Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ABAH
ISIN: LU1317704135
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Aktueller Preis (14. 01. 2025)
165,11 €
0,19 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1317704135","name":"Carmignac Portfolio Long-Short European Equities E EUR acc","currency":"EUR"},"ts":[[20200110,128.44],[20200113,128.24],[20200114,129],[20200115,129.19],[20200116,129.44],[20200117,130.06],[20200120,130.04],[20200121,129.73],[20200122,130.26],[20200123,129.62],[20200124,129.55],[20200127,129.1],[20200128,129.39],[20200129,129.52],[20200130,129.18],[20200131,129.03],[20200203,129.37],[20200204,129.36],[20200205,129.87],[20200206,130.62],[20200207,130.33],[20200210,130.58],[20200211,130.35],[20200212,130.86],[20200213,130.42],[20200214,130.45],[20200217,130.07],[20200218,130.14],[20200219,131.3],[20200220,130.74],[20200221,130.52],[20200224,128.47],[20200225,127.76],[20200226,127.62],[20200227,125.68],[20200228,125.29],[20200302,124.72],[20200303,124.31],[20200304,125.14],[20200305,124.58],[20200306,123.23],[20200309,123.65],[20200310,123.37],[20200311,122.58],[20200312,121.85],[20200313,121.18],[20200316,122.95],[20200317,122.53],[20200318,121.81],[20200319,122.34],[20200320,123.07],[20200323,122.86],[20200324,122.58],[20200325,123.51],[20200326,123.85],[20200327,123.81],[20200330,124.61],[20200331,124.5],[20200401,123.71],[20200402,123.25],[20200403,123.7],[20200406,124.2],[20200407,123.67],[20200408,123.87],[20200409,124.76],[20200414,126.02],[20200415,126.13],[20200416,126.68],[20200417,127.14],[20200420,127.85],[20200421,127.2],[20200422,127.39],[20200423,127.16],[20200424,127.46],[20200427,127.31],[20200428,127.47],[20200429,128.22],[20200430,129.14],[20200504,129.24],[20200505,128.63],[20200506,128.92],[20200507,129.34],[20200511,128.02],[20200512,128.67],[20200513,127.89],[20200514,128.41],[20200515,128.92],[20200518,128.42],[20200519,129.4],[20200520,129.51],[20200522,130.36],[20200525,130.4],[20200526,128.96],[20200527,127.84],[20200528,128.02],[20200529,127.93],[20200602,127.76],[20200603,127.74],[20200604,126.64],[20200605,126.44],[20200608,125.57],[20200609,124.74],[20200610,125.74],[20200611,124.6],[20200612,125.72],[20200615,124.78],[20200616,126.34],[20200617,126.32],[20200618,130.93],[20200619,131.44],[20200622,132.45],[20200623,132.89],[20200624,132.11],[20200625,133.07],[20200626,132.91],[20200629,132.02],[20200630,132.67],[20200701,134.52],[20200702,133.83],[20200703,133.79],[20200706,133.91],[20200707,133.85],[20200708,133.98],[20200709,134.06],[20200710,133.86],[20200713,133.13],[20200715,132.85],[20200716,132.47],[20200717,132.48],[20200720,132.91],[20200721,132.71],[20200722,132.43],[20200723,131.54],[20200724,130.86],[20200727,131.52],[20200728,130.64],[20200729,130.57],[20200730,130.32],[20200731,129.99],[20200803,130.85],[20200804,130.21],[20200805,130.82],[20200806,130.09],[20200807,129.62],[20200810,129.81],[20200811,130.27],[20200812,130.51],[20200813,130.94],[20200814,129.93],[20200817,131.05],[20200818,131.8],[20200819,131.4],[20200820,131.91],[20200821,131.49],[20200824,131.38],[20200825,132.53],[20200826,134.52],[20200827,134.04],[20200828,135.15],[20200831,135.22],[20200901,135.52],[20200902,136.88],[20200903,134.82],[20200904,133.75],[20200907,134.28],[20200908,129.82],[20200909,129.86],[20200910,129.28],[20200911,128.99],[20200914,129.14],[20200915,129.07],[20200916,129.46],[20200917,129.06],[20200918,129.37],[20200921,128.88],[20200922,129.81],[20200923,129.35],[20200924,128.95],[20200925,129.22],[20200928,129.12],[20200929,129.15],[20200930,129.13],[20201001,129.85],[20201002,129.6],[20201005,129.56],[20201006,128.37],[20201007,128.35],[20201008,128.61],[20201009,128.89],[20201012,130.11],[20201013,130.2],[20201014,129.83],