Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M9A1
ISIN: LU0336083810
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (25. 03. 2025)
1.956,30 €
0,58 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0336083810","name":"Carmignac Portfolio Asia Discovery A EUR acc","currency":"EUR"},"ts":[[20200323,1069.68],[20200324,1099.92],[20200325,1144.82],[20200326,1157.9],[20200327,1149.6],[20200330,1133.23],[20200331,1155.41],[20200401,1143.17],[20200402,1159.84],[20200403,1157.92],[20200406,1196.06],[20200407,1204.33],[20200408,1201.33],[20200409,1210.25],[20200414,1215.77],[20200415,1218.62],[20200416,1227.52],[20200417,1241.55],[20200420,1245.11],[20200421,1216.76],[20200422,1229.1],[20200423,1237.81],[20200424,1227.42],[20200427,1237.19],[20200428,1248.83],[20200429,1262.13],[20200430,1260.42],[20200504,1212.04],[20200505,1229.34],[20200506,1241.8],[20200507,1243.11],[20200511,1264.04],[20200512,1263.23],[20200513,1259.13],[20200514,1247.12],[20200515,1249.96],[20200518,1271.15],[20200519,1272.91],[20200520,1277.15],[20200522,1258.71],[20200525,1268.24],[20200526,1287.29],[20200527,1293.85],[20200528,1278.5],[20200529,1271.38],[20200602,1309.96],[20200603,1327.81],[20200604,1308.76],[20200605,1328.09],[20200608,1351.46],[20200609,1339.39],[20200610,1345.67],[20200611,1323.53],[20200612,1330.05],[20200615,1311.91],[20200616,1336.49],[20200617,1368.16],[20200618,1372.63],[20200619,1383.85],[20200622,1393.08],[20200623,1406.24],[20200624,1391.32],[20200625,1405.1],[20200626,1398.13],[20200629,1385.65],[20200630,1384.64],[20200701,1397.52],[20200702,1413.94],[20200703,1426.03],[20200706,1460.96],[20200707,1448.75],[20200708,1455.78],[20200709,1457.85],[20200710,1433.72],[20200713,1417.21],[20200715,1415],[20200716,1399.76],[20200717,1404.37],[20200720,1409.97],[20200721,1415.07],[20200722,1394.38],[20200723,1392.96],[20200724,1377.59],[20200727,1367.69],[20200728,1372.76],[20200729,1374.71],[20200730,1371.28],[20200731,1369.05],[20200803,1382.2],[20200804,1393.14],[20200805,1405.26],[20200806,1415.5],[20200807,1400.59],[20200810,1412.64],[20200811,1405.29],[20200812,1406.13],[20200813,1413.17],[20200814,1405.44],[20200817,1409.09],[20200818,1410.88],[20200819,1406.84],[20200820,1396.91],[20200821,1411.17],[20200824,1414.6],[20200825,1419.98],[20200826,1429.25],[20200827,1421.23],[20200828,1428.3],[20200831,1406.85],[20200901,1423.91],[20200902,1431.92],[20200903,1414.04],[20200904,1403.62],[20200907,1402.76],[20200908,1391.38],[20200909,1384.91],[20200910,1380.41],[20200911,1385.9],[20200914,1402.3],[20200915,1408.39],[20200916,1410.6],[20200917,1407.92],[20200918,1407.21],[20200921,1406.18],[20200922,1401.9],[20200923,1400.39],[20200924,1382.62],[20200925,1390.98],[20200928,1398.46],[20200929,1396.49],[20200930,1402.85],[20201001,1413.34],[20201002,1412.38],[20201005,1412.88],[20201006,1420.68],[20201007,1434.01],[20201008,1434.73],[20201009,1431.25],[20201012,1441.06],[20201013,1442.29],[20201014,1438.38],[20201015,1446.02],[20201016,1449.37],[20201019,1437.38],[20201020,1442.2],[20201021,1441.14],[20201022,1445.76],[20201023,1450.17],[20201026,1444.84],[20201027,1447.86],[20201028,1439.37],[20201029,1446.99],[20201030,1440.54],[20201102,1444.97],[20201103,1438.49],[20201104,1450.85],[20201105,1467.2],[20201106,1461.87],[20201109,1461.85],[20201110,1454.86],[20201112,1467.69],[20201113,1478.77],[20201116,1487.88],[20201117,1478.85],[20201118,1466.64],[20201119,1476.45],[20201120,1482.03],[20201123,1486.27],[20201124,1481.5],[20201125,1482.12],[20201126,1484.96],[20201127,1489.28],[20201130,1463.58],[20201201,1462.01],[20201202,1459.54],[20201203,1459.19],[20201204,1471.46],[20201207,1481.88],[20201208,1487.83],[20201209,1486.44],[20201210,1491.08],[20201211,1495.83],[20201214,1497.94],[20201215,1491.03],[20201216,1496.93],[20201217,1503.99],[20201218,1505.03],[20201221,1488.59],[20201222,1492.28],[20201223,1495.55],[20201224,1497.01],[20201228,1501.81],[20201229,1511.55],[20201230,1526.25],[20201231,1533.27],[20210104,1552.44],[20210105,1566.44],[20210106,1569.9],[20210107,1584.99],[20210108,1606.7],[20210111,1619.6],[20210112,1628.29],[20210113,1628.65],[20210114,1634.06],[20210115,1627.03],[20210118,1626.86],[20210119,1641.06],[20210120,1654.85],[20210121,1654.88],[20210122,1641.41],[20210125,1647.48],[20210126,1631.89],[20210127,1620.94],[20210128,1600.47],[20210129,1583.82],[20210201,1628.84],[20210202,1674.01],[20210203,1682.56],[20210204,1673.61],[20210205,1682.88],[20210208,1692.75],[20210209,1689.56],[20210210,1687.71],[20210211,1694.93],[20210212,1707.65],[20210215,1718.65],[20210216,1692.68],[20210217,1702.83],[20210218,1684.56],[20210219,1678.6],[20210222,1651.92],[20210223,1647.56],[20210224,1644.31],[20210225,1633.36],[20210226,1620.61],[20210301,1654.32],[20210302,1638.98],[20210303,1622.93],[20210304,1613.03],[20210305,1610.4],[20210308,1592.52],[20210309,1607.51],[20210310,1609.41],[20210311,1635.4],[20210312,1640.82],[20210315,1654.57],[20210316,1670.51],[20210317,1666.78],[20210318,1650.24],[20210319,1656.44],[20210322,1648.3],[20210323,1659.63],[20210324,1635.22],[20210325,1640.52],[20210326,1637.66],[20210329,1636.5],[20210330,1653.2],[20210331,1664.5],[20210401,1685.7],[20210406,1697.21],[20210407,1687.46],[20210408,1693.29],[20210409,1682.24],[20210412,1659.27],[20210413,1648.18],[20210414,1644.56],[20210415,1648.23],[20210416,1657.44],[20210419,1654.92],[20210420,1656.3],[20210421,1660.65],[20210422,1665.5],[20210423,1679.33],[20210426,1679.43],[20210427,1682.23],[20210428,1684.27],[20210429,1682.08],[20210430,1679.54],[20210503,1661.36],[20210504,1657.64],[20210505,1661.14],[20210506,1648.32],[20210507,1641.69],[20210510,1633.4],[20210511,1629.29],[20210512,1616.69],[20210514,1622.21],[20210517,1618.01],[20210518,1635.67],[20210519,1628.79],[20210520,1621.84],[20210521,1626.36],[20210525,1635.51],[20210526,1651.27],[20210527,1657.94],[20210528,1671.04],[20210531,1673.45],[20210601,1684.9],[20210602,1695.84],[20210603,1703.48],[20210604,1703.12],[20210607,1712.89],[20210608,1714.87],[20210609,1711.34],[20210610,1707.91],[20210611,1729.87],[20210614,1735.72],[20210615,1724.35],[20210616,1721.36],[20210617,1741.16],[20210618,1756.06],[20210621,1747.36],[20210622,1746.17],[20210623,1766.17],[20210624,1791.11],[20210625,1801.93],[20210628,1809.06],[20210629,1814.61],[20210630,1839.23],[20210701,1826.91],[20210702,1826.49],[20210705,1829.02],[20210706,1829.86],[20210707,1844.5],[20210708,1817.44],[20210709,1830.89],[20210712,1833.83],[20210713,1836.49],[20210715,1844.94],[20210716,1834.9],[20210719,1812.26],[20210720,1821.81],[20210721,1824.82],[20210722,1835.77],[20210723,1854.24],[20210726,1843.88],[20210727,1828.79],[20210728,1843.4],[20210729,1856.2],[20210730,1841.72],[20210802,1858.95],[20210803,1868.35],[20210804,1876.88],[20210805,1878.74],[20210806,1877.31],[20210809,1873.56],[20210810,1868.66],[20210811,1872.99],[20210812,1872.68],[20210813,1850.82],[20210816,1855.75],[20210817,1869.75],[20210818,1883.7],[20210819,1861.82],[20210820,1848.32],[20210823,1846.81],[20210824,1861.96],[20210825,1879.02],[20210826,1876],[20210827,1891.64],[20210830,1929.73],[20210831,1949.33],[20210901,1945.43],[20210902,1946.74],[20210903,1950.46],[20210906,1956.23],[20210907,1961.17],[20210908,1948.91],[20210909,1942.07],[20210910,1945.35],[20210913,1944.24],[20210914,1940.09],[20210915,1950.9],[20210916,1950.45],[20210917,1951.67],[20210920,1926.6],[20210921,1942.3],[20210922,1954.26],[20210923,1966.29],[20210924,1939.37],[20210927,1930.83],[20210928,1903.38],[20210929,1909.41],[20210930,1916.73],[20211001,1916.11],[20211004,1908.76],[20211005,1909.81],[20211006,1902.06],[20211007,1915.97],[20211008,1916.84],[20211011,1921.06],[20211012,1922.89],[20211013,1931.37],[20211