seinen Referenzindikator zu übertreffen. Das Portfolio besteht hauptsächlich aus Anleihen, Forderungspapieren und Geldmarktinstrumenten, die überwiegend auf Euro lauten, sowie aus variabel verzinslichen Anleihen. Der gewichtete Durchschnitt der Anleihen-Ratings entspricht mindestens Investment Grade.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -1.8779 | -1.717100 |
04.2020 - 04.2021 | 6.3585 | 5.503900 |
04.2021 - 04.2022 | -5.1426 | -6.431300 |
04.2022 - 04.2023 | -1.1617 | -5.929300 |
04.2023 - 04.2024 | 3.6205 | 5.239500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,70% | 5,83% | 5,48% | k.A. |
Sharpe Ratio | 0,32 | 0,41 | 0,50 | k.A. |
Tracking Error | 4,71% | 5,88% | 5,18% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,33 | 0,49 | 0,56 | k.A. |
Treynor Ratio | 1,61 | 4,83 | 4,87 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 04. 2024)
Italien | 17,90% |
Frankreich | 13,27% |
Spanien | 12,11% |
USA | 10,85% |
Irland | 9,45% |
Großbritannien | 3,97% |
Kasse | 3,90% |
Niederlande | 3,39% |
Deutschland | 2,99% |
Japan | 2,37% |
Branchenverteilung (24. 04. 2024)
Divers | 33,52% |
Finanzen | 27,88% |
Energie | 11,71% |
Versorger | 5,68% |
Konsumgüter zyklisch | 4,76% |
Kasse | 3,90% |
Industrie / Investitionsgüter | 3,76% |
Immobilien | 3,34% |
Telekommunikationsdienstleister | 1,55% |
Grundstoffe | 1,42% |
Assetverteilung (24. 04. 2024)
Unternehmensanleihen | 52,65% |
Staatsanleihen | 18,12% |
Geldmarktfonds | 16,67% |
Forderungsbesicherte Wertpapiere (ABS) | 8,68% |
Geldmarkt/Kasse | 3,90% |
gemischt | -0,02% |
Währungsverteilung (24. 04. 2024)
Euro | 88,64% |
US-Dollar | 7,46% |
Kasse | 3,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5430KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 481KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8211KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3085KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 1,00% |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,90% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Europa |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Europa Euro |
Fondsmanager: | Frau Marie-Anne Allier |
Fondsgesellschaft: | CARMIGNAC GESTION LUXEMBOURG |
Fondswährung: | CHF |
Auflegungsdatum: | 19.11.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.271,88 Mio. EUR |