[20201015,128.96],[20201016,129.22],[20201019,129.24],[20201020,129.2],[20201021,129.19],[20201022,129.48],[20201023,129.49],[20201026,127.68],[20201027,128.19],[20201028,127.31],[20201029,127.85],[20201030,127.14],[20201102,126.76],[20201103,127.04],[20201104,128.89],[20201105,129.68],[20201106,130.2],[20201109,131.61],[20201110,128.95],[20201112,130],[20201113,130.5],[20201116,130.06],[20201117,129.93],[20201118,130.39],[20201119,130.94],[20201120,131.13],[20201123,130.52],[20201124,130.71],[20201125,131.21],[20201126,130.85],[20201127,131.56],[20201130,130.94],[20201201,131.53],[20201202,131.31],[20201203,132.38],[20201204,132.3],[20201207,131.47],[20201208,131.47],[20201209,131.39],[20201210,131.41],[20201211,131.95],[20201214,131.33],[20201215,131.23],[20201216,131.96],[20201217,132.13],[20201218,132.57],[20201221,132.21],[20201222,132.97],[20201223,133.46],[20201224,133.64],[20201228,134.27],[20201229,134.13],[20201230,134.78],[20201231,134.57],[20210104,134.61],[20210105,135.02],[20210106,133.89],[20210107,135.24],[20210108,135.86],[20210111,135.9],[20210112,136.47],[20210113,136.09],[20210114,137.22],[20210115,136.51],[20210118,136.73],[20210119,137.42],[20210120,138.25],[20210121,138.4],[20210122,137.8],[20210125,136.62],[20210126,134.18],[20210127,128.69],[20210128,131.42],[20210129,131.08],[20210201,132.37],[20210202,134.9],[20210203,135.63],[20210204,136.52],[20210205,136.85],[20210208,136.84],[20210209,137.36],[20210210,137.97],[20210211,138.29],[20210212,138.56],[20210215,138.79],[20210216,139.17],[20210217,138.09],[20210218,137.69],[20210219,138.86],[20210222,137.76],[20210223,136.73],[20210224,135.97],[20210225,135.64],[20210226,136.03],[20210301,136.71],[20210302,136.54],[20210303,136.86],[20210304,135.92],[20210305,135.82],[20210308,135.53],[20210309,136.02],[20210310,135.74],[20210311,136.41],[20210312,135.58],[20210315,135.78],[20210316,136.42],[20210317,136.37],[20210318,136.37],[20210319,136.88],[20210322,136.42],[20210323,135.74],[20210324,135.25],[20210325,134.07],[20210326,134.74],[20210329,134.43],[20210330,135.2],[20210331,135.84],[20210401,136.89],[20210406,138.31],[20210407,138.56],[20210408,139.43],[20210409,140.57],[20210412,140.13],[20210413,140.62],[20210414,141.19],[20210415,142.31],[20210416,142.63],[20210419,142.24],[20210420,141.58],[20210421,140.66],[20210422,141.18],[20210423,141.41],[20210426,141.4],[20210427,141.98],[20210428,141.99],[20210429,140.58],[20210430,140.79],[20210503,140.55],[20210504,138.87],[20210505,138.89],[20210506,138.38],[20210507,139.02],[20210510,138.47],[20210511,137.78],[20210512,137.2],[20210514,137.31],[20210517,136.94],[20210518,137.92],[20210519,137.76],[20210520,137.98],[20210521,138.02],[20210525,139.79],[20210526,139.6],[20210527,139.22],[20210528,139.67],[20210531,139.87],[20210601,140.02],[20210602,139.67],[20210603,138.9],[20210604,139.7],[20210607,139.7],[20210608,139.02],[20210609,139.55],[20210610,139.75],[20210611,140.51],[20210614,140.74],[20210615,141.36],[20210616,141.7],[20210617,141.23],[20210618,141.37],[20210621,142.42],[20210622,142.71],[20210623,143.32],[20210624,143.11],[20210625,143.07],[20210628,142.82],[20210629,143.19],[20210630,142.61],[20210701,142.75],[20210702,144.02],[20210705,144.22],[20210706,144.67],[20210707,144.48],[20210708,143.45],[20210709,143.65],[20210712,143.56],[20210713,143.98],[20210715,142.62],[20210716,142.56],[20210719,142.29],[20210720,142.39],[20210721,142.62],[20210722,144.13],[20210723,144.38],[20210726,144.42],[20210727,143.8],[20210728,144.22],[20210729,143.82],[20210730,143.69],[20210802,143.94],[20210803,144.47],[20210804,145.12],[20210805,145.47],[20210806,145.23],[20210809,145.53],[20210810,144.79],[20210811,144.55],[20210812,144.61],[20210813,145.03],[20210816,145.06],[20210817,144