014,1936.62],[20211015,1943.71],[20211018,1959.52],[20211019,1957.15],[20211020,1961.32],[20211021,1949.1],[20211022,1945.54],[20211025,1954.99],[20211026,1960.75],[20211027,1949.87],[20211028,1938.75],[20211029,1952.39],[20211102,1942.04],[20211103,1951.43],[20211104,1954.16],[20211105,1945.79],[20211108,1955.98],[20211109,1958.41],[20211110,1982.85],[20211112,2015.52],[20211115,2016.36],[20211116,2029.42],[20211117,2040.78],[20211118,2014.04],[20211119,2019.61],[20211122,1992.64],[20211123,1981.93],[20211124,2001.85],[20211125,2008.35],[20211126,1955.14],[20211129,1951.37],[20211130,1956.27],[20211201,1942.97],[20211202,1941.22],[20211203,1930.98],[20211206,1918],[20211207,1945.37],[20211208,1947.78],[20211209,1947.48],[20211210,1930.34],[20211213,1922.83],[20211214,1902.68],[20211215,1897.19],[20211216,1896.12],[20211217,1889.75],[20211220,1844.08],[20211221,1879.72],[20211222,1880.62],[20211223,1901.65],[20211224,1900.96],[20211227,1914.06],[20211228,1920.45],[20211229,1904.41],[20211230,1920.83],[20211231,1924.95],[20220103,1935.25],[20220104,1919.47],[20220105,1887.87],[20220106,1879.75],[20220107,1892.46],[20220110,1894.81],[20220111,1896.47],[20220112,1895.09],[20220113,1873.12],[20220114,1869.81],[20220117,1877.08],[20220118,1862.09],[20220119,1847.77],[20220120,1849.51],[20220121,1820.97],[20220124,1777.79],[20220125,1770.7],[20220126,1767.41],[20220127,1775.44],[20220128,1782.24],[20220131,1818.27],[20220201,1819.5],[20220202,1809.76],[20220203,1777.52],[20220204,1781.22],[20220207,1768.5],[20220208,1775.88],[20220209,1796.3],[20220210,1787.19],[20220211,1776.78],[20220214,1766.83],[20220215,1789.25],[20220216,1801.25],[20220217,1777.51],[20220218,1769.89],[20220221,1738.17],[20220222,1732.34],[20220223,1730.61],[20220224,1676.12],[20220225,1679.08],[20220228,1654.64],[20220301,1668.09],[20220302,1664.05],[20220303,1667.9],[20220304,1645.01],[20220307,1607.9],[20220308,1600.7],[20220309,1617.83],[20220310,1627.39],[20220311,1602.4],[20220314,1556.63],[20220315,1544.72],[20220316,1615.8],[20220317,1623.77],[20220318,1647.28],[20220321,1641.04],[20220322,1660.24],[20220323,1664.2],[20220324,1669.41],[20220325,1669.25],[20220328,1657.14],[20220329,1658.99],[20220330,1651.28],[20220331,1643.5],[20220401,1663.63],[20220404,1692.11],[20220405,1695.22],[20220406,1678.01],[20220407,1657.75],[20220408,1663.65],[20220411,1643.8],[20220412,1644.52],[20220413,1659.29],[20220414,1670.4],[20220419,1657.33],[20220420,1643.29],[20220421,1641.05],[20220422,1637.86],[20220425,1622.38],[20220426,1631.21],[20220427,1656.13],[20220428,1667.49],[20220429,1672.67],[20220502,1663.81],[20220503,1671.74],[20220504,1664.92],[20220505,1652.1],[20220506,1612.14],[20220509,1576.15],[20220510,1560.26],[20220511,1545.09],[20220512,1547.84],[20220513,1572.56],[20220516,1578.73],[20220517,1582.68],[20220518,1577.66],[20220519,1554.34],[20220520,1573.46],[20220523,1557.21],[20220524,1534.72],[20220525,1552.87],[20220527,1576.75],[20220530,1579.55],[20220531,1604.74],[20220601,1603.47],[20220602,1599.18],[20220603,1587.64],[20220607,1587.15],[20220608,1588.03],[20220609,1581.98],[20220610,1569.8],[20220613,1541.14],[20220614,1542.49],[20220615,1550.04],[20220616,1519.82],[20220617,1522.01],[20220620,1496.18],[20220621,1492.01],[20220622,1476.35],[20220623,1494.17],[20220624,1514.04],[20220627,1516.02],[20220628,1522.97],[20220629,1515.93],[20220630,1513.69],[20220701,1514.91],[20220704,1514.91],[20220705,1539.25],[20220706,1538.4],[20220707,1556.57],[20220708,1563.92],[20220711,1563.4],[20220712,1551.28],[20220713,1548.61],[20220715,1548.46],[20220718,1547.39],[20220719,1545.4],[20220720,1562.86],[20220721,1565.27],[20220722,1555.61],[20220725,1559.96],[20220726,1563.19],[20220727,1572.76],[20220728,1577.61],[20220729,1586.96],[20220801,1575.36],[20220802,1580.41],[20220803,1593.05],[20220804,1583.69],[20220805,1612.91],[20220808,1603.17],[20220809,1585.88],[20220810,1559.41],[20220811,1569.96],[20220812,1599.15],[20220816,1623],[20220817,1619.33],[20220818,1625.07],[20220819,1617.09],[20220822,1617.81],[20220823,1619.62],[20220824,1617.18],[20220825,1639.22],[20220826,1650.51],[20220829,1647.44],[20220830,1648.45],[20220831,1634.5],[20220901,1637.85],[20220902,1615.05],[20220905,1625.14],[20220906,1629.05],[20220907,1622.34],[20220908,1633.77],[20220909,1647.83],[20220912,1646.59],[20220913,1654.77],[20220914,1645.18],[20220915,1637.65],[20220916,1613.16],[20220919,1608.07],[20220920,1624.12],[20220921,1635.09],[20220922,1633.3],[20220923,1627.91],[20220926,1604.92],[20220927,1608],[20220928,1600.02],[20220929,1575.01],[20220930,1572.8],[20221003,1581.3],[20221004,1583.06],[20221005,1601.57],[20221006,1610.38],[20221007,1604.65],[20221010,1608.12],[20221011,1593.04],[20221012,1593.4],[20221013,1586.92],[20221014,1573.69],[20221017,1563.45],[20221018,1563.24],[20221019,1561.55],[20221020,1552.87],[20221021,1561.09],[20221024,1530.87],[20221025,1525.9],[20221026,1513.81],[20221027,1528.8],[20221028,1522.27],[20221031,1541.63],[20221102,1549.86],[20221103,1562.98],[20221104,1548.77],[20221107,1543.89],[20221108,1556.96],[20221109,1546.43],[20221110,1512.84],[20221114,1539.19],[20221115,1534.45],[20221116,1514.5],[20221117,1510.39],[20221118,1505.71],[20221121,1515.87],[20221122,1511.36],[20221123,1505.55],[20221124,1523.67],[20221125,1518.14],[20221128,1519.3],[20221129,1542.36],[20221130,1579.08],[20221201,1560.24],[20221202,1564.78],[20221205,1555.74],[20221206,1533.34],[20221207,1531.2],[20221208,1527.04],[20221209,1527.02],[20221212,1510.36],[20221213,1498.63],[20221214,1515.03],[20221215,1502.04],[20221216,1511.36],[20221219,1503.54],[20221220,1498.85],[20221221,1496.92],[20221222,1507.41],[20221223,1482.27],[20221227,1493.2],[20221228,1497.55],[20221229,1506.55],[20221230,1494.02],[20230102,1486.83],[20230103,1508.26],[20230104,1514.32],[20230105,1527.47],[20230106,1520.28],[20230109,1531.52],[20230110,1534.25],[20230111,1536.72],[20230112,1538.13],[20230113,1534.01],[20230116,1535.41],[20230117,1538.62],[20230118,1541.74],[20230119,1541.48],[20230120,1542.6],[20230123,1537.52],[20230124,1529.16],[20230125,1531.13],[20230126,1543.17],[20230127,1541.22],[20230130,1529.11],[20230131,1533.22],[20230201,1538.14],[20230202,1545.45],[20230203,1538.74],[20230206,1535.09],[20230207,1550.73],[20230208,1556.38],[20230209,1552.97],[20230210,1565.21],[20230213,1554.01],[20230214,1553.82],[20230215,1546.71],[20230216,1562.98],[20230217,1550.9],[20230220,1560.63],[20230221,1549.5],[20230222,1552.7],[20230223,1569.28],[20230224,1569.96],[20230227,1546.51],[20230228,1534.7],[20230301,1552.41],[20230302,1566.76],[20230303,1586.11],[20230306,1582.89],[20230307,1580.24],[20230308,1572.42],[20230309,1557.68],[20230310,1522.45],[20230313,1518.58],[20230314,1493.41],[20230315,1518.06],[20230316,1497.58],[20230317,1509.8],[20230320,1488.59],[20230321,1498.63],[20230322,1504.38],[20230323,1508.75],[20230324,1519.3],[20230327,1514.89],[20230328,1514.14],[20230329,1525.9],[20230330,1529.64],[20230331,1536.03],[20230403,1519.36],[20230404,1506.76],[20230405,1508.16],[20230406,1503.06],[20230411,1538.21],[20230412,1531.09],[20230413,1528.99],[20230414,1538.08],[20230417,1551.97],[20230418,1549.05],[20230419,1538.94],[20230420,1528.12],[20230421,1515.97],[20230424,1500.51],[20230425,1488.96],[20230426,1485.73],[20230427,1499.49],[20230428,1512.46],[20230502,1514.2],[20230503,1508.02],[20230504,1521.24],[20230505,1516.71],[20230509,1519.52],[20230510,1515.28],[20230511,1521.95],[20230512,1525.16],[20230515,1532.32],[20230516,1526.2],[20230517,1530.61],[20230519,1545.43],[20230522,1547],[20230523,1546.89],[20230524,1544.7],[20230525,1547.05],[20230526,1551.62],[20230530,1548.54],[20230531,1558.02],[20230601,1565.55],[20230602,1580.96],[20230605,1584.91],[20230606,1604.83],[20230607,1620.89],[20230608,1602.94],[20230609,1624.09],[20230612,1622.75],[20230613,1630.66],[20230614,1621.01],[20230615,1626.58],[20230616,1631.85],[20230619,1623.75],[20230620,1623.1],[20230621,1609.98],[20230622,1598.23],[20230623,1593.02],[20230626,1594.81],[20230627,1594.49],[20230628,1594.5],[20230629,1594.56],[20230630,1602.15],[20230703,1617.11],[20230704,1622.91],[20230705,1623.45],[20230706,1602.77],[20230707,1602.63],[20230710,1608.38],[20230711,1619.94],[20230712,1623.04],[20230713,1632.01],[20230717,1622.87],[20230718,1624.09],[20230719,1624.78],[20230720,1633.87],[20230721,1626.02],[20230724,1634.21],[20230725,1644.71],[20230726,1637.21],[20230727,1653.23],[20230728,1658.97],[20230731,1666.85],[20230801,1662.76],[20230802,1640.73],[20230803,1639.72],[20230804,1638.95],[20230807,1644.87],[20230808,1636.42],[20230809,1638.45],[20230810,1624.63],[20230811,1617.5],[20230814,1616.77],[20230816,1598.21],[20230817,1599.9],[20230818,1592.75],[20230821,1588.27],[20230822,1609.42],[20230823,1617.01],[20230824,1627.67],[20230825,1629.75],[20230828,1636.37],[20230829,1643.09],[20230830,1638.58],[20230831,1645.73],[20230901,1653.98],[20230904,1658.97],[20230905,1661.75],[20230906,1653.43],[20230907,1646.68],[20230908,1650],[20230911,1655.84],[20230912,1646.76],[20230913,1632.66],[20230914,1657.56],[20230915,1655.02],[20230918,1647.57],[20230919,1645.12],[20230920,1634.82],[20230921,1619.26],[20230922,1626.98],[20230925,1633.3],[20230926,1623.14],[20230927,1638.93],[20230928,1633.87],[20230929,1639.62],[20231002,1647.19],[20231003,1632.62],[20231004,1617.09],[20231005,1617.28],[20231006,1628.85],[20231009,1623.23],[20231010,1623.9],[20231011,1642.29],[20231012,1646.91],[20231013,1638.17],[20231016,1628.53],[20231017,1625.64],[20231018,1609.08],[20231019,1585.86],[20231020,1579.52],[20231023,1552.37],[20231024,1567.01],[20231025,1558.99],[20231026,1542],[20231027,1544.17],[20231030,1550.77],[20231031,1550.48],[20231102,1566.41],[20231103,1568.7],[20231106,1602.57],[20231107,1615.95],[20231108,1616.39],[20231109,1624.46],[20231110,1620.02],[20231113,1624.93],[20231114,1615.66],[20231115,1636.34],[20231116,1648.63],[20231117,1645.76],[20231120,1657.44],[20231121,1659.5],[20231122,1666.33],[20231123,1663.09],[20231124,1661.9],[20231127,1656.95],[20231128,1654.06],[20231129,1645.24],[20231130,1658.04],[20231201,1670.46],[20231204,1674.08],[20231205,1655.5],[20231206,1668.14],[20231207,1667.77],[20231208,1673.37],[20231211,1670.46],[20231212,1667.23],[20231213,1667.9],[20231214,1667.4],[20231215,1675.35],[20231218,1677.85],[20231219,1664.81],[20231220,1637.93],[20231221,1651.68],[20231222,1666.86],[20231227,1670.15],[20231228,1681.17],[20231229,1683.15],[20240102,1685.16],[20240103,1683.63],[20240104,1692.56],[20240105,1684.73],[20240108,1678.42],[20240109,1689.53],[20240110,1680.66],[20240111,1685.36],[20240112,1693.25],[20240115,1694.09],[20240116,1702.55],[20240117,1680.96],[20240118,1681.66],[20240119,1695.72],[20240122,1694.03],[20240123,1705.49],[20240124,1704.3],[20240125,1715.84],[20240126,1704.95],[20240129,1721.43],[20240130,1712.55],[20240131,1733.42],[20240201,1748.14],[20240202,1746.04],[20240205,1742.88],[20240206,1762.35],[20240207,1757.57],[20240208,1758.13],[20240209,1754.53],[20240212,1750.95],[20240213,1754.08],[20240214,1773.3],[20240215,1783.75],[20240216,1785.96],[20240219,1783.24],[20240220,1783.03],[20240221,1784.94],[20240222,1792.6],[20240223,1800.71],[20240226,1794.79],[20240227,1792.53],[20240228,1786.04],[20240229,1797.92],[20240301,1802.09],[20240304,1794.17],[20240305,1780.33],[20240306,1780.14],[20240307,1781.48],[20240308,1787.83],[20240311,1795.88],[20240312,1794.27],[20240313,1759.59],[20240314,1791.61],[20240315,1786.5],[20240318,1795.99],[20240319,1785.74],[20240320,1803.28],[20240321,1831.64],[20240322,1831.25],[20240325,1816.46],[20240326,1821.83],[20240327,1842.43],[20240328,1859.03],[20240402,1871.99],[20240403,1862.65],[20240404,1860.81],[20240405,1874.94],[20240408,1861.92],[20240409,1854.2],[20240410,1876.65],[20240411,1877.83],[20240412,1883.38],[20240415,1851.91],[20240416,1818.55],[20240417,1824.93],[20240418,1831.13],[20240419,1821.88],[20240422,1832.05],[20240423,1841.44],[20240424,1863.8],[20240425,1856.05],[20240426,1885.96],[20240429,1891.06],[20240430,1893.24],[20240502,1906.78],[20240503,1904.94],[20240506,1913.35],[20240507,1908.59],[20240510,1907.76],[20240513,1894.79],[20240514,1906.33],[20240515,1911.55],[20240516,1933.35],[20240517,1940.58],[20240521,1933.72],[20240522,1932.68],[20240523,1925.86],[20240524,1909.12],[20240527,1917.02],[20240528,1910.98],[20240529,1906.55],[20240530,1887.42],[20240531,1893.73],[20240603,1904.84],[20240604,1863.99],[20240605,1885.77],[20240606,1901.99],[20240607,1923.28],[20240610,1939.7],[20240611,1930.23],[20240612,1909.82],[20240613,1926.1],[20240614,1951.49],[20240617,1940.75],[20240618,1951.06],[20240619,1955.93],[20240620,1964.11],[20240621,1967.28],[20240624,1944.6],[20240625,1948.06],[20240626,1954.92],[20240627,1958.88],[20240628,1970.71],[20240701,1982.92],[20240702,1968.01],[20240703,1976.84],[20240704,1987.09],[20240705,1988.02],[20240708,1981.99],[20240709,1984.72],[20240710,1988.58],[20240711,1997.88],[20240712,1998.49],[20240715,1990.9],[20240716,1993.14],[20240717,1985.16],[20240718,1976.77],[20240719,1946.66],[20240722,1948.6],[20240723,1949.58],[20240724,1957.97],[20240725,1942.68],[20240726,1954.98],[20240729,1958.17],[20240730,1963.04],[20240731,1975.97],[20240801,1984.39],[20240802,1921.31],[20240805,1838.55],[20240806,1859.81],[20240807,1888.47],[20240808,1894.12],[20240809,1915.48],[20240812,1914.1],[20240813,1913.31],[20240814,1916.78],[20240816,1952.52],[20240819,1954.29],[20240820,1932.59],[20240821,1939.64],[20240822,1945.9],[20240823,1946.2],[20240826,1953.2],[20240827,1965.71],[20240828,1957.19],[20240829,1969.1],[20240830,1981.1],[20240902,1981.03],[20240903,1991.17],[20240904,1980.15],[20240905,1996.34],[20240906,1983.39],[20240909,1987.52],[20240910,1994.22],[20240911,1998.41],[20240912,2014.63],[20240913,2018.53],[20240916,2008.61],[20240917,2030.1],[20240918,2025.19],[20240919,2025.81],[20240920,2037.93],[20240923,2059.17],[20240924,2066.53],[20240925,2049.06],[20240926,2068.51],[20240927,2069.93],[20240930,2061.61],[20241001,2080.88],[20241002,2095.14],[20241003,2073.8],[20241004,2072.39],[20241007,2055.41],[20241008,2046.61],[20241009,2062.55],[20241010,2077.77],[20241011,2080.68],[20241014,2085.81],[20241015,2085.56],[20241016,2095.16],[20241017,2080.9],[20241018,2086.39],[20241021,2072.75],[20241022,2050.82],[20241023,2046.65],[20241024,2035.37],[20241025,2021.95],[20241028,2071],[20241029,2075.17],[20241030,2070.65],[20241031,2082.53],[20241104,2083.81],[20241105,2099.77],[20241106,2142.03],[20241107,2135.24],[20241108,2123.98],[20241112,2089],[20241113,2074.63],[20241114,2069.7],[20241115,2073.19],[20241118,2064.67],[20241119,2049.25],[20241120,2058.35],[20241121,2045.06],[20241122,2069.75],[20241125,2077.99],[20241126,2076.55],[20241127,2061.52],[20241128,2064.38],[20241129,2075.59],[20241202,2109.25],[20241203,2113.95],[20241204,2130.78],[20241205,2127.83],[20241206,2132.05],[20241209,2124.23],[20241210,2141.35],[20241211,2154.49],[20241212,2165.58],[20241213,2162.95],[20241216,2153.35],[20241217,2147.27],[20241218,2163.41],[20241219,2180.55],[20241220,2159.92],[20241223,2176.89],[20241224,2183.09],[20241227,2195.68],[20241230,2181.22],[20241231,2180.85],[20250102,2207.81],[20250103,2212.9],[20250106,2177.19],[20250107,2201.26],[20250108,2197.47],[20250109,2180.74],[20250110,2155.38],[20250113,2097.24],[20250114,2091.02],[20250115,2091.81],[20250116,2112.11],[20250117,2108.99],[20250120,2106.4],[20250121,2098.09],