.73],[20210818,145.51],[20210819,144.98],[20210820,145.47],[20210823,146.27],[20210824,146.96],[20210825,147.82],[20210826,147.5],[20210827,147.91],[20210830,148.11],[20210831,148.38],[20210901,148.94],[20210902,148.75],[20210903,148.42],[20210906,149.11],[20210907,149.21],[20210908,148.82],[20210909,149.03],[20210910,149.22],[20210913,149.18],[20210914,149.25],[20210915,148.95],[20210916,149.84],[20210917,149.96],[20210920,148.95],[20210921,150.22],[20210922,150.29],[20210923,151.21],[20210924,150.84],[20210927,149.54],[20210928,148.31],[20210929,150.62],[20210930,150.94],[20211001,150.85],[20211004,149.9],[20211005,150.55],[20211006,150.9],[20211007,151.86],[20211008,151.83],[20211011,151.76],[20211012,152.32],[20211013,152.88],[20211014,153.21],[20211015,154.1],[20211018,153.79],[20211019,153.82],[20211020,153.93],[20211021,154.77],[20211022,154.83],[20211025,154.44],[20211026,155.04],[20211027,154.95],[20211028,154.79],[20211029,154.39],[20211102,153.69],[20211103,154.51],[20211104,155.14],[20211105,155.83],[20211108,155.31],[20211109,155.32],[20211110,154.91],[20211112,156.16],[20211115,156.07],[20211116,156.51],[20211117,156.24],[20211118,156.56],[20211119,156.72],[20211122,155.49],[20211123,153.88],[20211124,153.99],[20211125,153.9],[20211126,153.53],[20211129,153.32],[20211130,152.85],[20211201,152.44],[20211202,152.12],[20211203,151.59],[20211206,151.31],[20211207,152.39],[20211208,152.19],[20211209,152.35],[20211210,152.05],[20211213,151.7],[20211214,150.77],[20211215,151.01],[20211216,151.3],[20211217,150.83],[20211220,150.32],[20211221,150.54],[20211222,150.93],[20211223,150.94],[20211224,150.74],[20211227,150.73],[20211228,151.54],[20211229,151.52],[20211230,151.55],[20211231,151.24],[20220103,151.2],[20220104,150.86],[20220105,150.43],[20220106,149.02],[20220107,148.57],[20220110,149.19],[20220111,148.55],[20220112,148.88],[20220113,148.75],[20220114,148.43],[20220117,148.33],[20220118,148.39],[20220119,148.79],[20220120,149.75],[20220121,150.42],[20220124,149.92],[20220125,150.29],[20220126,149.9],[20220127,150.6],[20220128,150.36],[20220131,149.51],[20220201,149.36],[20220202,149.47],[20220203,149.57],[20220204,149.57],[20220207,149.4],[20220208,148.92],[20220209,148.01],[20220210,148.05],[20220211,148.74],[20220214,148.35],[20220215,147.68],[20220216,148.07],[20220217,148.48],[20220218,148.88],[20220221,148.91],[20220222,149.05],[20220223,149.14],[20220224,148.72],[20220225,148.49],[20220228,148.2],[20220301,147.78],[20220302,147.2],[20220303,147.21],[20220304,146.8],[20220307,146.82],[20220308,146.13],[20220309,145.72],[20220310,145.74],[20220311,146.14],[20220314,146.24],[20220315,146.33],[20220316,146.12],[20220317,146.17],[20220318,146.3],[20220321,146.21],[20220322,146.8],[20220323,147.4],[20220324,147.2],[20220325,147.17],[20220328,147.18],[20220329,146.65],[20220330,147.46],[20220331,147.68],[20220401,148.04],[20220404,148.1],[20220405,148.74],[20220406,148.86],[20220407,148.76],[20220408,148.99],[20220411,149.2],[20220412,149.35],[20220413,149.25],[20220414,149.51],[20220419,148.78],[20220420,148.54],[20220421,148.37],[20220422,148.78],[20220425,148.31],[20220426,149.39],[20220427,149.83],[20220428,149.41],[20220429,149.92],[20220502,149.51],[20220503,149.16],[20220504,148.86],[20220505,149.57],[20220506,149.74],[20220509,150.66],[20220510,150.52],[20220511,151.05],[20220512,149.88],[20220513,149.22],[20220516,148.97],[20220517,148.36],[20220518,147.71],[20220519,147.24],[20220520,147.67],[20220523,147.69],[20220524,147.66],[20220525,147.07],[20220527,145.96],[20220530,146],[20220531,146.31],[20220601,146.42],[20220602,145.98],[20220603,146.17],[20220607,145.58],[20220608,146.33],[20220609,146.71],[20220610,147.57],[20220613,148.46],[20220614,148.61],[20220615,148.22],[20220616,149