[20250122,2090.72],[20250123,2095.06],[20250124,2067.04],[20250127,2034.8],[20250128,2041.28],[20250129,2067.69],[20250130,2070.43],[20250131,2073.14],[20250203,2061.17],[20250204,2071.96],[20250205,2076.8],[20250206,2092.67],[20250207,2111.69],[20250210,2103.43],[20250211,2083.05],[20250212,2075.3],[20250213,2080.5],[20250214,2055.2],[20250217,2054.8],[20250218,2055.33],[20250219,2068.6],[20250220,2067.66],[20250221,2066.26],[20250224,2052.16],[20250225,2032.41],[20250226,2032.31],[20250227,2030.47],[20250228,2009.17],[20250303,1977.29],[20250304,1961.35],[20250305,1946.55],[20250306,1948.49],[20250307,1939.27],[20250310,1919.63],[20250311,1893.08],[20250312,1902.39],[20250313,1905.24],[20250314,1908.56],[20250317,1906.82],[20250318,1920.66],[20250319,1931.59],[20250320,1945.03]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20200322,5374.94],[20200323,5069.3],[20200324,5275.46],[20200325,5466.61],[20200326,5490.31],[20200327,5459.85],[20200328,5459.85],[20200329,5459.85],[20200330,5379.78],[20200331,5497.97],[20200401,5407.45],[20200402,5471.05],[20200403,5511.56],[20200404,5511.56],[20200405,5511.56],[20200406,5635.38],[20200407,5755.82],[20200408,5712.26],[20200409,5784.39],[20200410,5786.25],[20200411,5786.25],[20200412,5786.25],[20200413,5783.32],[20200414,5806.35],[20200415,5793.17],[20200416,5804.95],[20200417,5955.03],[20200418,5955.03],[20200419,5955.03],[20200420,5942.69],[20200421,5827.02],[20200422,5880.48],[20200423,5955.21],[20200424,5886.39],[20200425,5886.39],[20200426,5886.39],[20200427,5939.13],[20200428,5970.83],[20200429,6042.09],[20200430,6078.25],[20200501,6043.18],[20200502,6043.18],[20200503,6043.18],[20200504,5854.51],[20200505,5919.22],[20200506,5993.53],[20200507,6005.01],[20200508,6037.04],[20200509,6037.04],[20200510,6037.04],[20200511,6102.38],[20200512,6060.89],[20200513,6069.77],[20200514,6032.91],[20200515,6030.9],[20200516,6030.9],[20200517,6030.9],[20200518,6046.49],[20200519,6075.42],[20200520,6110.25],[20200521,6088.42],[20200522,5941.73],[20200523,5941.73],[20200524,5941.73],[20200525,5954.15],[20200526,6008.21],[20200527,5989.83],[20200528,5964.16],[20200529,5940.57],[20200530,5940.57],[20200531,5940.57],[20200601,5977.76],[20200602,6143.72],[20200603,6245.97],[20200604,6236.3],[20200605,6274],[20200606,6274],[20200607,6274],[20200608,6323.96],[20200609,6320.66],[20200610,6320.39],[20200611,6228.2],[20200612,6225.86],[20200613,6225.86],[20200614,6225.86],[20200615,6116.82],[20200616,6249.08],[20200617,6301.8],[20200618,6333.43],[20200619,6388.29],[20200620,6388.29],[20200621,6388.29],[20200622,6382.08],[20200623,6397.48],[20200624,6432.11],[20200625,6435.44],[20200626,6424.02],[20200627,6424.02],[20200628,6424.02],[20200629,6345.49],[20200630,6417.17],[20200701,6444.83],[20200702,6546.11],[20200703,6640.11],[20200704,6640.11],[20200705,6640.11],[20200706,6753.46],[20200707,6754.17],[20200708,6833.23],[20200709,6899.43],[20200710,6863.57],[20200711,6863.57],[20200712,6863.57],[20200713,6865.18],[20200714,6747.93],[20200715,6752.06],[20200716,6625.6],[20200717,6681.8],[20200718,6681.8],[20200719,6681.8],[20200720,6710.26],[20200721,6850.9],[20200722,6726.17],[20200723,6752.81],[20200724,6610.8],[20200725,6610.8],[20200726,6610.8],[20200727,6583.05],[20200728,6685.99],[20200729,6698.56],[20200730,6677.18],[20200731,6629.02],[20200801,6629.02],[20200802,6629.02],[20200803,6684.93],[20200804,6765.44],[20200805,6780.82],[20200806,6811.69],[20200807,6750.8],[20200808,6750.8],[20200809,6750.8],[20200810,6736.97],[20200811,6760.16],[20200812,6763.67],[20200813,6751.52],[20200814,6745.39],[20200815,6745.39],[20200816,6745.39],[20200817,6762.65],[20200818,6765.6],[20200819,6724.47],[20200820,6664.72],[20200821,6777.97],[20200822,6777.97],[20200823,6777.97],[20200824,6852.68],[20200825,6906.27],[20200826,6959.34],[20200827,6963.2],[20200828,6919.47],[20200829,6919.47],[20200830,6919.47],[20200831,6829.43],[20200901,6861.87],[20200902,6969.19],[20200903,6943.12],[20200904,6832.73],[20200905,6832.73],[20200906,6832.73],[20200907,6809.9],[20200908,6800.66],[20200909,6764.4],[20200910,6730.98],[20200911,6765.07],[20200912,6765.07],[20200913,6765.07],[20200914,6831.19],[20200915,6884],[20200916,6926.91],[20200917,6889.79],[20200918,6897.78],[20200919,6897.78],[20200920,6897.78],[20200921,6835.22],[20200922,6811.54],[20200923,6840.3],[20200924,6731.83],[20200925,6748.75],[20200926,6748.75],[20200927,6748.75],[20200928,6803.71],[20200929,6784.35],[20200930,6838.48],[20201001,6863.08],[20201002,6853.58],[20201003,6853.58],[20201004,6853.58],[20201005,6889.71],[20201006,6938.95],[20201007,7017.86],[20201008,7064.65],[20201009,7070.24],[20201010,7070.24],[20201011,7070.24],[20201012,7155.32],[20201013,7171.28],[20201014,7190],[20201015,7115.49],[20201016,7117.41],[20201017,7117.41],[20201018,7117.41],[20201019,7108.05],[20201020,7131.31],[20201021,7137.64],[20201022,7138.31],[20201023,7105.61],[20201024,7105.61],[20201025,7105.61],[20201026,7100.79],[20201027,7112.03],[20201028,7140.92],[20201029,7161.68],[20201030,7066.58],[20201031,7066.58],[20201101,7066.58],[20201102,7152.79],[20201103,7172.13],[20201104,7211.73],[20201105,7335.03],[20201106,7342.01],[20201107,7342.01],[20201108,7342.01],[20201109,7460.16],[20201110,7407.3],[20201111,7386.61],[20201112,7397.66],[20201113,7445.07],[20201114,7445.07],[20201115,7445.07],[20201116,7531.84],[20201117,7487.08],[20201118,7523.17],[20201119,7499.99],[20201120,7547.88],[20201121,7547.88],[20201122,7547.88],[20201123,7600],[20201124,7632.63],[20201125,7540.37],[20201126,7596.74],[20201127,7598.08],[20201128,7598.08],[20201129,7598.08],[20201130,7431.34],[20201201,7523.73],[20201202,7488.46],[20201203,7486.04],[20201204,7566.78],[20201205,7566.78],[20201206,7566.78],[20201207,7580.84],[20201208,7586.79],[20201209,7628.37],[20201210,7587.58],[20201211,7595.84],[20201212,7595.84],[20201213,7595.84],[20201214,7564.35],[20201215,7557.18],[20201216,7604.06],[20201217,7616.31],[20201218,7585.94],[20201219,7585.94],[20201220,7585.94],[20201221,7582.77],[20201222,7506.96],[20201223,7600.3],[20201224,7593.02],[20201225,7593.02],[20201226,7593.02],[20201227,7593.02],[20201228,7582.55],[20201229,7596.26],[20201230,7733.24],[20201231,7773.06],[20210101,7773.06],[20210102,7773.06],[20210103,7773.06],[20210104,7871.43],[20210105,7967.74],[20210106,7942.12],[20210107,8004.37],[20210108,8178.2],[20210109,8178.2],[20210110,8178.2],[20210111,8245.15],[20210112,8275.83],[20210113,8308.53],[20210114,8357.93],[20210115,8331.35],[20210116,8331.35],[20210117,8331.35],[20210118,8370.24],[20210119,8461.05],[20210120,8614.77],[20210121,8630.13],[20210122,8554.46],[20210123,8554.46],[20210124,8554.46],[20210125,8684.78],[20210126,8529.8],[20210127,8459.45],[20210128,8313.34],[20210129,8208.42],[20210130,8208.42],[20210131,8208.42],[20210201,8417.64],[20210202,8607.69],[20210203,8681.77],[20210204,8669.38],[20210205,8720.66],[20210206,8720.66],[20210207,8720.66],[20210208,8742.48],[20210209,8752.54],[20210210,8837.13],[20210211,8849.42],[20210212,8871.42],[20210213,8871.42],[20210214,8871.42],[20210215,8900.01],[20210216,8958.71],[20210217,9042.89],[20210218,8904.02],[20210219,8879.49],[20210220,8879.49],[20210221,8879.49],[20210222,8712.25],[20210223,8665.16],[20210224,8545.77],[20210225,8563.23],[20210226,8337.41],[20210227,8337.41],[20210228,8337.41],[20210301,8515.15],[20210302,8529.83],[20210303,8631.03],[20210304,8436.85],[20210305,8445.46],[20210306,8445.46],[20210307,8445.46],[20210308,8314.66],[20210309,8314.48],[20210310,8361.77],[20210311,8478.53],[20210312,8452.09],[20210313,8452.09],[20210314,8452.09],[20210315,8404.43],[20210316,8460.51],[20210317,8447.66],[20210318,8482.34],[20210319,8415.26],[20210320,8415.26],[20210321,8415.26],[20210322,8396.39],[20210323,8364],[20210324,8260.34],[20210325,8228.16],[20210326,8346.36],[20210327,8346.36],[20210328,8346.36],[20210329,8347.54],[20210330,8425.77],[20210331,8399.03],[20210401,8524.37],[20210402,8528],[20210403,8528],[20210404,8528],[20210405,8525.15],[20210406,8533.03],[20210407,8430.6],[20210408,8479.66],[20210409,8400.26],[20210410,8400.26],[20210411,8400.26],[20210412,8291.87],[20210413,8304.51],[20210414,8338.22],[20210415,8349.98],[20210416,8375.4],[20210417,8375.4],[20210418,8375.4],[20210419,8340.3],[20210420,8324.04],[20210421,8271.05],[20210422,8283.97],[20210423,8351.84],[20210424,8351.84],[20210425,8351.84],[20210426,8373.98],[20210427,8397.9],[20210428,8424.82],[20210429,8417.09],[20210430,8346.64],[20210501,8346.64],[20210502,8346.64],[20210503,8307.15],[20210504,8298.47],[20210505,8274.05],[20210506,8265.21],[20210507,8275.05],[20210508,8275.05],[20210509,8275.05],[20210510,8188.45],[20210511,8047.31],[20210512,8024.92],[20210513,7982.37],[20210514,7967.8],[20210515,7967.8],[20210516,7967.8],[20210517,7984.39],[20210518,8064],[20210519,8040.85],[20210520,8056.76],[20210521,8096.45],[20210522,8096.45],[20210523,8096.45],[20210524,8085.52],[20210525,8153.61],[20210526,8216.01],[20210527,8252.36],[20210528,8307.64],[20210529,8307.64],[20210530,8307.64],[20210531,8336.96],[20210601,8386.11],[20210602,8376.08],[20210603,8349.88],[20210604,8370.99],[20210605,8370.99],[20210606,8370.99],[20210607,8337.26],[20210608,8296.51],[20210609,8272.04],[20210610,8330.73],[20210611,8385.93],[20210612,8385.93],[20210613,8385.93],[20210614,8391.01],[20210615,8377.94],[20210616,8318.56],[20210617,8408.6],[20210618,8435.9],[20210619,8435.9],[20210620,8435.9],[20210621,8367.62],[20210622,8345.05],[20210623,8364.15],[20210624,8427.67],[20210625,8500.21],[20210626,8500.21],[20210627,8500.21],[20210628,8529.09],[20210629,8520.69],[20210630,8531.34],[20210701,8506.47],[20210702,8450.87],[20210703,8450.87],[20210704,8450.87],[20210705,8420.27],[20210706,8419.12],[20210707,8415.58],[20210708,8245.47],[20210709,8250.73],[20210710,8250.73],[20210711,8250.73],[20210712,8301.23],[20210713,8398.07],[20210714,8407.49],[20210715,8468.52],[20210716,8416.69],[20210717,8416.69],[20210718,8416.69],[20210719,8295.05],[20210720,8271.81],[20210721,8283.33],[20210722,8371.78],[20210723,8285.28],[20210724,8285.28],[20210725,8285.28],[20210726,8075.85],[20210727,7867.97],[20210728,7931.79],[20210729,8048.11],[20210730,7974.87],[20210731,7974.87],[20210801,7974.87],[20210802,8032.86],[20210803,8071.39],[20210804,8159.81],[20210805,8138.93],[20210806,8143.77],[20210807,8143.77],[20210808,8143.77],[20210809,8186.37],[20210810,8239.35],[20210811,8205.65],[20210812,8150.89],[20210813,8083.12],[20210814,8083.12],[20210815,8083.12],[20210816,8031.25],[20210817,7937.21],[20210818,8004.57],[20210819,7890.72],[20210820,7825.91],[20210821,7825.91],[20210822,7825.91],[20210823,7878.75],[20210824,8020.88],[20210825,8065.16],[20210826,7996.59],[20210827,8023.29],[20210828,8023.29],[20210829,8023.29],[20210830,8064.39],[20210831,8164.58],[20210901,8210],[20210902,8199.28],[20210903,8203.88],[20210904,8203.88],[20210905,8203.88],[20210906,8270.35],[20210907,8279.73],[20210908,8246.04],[20210909,8155],[20210910,8212.31],[20210911,8212.31],[20210912,8212.31],[20210913,8180.47],[20210914,8131.23],[20210915,8067.62],[20210916,8042.51],[20210917,8068.11],[20210918,8068.11],[20210919,8068.11],[20210920,7973.38],[20210921,7978.27],[20210922,7983.81],[20210923,8061.12],[20210924,8034.45],[20210925,8034.45],[20210926,8034.45],[20210927,8051.4],[20210928,8020.1],[20210929,7985.18],[20210930,8045],[20211001,7992.02],[20211002,7992.02],[20211003,7992.02],[20211004,7913.45],[20211005,7929.19],[20211006,7902.54],[20211007,8050.43],[20211008,8068.94],[20211009,8068.94],[20211010,8068.94],[20211011,8103.15],[20211012,8044.43],[20211013,8078.97],[20211014,8110.72],[20211015,8205.12],[20211016,8205.12],[20211017,8205.12],[20211018,8205.83],[20211019,8261.9],[20211020,8308.6],[20211021,8265.88],[20211022,8295.11],[20211023,8295.11],[20211024,8295.11],[20211025,8300.78],[20211026,8310.35],[20211027,8238.6],[20211028,8212.65],[20211029,8153.56],[20211030,8153.56],[20211031,8153.56],[20211101,8169.78],[20211102,8164.12],[20211103,8152.5],[20211104,8194.78],[20211105,8204.48],[20211106,8204.48],[20211107,8204.48],[20211108,8191.31],[20211109,8209.3],[20211110,8230.71],[20211111,8312.63],[20211112,8380.34],[20211113,8380.34],[20211114,8380.34],[20211115,8419.69],[20211116,8508.36],[20211117,8519.76],[20211118,8423.68],[20211119,8462.66],[20211120,8462.66],[20211121,8462.66],[20211122,8451.91],[20211123,8395.4],[20211124,8404.28],[20211125,8405.15],[20211126,8162.24],[20211127,8162.24],[20211128,8162.24],[20211129,8156.75],[20211130,8044.09],[20211201,8130.85],[20211202,8157.74],[20211203,8119],[20211204,8119],[20211205,8119],[20211206,8040.1],[20211207,8200.96],[20211208,8218.81],[20211209,8269.25],[20211210,8228.41],[20211211,8228.41],[20211212,8228.41],[20211213,8180.62],[20211214,8100.67],[20211215,8073.28],[20211216,8062.82],[20211217,7983.54],[20211218,7983.54],[20211219,7983.54],[20211220,7863.69],[20211221,7939.85],[20211222,7986.05],[20211223,8032.3],[20211224,8031.59],[20211225,8031.59],[20211226,8031.59],[20211227,8044.31],[20211228,8062.82],[20211229,8033.85],[20211230,8040.63],[20211231,8093.57],[20220101,8093.57],[20220102,8093.57],[20220103,8101.37],[20220104,8160.63],[20220105,8042.13],[20220106,7996.13],[20220107,8051.15],[20220108,8051.15],[20220109,8051.15],[20220110,8067.94],[20220111,8095.19],[20220112,8204.8],[20220113,8119.99],[20220114,8093.48],[20220115,8093.48],[20220116,8093.48],[20220117,8102.89],[20220118,8066.18],[20220119,8055.84],[20220120,8146.81],[20220121,8075.7],[20220122,8075.7],[20220123,8075.7],[20220124,7979.39],[20220125,7923.1],[20220126,7921.14],[20220127,7852.8],[20220128,7818.48],[20220129,7818.48],[20220130,7818.48],[20220131,7902.67],[20220201,7891.34],[20220202,7880.87],[20220203,7852.84],[20220204,7823.13],[20220205,7823.13],[20220206,7823.13],[20220207,7820.65],[20220208,7821.51],[20220209,7936.77],[20220210,7971.35],[20220211,7928.15],[20220212,7928.15],[20220213,7928.15],[20220214,7848.79],[20220215,7886.3],[20220216,7949.07],[20220217,7961.94],[20220218,7907.93],[20220219,7907.93],[20220220,7907.93],[20220221,7858.54],[20220222,7760.94],[20220223,7760.41],[20220224,7623.41],[20220225,7659.77],[20220226,7659.77],[20220227,7659.77],[20220228,7678.59],[20220301,7724.48],[20220302,7690.23],[20220303,7692.56],[20220304,7613.17],[20220305,7613.17],[20220306,7613.17],[20220307,7379.41],[20220308,7271.04],[20220309,7259.63],[20220310,7294.72],[20220311,7252.8],[20220312,7252.8],[20220313,7252.8],[20220314,7057.11],[20220315,6853.86],[20220316,7220.52],[20220317,7374.95],[20220318,7428.68],[20220319,7428.68],[20220320,7428.68],[20220321,7397.1],[20220322,7506.23],[20220323,7557.53],[20220324,7523.24],[20220325,7423.7],[20220326,7423.7],[20220327,7423.7],[20220328,7435.43],[20220329,7433.21],[20220330,7495.28],[20220331,7445.33],[20220401,7510.61],[20220402,7510.61],[20220403,7510.61],[20220404,7640.75],[20220405,7655.82],[20220406,7552.26],[20220407,7450.59],[20220408,7490.21],[20220409,7490.21],[20220410,7490.21],[20220411,7328.05],[20220412,7357.88],[20220413,7429.11],[20220414,7424.58],[20220415,7424.76],[20220416,7424.76],[20220417,7424.76],[20220418,7421.86],[20220419,7318.9],[20220420,7292.32],[20220421,7205.25],[20220422,7189.12],[20220423,7189.12],[20220424,7189.12],[20220425,7045.63],[20220426,7114.15],[20220427,7167.26],[20220428,7278.21],[20220429,7413.86],[20220430,7413.86],[20220501,7413.86],[20220502,7407.69],[20220503,7389.04],[20220504,7346.07],[20220505,7297.12],[20220506,7087.39],[20220507,7087.39],[20220508,7087.39],[20220509,7024.45],[20220510,6948.8],[20220511,6979.67],[20220512,6916.24],[20220513,7050.52],[20220514,7050.52],[20220515,7050.52],[20220516,7046.39],[20220517,7135.92],[20220518,7155.73],[20220519,7026.85],[20220520,7141.48],[20220521,7141.48],[20220522,7141.48],[20220523,7056.25],[20220524,6897.14],[20220525,6940.16],[20220526,6939.27],[20220527,7061.31],[20220528,7061.31],[20220529,7061.31],[20220530,7171.67],[20220531,7303.61],[20220601,7270.69],[20220602,7246.59],[20220603,7230.01],[20220604,7230.01],[20220605,7230.01],[20220606,7251.01],[20220607,7282.54],[20220608,7341.05],[20220609,7310.13],[20220610,7324.91],[20220611,7324.91],[20220612,7324.91],[20220613,7169.8],[20220614,7177.22],[20220615,7201.75],[20220616,7117.5],[20220617,7084.13],[20220618,7084.13],[20220619,7084.13],[20220620,7059.89],[20220621,7129.53],[20220622,7000.65],[20220623,7036.27],[20220624,7170.25],[20220625,7170.25],[20220626,7170.25],[20220627,7237.62],[20220628,7274.17],[20220629,7193.98],[20220630,7196.98],[20220701,7147.03],[20220702,7147.03],[20220703,7147.03],[20220704,7122.26],[20220705,7216.08],[20220706,7241.42],[20220707,7340.1],[20220708,7373.68],[20220709,7373.68],[20220710,7373.68],[20220711,7294.23],[20220712,7238.74],[20220713,7232.09],[20220714,7268.7],[20220715,7199.91],[20220716,7199.91],[20220717,7199.91],[20220718,7253.34],[20220719,7174.76],[20220720,7253.07],[20220721,7271],[20220722,7260.38],[20220723,7260.38],[20220724,7260.38],[20220725,7202.86],[20220726,7286.55],[20220727,7273.06],[20220728,7317.21],[20220729,7228.03],[20220730,7228.03],[20220731,7228.03],[20220801,7197.24],[20220802,7139.61],[20220803,7189.04],[20220804,7250.56],[20220805,7277.87],[20220806,7277.87],[20220807,7277.87],[20220808,7264.45],[20220809,7224.12],[20220810,7146.55],[20220811,7223.83],[20220812,7282.62],[20220813,7282.62],[20220814,7282.62],[20220815,7310.42],[20220816,7374.03],[20220817,7362.41],[20220818,7328.25],[20220819,7348.23],[20220820,7348.23],[20220821,7348.23],[20220822,7323.84],[20220823,7340.41],[20220824,7300.9],[20220825,7410.94],[20220826,7413.36],[20220827,7413.36],[20220828,7413.36],[20220829,7335.65],[20220830,7300.69],[20220831,7343.21],[20220901,7242.29],[20220902,7188.16],[20220903,7188.16],[20220904,7188.16],[20220905,7197.15],[20220906,7185.89],[20220907,7142],[20220908,7084.27],[20220909,7146.32],[20220910,7146.32],[20220911,7146.32],[20220912,7126.14],[20220913,7122.11],[20220914,7125.55],[20220915,7096.87],[20220916,7009.66],[20220917,7009.66],[20220918,7009.66],[20220919,6968.51],[20220920,7002.78],[20220921,6971.23],[20220922,6898.67],[20220923,6858.44],[20220924,6858.44],[20220925,6858.44],[20220926,6866.95],[20220927,6889.86],[20220928,6792.39],[20220929,6668.18],[20220930,6644.88],[20221001,6644.88],[20221002,6644.88],[20221003,6603.48],[20221004,6639.47],[20221005,6771.56],[20221006,6809.24],[20221007,6751.55],[20221008,6751.55],[20221009,6751.55],[20221010,6700.83],[20221011,6532.61],[20221012,6554.13],[20221013,6455.89],[20221014,6534.2],[20221015,6534.2],[20221016,6534.2],[20221017,6518.49],[20221018,6534.13],[20221019,6460.85],[20221020,6402.7],[20221021,6415.68],[20221022,6415.68],[20221023,6415.68],[20221024,6186.24],[20221025,6160.42],[20221026,6145.58],[20221027,6185.56],[20221028,6126.25],[20221029,6126.25],[20221030,6126.25],[20221031,6153.02],[20221101,6235.5],[20221102,6374.38],[20221103,6387.95],[20221104,6485.44],[20221105,6485.44],[20221106,6485.44],[20221107,6500.5],[20221108,6510.06],[20221109,6490.43],[20221110,6499.33],[20221111,6624.63],[20221112,6624.63],[20221113,6624.63],[20221114,6665.57],[20221115,6791.48],[20221116,6749.5],[20221117,6731.22],[20221118,6717.84],[20221119,6717.84],[20221120,6717.84],[20221121,6696.77],[20221122,6639.63],[20221123,6632.34],[20221124,6659.56],[20221125,6646.14],[20221126,6646.14],[20221127,6646.14],[20221128,6551.08],[20221129,6769.28],[20221130,6913.16],[20221201,6932.99],[20221202,6875.95],[20221203,6875.95],[20221204,6875.95],[20221205,6940.94],[20221206,6902.4],[20221207,6793.12],[20221208,6890.32],[20221209,6947.95],[20221210,6947.95],[20221211,6947.95],[20221212,6863.76],[20221213,6888.49],[20221214,6878.52],[20221215,6798.3],[20221216,6773.84],[20221217,6773.84],[20221218,6773.84],[20221219,6766.28],[20221220,6693.38],[20221221,6684.73],[20221222,6754.11],[20221223,6697.21],[20221224,6697.21],[20221225,6697.21],[20221226,6699.6],[20221227,6726.5],[20221228,6726.04],[20221229,6715.94],[20221230,6696.76],[20221231,6696.75],[20230101,6696.75],[20230102,6696.33],[20230103,6842.63],[20230104,6918.81],[20230105,6999.32],[20230106,7057.16],[20230107,7057.16],[20230108,7057.16],[20230109,7107.08],[20230110,7081.48],[20230111,7077.96],[20230112,7063.29],[20230113,7116.47],[20230114,7116.47],[20230115,7116.47],[20230116,7135.98],[20230117,7099.56],[20230118,7111.82],[20230119,7129.14],[20230120,7186.12],[20230121,7186.12],[20230122,7186.12],[20230123,7194.19],[20230124,7195.84],[20230125,7190.82],[20230126,7260.99],[20230127,7288.45],[20230128,7288.45],[20230129,7288.45],[20230130,7193.66],[20230131,7141.43],[20230201,7181.99],[20230202,7151.82],[20230203,7153.37],[20230204,7153.37],[20230205,7153.37],[20230206,7094.07],[20230207,7142.45],[20230208,7155.46],[20230209,7191.15],[20230210,7157.45],[20230211,7157.45],[20230212,7157.45],[20230213,7141.3],[20230214,7111.94],[20230215,7058.53],[20230216,7090.42],[20230217,7036.76],[20230218,7036.76],[20230219,7036.76],[20230220,7049.83],[20230221,6982.6],[20230222,6911.51],[20230223,6957.87],[20230224,6875.33],[20230225,6875.33],[20230226,6875.33],[20230227,6850.17],[20230228,6799.15],[20230301,6903.54],[20230302,6924.75],[20230303,6972.85],[20230304,6972.85],[20230305,6972.85],[20230306,6971.32],[20230307,6932.88],[20230308,6906.86],[20230309,6836.48],[20230310,6696.72],[20230311,6696.72],[20230312,6696.72],[20230313,6690.14],[20230314,6597.75],[20230315,6701.61],[20230316,6648.69],[20230317,6695.82],[20230318,6695.82],[20230319,6695.82],[20230320,6589.03],[20230321,6617.8],[20230322,6674.37],[20230323,6733.55],[20230324,6776.85],[20230325,6776.85],[20230326,6776.85],[20230327,6700.87],[20230328,6701.77],[20230329,6763.49],[20230330,6774.25],[20230331,6818.23],[20230401,6818.23],[20230402,6818.23],[20230403,6803.62],[20230404,6757.72],[20230405,6749.58],[20230406,6732.83],[20230407,6733.83],[20230408,6733.83],[20230409,6733.83],[20230410,6734.05],[20230411,6795.66],[20230412,6734.51],[20230413,6698.97],[20230414,6705.34],[20230415,6705.34],[20230416,6705.34],[20230417,6765.7],[20230418,6750.64],[20230419,6710.24],[20230420,6692.91],[20230421,6607.21],[20230422,6607.21],[20230423,6607.21],[20230424,6557.43],[20230425,6459.59],[20230426,6468.6],[20230427,6503.28],[20230428,6560.04],[20230429,6560.04],[20230430,6560.04],[20230501,6560.95],[20230502,6565.47],[20230503,6492.56],[20230504,6519.15],[20230505,6559.55],[20230506,6559.55],[20230507,6559.55],[20230508,6577.82],[20230509,6571],[20230510,6548.56],[20230511,6546.2],[20230512,6540.58],[20230513,6540.58],[20230514,6540.58],[20230515,6601.72],[20230516,6609.45],[20230517,6607.35],[20230518,6620.23],[20230519,6640.39],[20230520,6640.39],[20230521,6640.39],[20230522,6675.2],[20230523,6659.36],[20230524,6596.81],[20230525,6593.34],[20230526,6634.79],[20230527,6634.79],[20230528,6634.79],[20230529,6634.99],[20230530,6640.72],[20230531,6600.29],[20230601,6595.35],[20230602,6717.61],[20230603,6717.61],[20230604,6717.61],[20230605,6745.01],[20230606,6764.61],[20230607,6790.51],[20230608,6759.02],[20230609,6787.7],[20230610,6787.7],[20230611,6787.7],[20230612,6815.19],[20230613,6875.9],[20230614,6852.3],[20230615,6904.85],[20230616,6878.76],[20230617,6878.76],[20230618,6878.76],[20230619,6845.85],[20230620,6782.34],[20230621,6707.64],[20230622,6671.8],[20230623,6660.48],[20230624,6660.48],[20230625,6660.48],[20230626,6624.2],[20230627,6652.77],[20230628,6655.28],[20230629,6626.06],[20230630,6677.57],[20230701,6677.57],[20230702,6677.57],[20230703,6758.38],[20230704,6790.45],[20230705,6747.58],[20230706,6642.16],[20230707,6594.75],[20230708,6594.75],[20230709,6594.75],[20230710,6575.1],[20230711,6647.48],[20230712,6684.18],[20230713,6707.01],[20230714,6733.05],[20230715,6733.05],[20230716,6733.05],[20230717,6709.39],[20230718,6648.84],[20230719,6651.24],[20230720,6647.77],[20230721,6657.06],[20230722,6657.06],[20230723,6657.06],[20230724,6642.35],[20230725,6790.22],[20230726,6776.79],[20230727,6791.89],[20230728,6897.05],[20230729,6897.05],[20230730,6897.05],[20230731,6921.71],[20230801,6929.67],[20230802,6792.65],[20230803,6801.12],[20230804,6788.56],[20230805,6788.56],[20230806,6788.56],[20230807,6774.49],[20230808,6708.42],[20230809,6724.16],[20230810,6695.83],[20230811,6625.85],[20230812,6625.85],[20230813,6625.85],[20230814,6599.18],[20230815,6575.92],[20230816,6519.21],[20230817,6532.15],[20230818,6472.21],[20230819,6472.21],[20230820,6472.21],[20230821,6410.47],[20230822,6458.78],[20230823,6519.52],[20230824,6586.11],[20230825,6533.94],[20230826,6533.94],[20230827,6533.94],[20230828,6563.66],[20230829,6640.97],[20230830,6602.26],[20230831,6595.95],[20230901,6649.11],[20230902,6649.11],[20230903,6649.11],[20230904,6737.95],[20230905,6726.82],[20230906,6698.83],[20230907,6649.14],[20230908,6640.57],[20230909,6640.57],[20230910,6640.57],[20230911,6644.49],[20230912,6648.71],[20230913,6624.71],[20230914,6676.64],[20230915,6728.75],[20230916,6728.75],[20230917,6728.75],[20230918,6663.66],[20230919,6623.44],[20230920,6588.19],[20230921,6526.61],[20230922,6589.7],[20230923,6589.7],[20230924,6589.7],[20230925,6565.35],[20230926,6514.07],[20230927,6572.85],[20230928,6534.1],[20230929,6563.36],[20230930,6563.36],[20231001,6563.36],[20231002,6592.57],[20231003,6572.34],[20231004,6497.6],[20231005,6502.85],[20231006,6530.76],[20231007,6530.76],[20231008,6530.76],[20231009,6540.51],[20231010,6553.24],[20231011,6615.27],[20231012,6659.15],[20231013,6635.6],[20231014,6635.6],[20231015,6635.6],[20231016,6571.89],[20231017,6571.95],[20231018,6531.16],[20231019,6451.23],[20231020,6399.34],[20231021,6399.34],[20231022,6399.34],[20231023,6348.9],[20231024,6358.06],[20231025,6374.81],[20231026,6315.71],[20231027,6370.2],[20231028,6370.2],[20231029,6370.2],[20231030,6363.9],[20231031,6297.58],[20231101,6319.68],[20231102,6362.71],[20231103,6437.54],[20231104,6437.54],[20231105,6437.54],[20231106,6543.52],[20231107,6526.96],[20231108,6510.22],[20231109,6492.18],[20231110,6453.21],[20231111,6453.21],[20231112,6453.21],[20231113,6486.78],[20231114,6473.84],[20231115,6553.39],[20231116,6538.84],[20231117,6493.19],[20231118,6493.19],[20231119,6493.19],[20231120,6520.57],[20231121,6528.86],[20231122,6531.9],[20231123,6553.02],[20231124,6490.94],[20231125,6490.94],[20231126,6490.94],[20231127,6457.02],[20231128,6480.18],[20231129,6455.93],[20231130,6499.45],[20231201,6494.52],[20231202,6494.52],[20231203,6494.52],[20231204,6492.74],[20231205,6444.61],[20231206,6482.5],[20231207,6455.88],[20231208,6490.47],[20231209,6490.47],[20231210,6490.47],[20231211,6494.39],[20231212,6486.92],[20231213,6465.18],[20231214,6490.6],[20231215,6546.35],[20231216,6546.35],[20231217,6546.35],[20231218,6527.07],[20231219,6492.95],[20231220,6495.38],[20231221,6484.9],[20231222,6433.38],[20231223,6433.38],[20231224,6433.38],[20231225,6433.38],[20231226,6434],[20231227,6486.16],[20231228,6573.54],[20231229,6617.53],[20231230,6617.53],[20231231,6617.53],[20240101,6617.53],[20240102,6610.78],[20240103,6558.45],[20240104,6542.52],[20240105,6527.37],[20240106,6527.37],[20240107,6527.37],[20240108,6471.28],[20240109,6460.59],[20240110,6430.85],[20240111,6452.27],[20240112,6482.41],[20240113,6482.41],[20240114,6482.41],[20240115,6473.58],[20240116,6423.86],[20240117,6276.68],[20240118,6312.68],[20240119,6369.67],[20240120,6369.67],[20240121,6369.67],[20240122,6331.32],[20240123,6380.89],[20240124,6432.44],[20240125,6481.28],[20240126,6453.46],[20240127,6453.46],[20240128,6453.46],[20240129,6509.17],[20240130,6433.99],[20240131,6399.27],[20240201,6449.92],[20240202,6471.09],[20240203,6471.09],[20240204,6471.09],[20240205,6515.22],[20240206,6624.93],[20240207,6640.36],[20240208,6624.76],[20240209,6613.1],[20240210,6613.1],[20240211,6613.1],[20240212,6616.29],[20240213,6617.8],[20240214,6666.47],[20240215,6701.59],[20240216,6737.16],[20240217,6737.16],[20240218,6737.16],[20240219,6730.22],[20240220,6725.13],[20240221,6738.15],[20240222,6793.17],[20240223,6803.2],[20240224,6803.2],[20240225,6803.2],[20240226,6771.61],[20240227,6769.33],[20240228,6746.77],[20240229,6764.08],[20240301,6800.25],[20240302,6800.25],[20240303,6800.25],[20240304,6831.72],[20240305,6769.53],[20240306,6801.51],[20240307,6808.57],[20240308,6840.3],[20240309,6840.3],[20240310,6840.3],[20240311,6855.71],[20240312,6929.84],[20240313,6896.05],[20240314,6912.23],[20240315,6840.59],[20240316,6840.59],[20240317,6840.59],[20240318,6862.09],[20240319,6821.4],[20240320,6850.45],[20240321,6930.61],[20240322,6915.22],[20240323,6915.22],[20240324,6915.22],[20240325,6887.73],[20240326,6910.03],[20240327,6909.9],[20240328,6796.34],[20240329,6797.55],[20240330,6797.55],[20240331,6797.43],[20240401,6799.25],[20240402,6904.33],[20240403,6837.68],[20240404,6836.85],[20240405,6819.08],[20240406,6819.08],[20240407,6819.08],[20240408,6835.16],[20240409,6843.8],[20240410,6882.8],[20240411,6946.4],[20240412,6915.67],[20240413,6915.67],[20240414,6915.67],[20240415,6841.4],[20240416,6721.4],[20240417,6729.47],[20240418,6751.68],[20240419,6660.32],[20240420,6660.32],[20240421,6660.32],[20240422,6710.3],[20240423,6757.1],[20240424,6873.55],[20240425,6813.43],[20240426,6909.32],[20240427,6909.32],[20240428,6909.32],[20240429,6948.67],[20240430,6939.57],[20240501,6936.55],[20240502,6992.28],[20240503,7032.16],[20240504,7032.16],[20240505,7032.16],[20240506,7053.42],[20240507,7060.65],[20240508,7052.05],[20240509,7055.49],[20240510,7085.41],[20240511,7085.41],[20240512,7085.41],[20240513,7118.07],[20240514,7137.35],[20240515,7147.89],[20240516,7220.76],[20240517,7246.91],[20240518,7246.91],[20240519,7246.91],[20240520,7245.84],[20240521,7172.94],[20240522,7205.85],[20240523,7190.44],[20240524,7143.55],[20240525,7143.55],[20240526,7143.55],[20240527,7181.25],[20240528,7163.2],[20240529,7076.51],[20240530,7025.5],[20240531,6945.44],[20240601,6945.44],[20240602,6945.44],[20240603,7058.22],[20240604,6978.34],[20240605,7056.12],[20240606,7116.81],[20240607,7120.88],[20240608,7120.88],[20240609,7120.88],[20240610,7166.99],[20240611,7160.33],[20240612,7172.75],[20240613,7230.07],[20240614,7292.2],[20240615,7292.2],[20240616,7292.2],[20240617,7274.44],[20240618,7309.69],[20240619,7370.47],[20240620,7399.49],[20240621,7356.28],[20240622,7356.28],[20240623,7356.28],[20240624,7296.14],[20240625,7314.42],[20240626,7352.65],[20240627,7331.88],[20240628,7335.35],[20240629,7335.35],[20240630,7335.35],[20240701,7314.51],[20240702,7285.93],[20240703,7335.65],[20240704,7379.94],[20240705,7371.09],[20240706,7371.09],[20240707,7371.09],[20240708,7374.26],[20240709,7418.61],[20240710,7416.55],[20240711,7469.71],[20240712,7441.06],[20240713,7441.06],[20240714,7441.06],[20240715,7397.09],[20240716,7375.45],[20240717,7299.71],[20240718,7267.55],[20240719,7181.66],[20240720,7181.66],[20240721,7181.66],[20240722,7154.26],[20240723,7182.05],[20240724,7136.67],[20240725,7047.9],[20240726,7054.79],[20240727,7054.79],[20240728,7054.79],[20240729,7103.78],[20240730,7065.34],[20240731,7148.37],[20240801,7178.9],[20240802,6945.07],[20240803,6945.07],[20240804,6945.07],[20240805,6666.13],[20240806,6708.39],[20240807,6852.78],[20240808,6837.09],[20240809,6928.28],[20240810,6928.28],[20240811,6928.28],[20240812,6960.05],[20240813,6982.01],[20240814,6947.85],[20240815,6957.16],[20240816,7083.15],[20240817,7083.15],[20240818,7083.15],[20240819,7110.17],[20240820,7095],[20240821,7045.44],[20240822,7054.91],[20240823,7052.51],[20240824,7052.51],[20240825,7052.51],[20240826,7038.62],[20240827,7013.56],[20240828,7028.65],[20240829,7049.82],[20240830,7083.95],[20240831,7083.95],[20240901,7083.95],[20240902,7065.37],[20240903,7033.26],[20240904,6920.51],[20240905,6917.32],[20240906,6897.34],[20240907,6897.34],[20240908,6897.34],[20240909,6884.47],[20240910,6887.31],[20240911,6880.02],[20240912,6993.97],[20240913,6984.71],[20240914,6984.71],[20240915,6984.71],[20240916,6979.75],[20240917,6998.55],[20240918,6994.83],[20240919,7069.89],[20240920,7120.07],[20240921,7120.07],[20240922,7120.07],[20240923,7171.74],[20240924,7289.41],[20240925,7293.11],[20240926,7506.15],[20240927,7594.85],[20240928,7594.85],[20240929,7594.85],[20240930,7562.54],[20241001,7621.68],[20241002,7764.83],[20241003,7724.26],[20241004,7791.67],[20241005,7791.67],[20241006,7791.67],[20241007,7847.68],[20241008,7657.32],[20241009,7623.69],[20241010,7680.39],[20241011,7688.1],[20241012,7688.1],[20241013,7688.1],[20241014,7729.46],[20241015,7639.1],[20241016,7602.44],[20241017,7581.27],[20241018,7716.01],[20241019,7716.01],[20241020,7716.01],[20241021,7674.53],[20241022,7654.94],[20241023,7702.67],[20241024,7620.18],[20241025,7619.74],[20241026,7619.74],[20241027,7619.74],[20241028,7625.53],[20241029,7649.31],[20241030,7552.03],[20241031,7454.53],[20241101,7474.15],[20241102,7474.15],[20241103,7474.15],[20241104,7523.51],[20241105,7597.09],[20241106,7660.94],[20241107,7679.96],[20241108,7652.07],[20241109,7652.07],[20241110,7652.07],[20241111,7668.15],[20241112,7538.64],[20241113,7476.93],[20241114,7465.2],[20241115,7439.68],[20241116,7439.68],[20241117,7439.68],[20241118,7463.04],[20241119,7500.44],[20241120,7527.96],[20241121,7516.06],[20241122,7590.3],[20241123,7590.3],[20241124,7590.3],[20241125,7565.72],[20241126,7514.41],[20241127,7524.58],[20241128,7477.72],[20241129,7467.36],[20241130,7467.36],[20241201,7467.36],[20241202,7560.42],[20241203,7626.49],[20241204,7652.83],[20241205,7622.88],[20241206,7626.62],[20241207,7626.62],[20241208,7626.62],[20241209,7717.24],[20241210,7710.38],[20241211,7702.95],[20241212,7746.3],[20241213,7696.34],[20241214,7696.34],[20241215,7696.34],[20241216,7674.64],[20241217,7624.56],[20241218,7649.37],[20241219,7631.79],[20241220,7571.57],[20241221,7571.57],[20241222,7571.57],[20241223,7642],[20241224,7662.32],[20241225,7662.32],[20241226,7660.84],[20241227,7635.99],[20241228,7635.99],[20241229,7635.99],[20241230,7596.58],[20241231,7614.14],[20250101,7614.14],[20250102,7631.54],[20250103,7656.53],[20250104,7656.53],[20250105,7656.53],[20250106,7615.98],[20250107,7608.14],[20250108,7615.03],[20250109,7580.62],[20250110,7509.39],[20250111,7509.39],[20250112,7509.39],[20250113,7442],[20250114,7479.61],[20250115,7470.95],[20250116,7567.21],[20250117,7577.29],[20250118,7577.29],[20250119,7577.29],[20250120,7615.62],[20250121,7595.43],[20250122,7548.57],[20250123,7560.42],[20250124,7561.67],[20250125,7561.67],[20250126,7561.67],[20250127,7482.89],[20250128,7549.96],[20250129,7580.94],[20250130,7586.45],[20250131,7594.66],[20250201,7594.66],[20250202,7594.66],[20250203,7581.18],[20250204,7652.56],[20250205,7617.06],[20250206,7687.32],[20250207,7742.31],[20250208,7742.31],[20250209,7742.31],[20250210,7771.34],[20250211,7729.48],[20250212,7751.57],[20250213,7749.96],[20250214,7783.6],[20250215,7783.6],[20250216,7783.6],[20250217,7832.45],[20250218,7898.47],[20250219,7913.49],[20250220,7864.47],[20250221,7960.83],[20250222,7960.83],[20250223,7960.83],[20250224,7874.55],[20250225,7753.15],[20250226,7865.54],[20250227,7815.09],[20250228,7670.66],[20250301,7670.66],[20250302,7670.66],[20250303,7615.15],[20250304,7535.43],[20250305,7584],[20250306,7638.09],[20250307,7570.29],[20250308,7570.29],[20250309,7570.29],[20250310,7447.26],[20250311,7384.27],[20250312,7417.23],[20250313,7409.36],[20250314,7469.38],[20250315,7469.38],[20250316,7469.38],[20250317,7523.53],[20250318,7602.18],[20250319,7624.2],[20250320,7621.7],[20250321,7575.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.511,36€ |
| 2022 | 1.497,31€ |
| 2023 | 1.367,38€ |
| 2024 | 1.671,22€ |
| 2025 | 1.784,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,32% |
| 3 M | -9,43% |
| 6 M | -4,01% |
| lfd. Jahr | -10,30% |
| 1 Jahr | 6,81% |
| 3 Jahre | 19,21% |
| 5 Jahre | 74,84% |
| 10 Jahre | 47,65% |
| Entwicklung p.a. | 3,96% |
| Wertentwicklung seit Auflage | 95,63% |
Der Fonds investiert ungeachtet des Sektors in Aktien mit kleiner, mittlerer und großer Marktkapitalisierung, die ihren Geschäftssitz in den asiatischen Schwellenländern haben oder einen überwiegenden Teil ihrer Geschäftstätigkeit dort ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | 6,07% |
| ASIA COMMERCIAL BANK JSC | 3,81% |
| ZINKA LOGISTICS SOLUTIONS LTD | 3,28% |
| CISARUA MOUNTAIN DAIRY PT TBK | 2,39% |
| AJAX ENGINEERING LTD | 2,16% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 51.1364 | 64.566300 |
| 03.2021 - 03.2022 | -0.9297 | -12.099000 |
| 03.2022 - 03.2023 | -8.678 | -10.535100 |
| 03.2023 - 03.2024 | 22.221 | 4.726800 |
| 03.2024 - 03.2025 | 6.8059 | 9.274500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,32% | 11,43% | 15,72% | 13,24% |
| Sharpe Ratio | 0,81 | 0,37 | 0,37 | 0,29 |
| Tracking Error | 9,44% | 11,99% | 11,82% | 9,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,60 | 0,47 | 0,73 | 0,71 |
| Treynor Ratio | 14,06 | 9,01 | 7,94 | 5,44 |
Die 10 größten Wertpapierbestände (25. 03. 2025)
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | 6,07% |
| ASIA COMMERCIAL BANK JSC | 3,81% |
| ZINKA LOGISTICS SOLUTIONS LTD | 3,28% |
| CISARUA MOUNTAIN DAIRY PT TBK | 2,39% |
| AJAX ENGINEERING LTD | 2,16% |
| INVENTURUS KNOWLEDGE SOLUTIONS LTD | 1,96% |
| SAMSUNG ELECTRONICS CO LTD | 1,95% |
| KOTAK MAHINDRA BANK LTD | 1,89% |
| PARKIN CO PJSC | 1,89% |
Länderverteilung (25. 03. 2025)
| Indien | 35,47% |
| Taiwan | 14,74% |
| Südkorea | 10,49% |
| Kasse | 8,10% |
| Vietnam | 5,48% |
| Indonesien | 3,85% |
| Brasilien | 2,77% |
| Türkei | 2,47% |
| Mexiko | 2,14% |
| Vereinigte Arabische Emirate | 1,89% |
Branchenverteilung (25. 03. 2025)
| Informationstechnologie | 25,94% |
| Finanzen | 16,55% |
| Konsumgüter zyklisch | 12,12% |
| Industrie / Investitionsgüter | 10,15% |
| Kasse | 8,10% |
| Immobilien | 5,76% |
| Konsumgüter nicht-zyklisch | 5,55% |
| Grundstoffe | 5,12% |
| Gesundheit / Healthcare | 4,75% |
| Divers | 1,72% |
Assetverteilung (25. 03. 2025)
| Aktien | 91,90% |
| Geldmarkt/Kasse | 8,10% |
Währungsverteilung (25. 03. 2025)
| Indische Rupie | 31,48% |
| Neuer Taiwan-Dollar | 13,98% |
| Südkoreanischer Won | 9,88% |
| Euro | 8,10% |
| Kasse | 8,10% |
| Vietnamesischer Dong | 5,48% |
| US-Dollar | 4,81% |
| Indonesische Rupiah | 3,85% |
| Brasilianischer Real | 2,77% |
| Mexikanischer Peso | 2,22% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5660KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 481KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6585KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3252KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | 0,50% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Amol Gogate |
| Fondsgesellschaft: | CARMIGNAC GESTION LUXEMBOURG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.12.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 108,54 Mio. EUR |