.02],[20220617,148.68],[20220620,148.76],[20220621,148.65],[20220622,148.79],[20220623,148.75],[20220624,149.28],[20220627,149.17],[20220628,149.29],[20220629,150.07],[20220630,150.46],[20220701,149.84],[20220704,149.87],[20220705,149.88],[20220706,149.85],[20220707,149.2],[20220708,148.9],[20220711,148.84],[20220712,147.86],[20220713,148.02],[20220715,147.5],[20220718,147.32],[20220719,147.07],[20220720,147.09],[20220721,147.74],[20220722,147.23],[20220725,147.18],[20220726,147.46],[20220727,147.44],[20220728,146.8],[20220729,146.58],[20220801,146.63],[20220802,147.02],[20220803,147.35],[20220804,147.5],[20220805,147.02],[20220808,146.35],[20220809,146.91],[20220810,146.14],[20220811,146],[20220812,145.99],[20220816,145.57],[20220817,146.16],[20220818,145.86],[20220819,146.31],[20220822,146.7],[20220823,146.28],[20220824,146.45],[20220825,146.22],[20220826,146.66],[20220829,146.24],[20220830,146.59],[20220831,146.89],[20220901,147.22],[20220902,146.89],[20220905,147.25],[20220906,147.2],[20220907,146.44],[20220908,146.21],[20220909,146.17],[20220912,146],[20220913,146.57],[20220914,146.46],[20220915,146.09],[20220916,146.5],[20220919,146.26],[20220920,146.96],[20220921,146.88],[20220922,147.29],[20220923,147.84],[20220926,147.82],[20220927,147.43],[20220928,146.77],[20220929,147.43],[20220930,147.19],[20221003,146.89],[20221004,146.31],[20221005,147.25],[20221006,147.22],[20221007,147.2],[20221010,146.82],[20221011,146.1],[20221012,146.03],[20221013,144.97],[20221014,145.17],[20221017,144.7],[20221018,144.28],[20221019,145.27],[20221020,145.41],[20221021,145.46],[20221024,145.05],[20221025,144.52],[20221026,143.56],[20221027,143.14],[20221028,142.55],[20221031,142.09],[20221102,142.4],[20221103,141.42],[20221104,141.13],[20221107,141.04],[20221108,140.94],[20221109,140.84],[20221110,141.66],[20221114,142.19],[20221115,142.4],[20221116,142.02],[20221117,141.76],[20221118,141.32],[20221121,141.45],[20221122,141.17],[20221123,141.07],[20221124,141.07],[20221125,140.95],[20221128,140.99],[20221129,140.87],[20221130,141.3],[20221201,141.57],[20221202,141.2],[20221205,141.19],[20221206,141.31],[20221207,141.3],[20221208,141.08],[20221209,141.48],[20221212,141.23],[20221213,140.93],[20221214,140.82],[20221215,140.87],[20221216,141],[20221219,141.25],[20221220,141.29],[20221221,141],[20221222,141.21],[20221223,140.85],[20221227,140.65],[20221228,140.94],[20221229,140.66],[20221230,140.61],[20230102,140.45],[20230103,140.83],[20230104,140.94],[20230105,140.99],[20230106,140.94],[20230109,141.17],[20230110,141.17],[20230111,141.18],[20230112,141.07],[20230113,140.97],[20230116,141.02],[20230117,140.99],[20230118,141.01],[20230119,141],[20230120,141.13],[20230123,141.04],[20230124,140.84],[20230125,140.46],[20230126,140.77],[20230127,140.56],[20230130,140.3],[20230131,140.4],[20230201,140.53],[20230202,140.91],[20230203,140.5],[20230206,140.23],[20230207,139.83],[20230208,140.1],[20230209,140.15],[20230210,139.71],[20230213,139.29],[20230214,138.85],[20230215,138.65],[20230216,138.77],[20230217,138.54],[20230220,138.5],[20230221,138.76],[20230222,138.75],[20230223,138.18],[20230224,138.32],[20230227,138.25],[20230228,138.05],[20230301,138.28],[20230302,138.63],[20230303,138.01],[20230306,138.27],[20230307,137.8],[20230308,137.52],[20230309,137.3],[20230310,137.43],[20230313,137.87],[20230314,137.56],[20230315,138.28],[20230316,138.06],[20230317,138.68],[20230320,138.22],[20230321,137.88],[20230322,137.93],[20230323,138.44],[20230324,138.91],[20230327,138.43],[20230328,137.66],[20230329,137.35],[20230330,136.83],[20230331,136.76],[20230403,136.59],[20230404,137.07],[20230405,137.34],[20230406,137.26],[20230411,136.71],[20230412,136.71],[20230413,137.01],[20230414,137.48],[20230417,137.53],[20230418,137.3],[20230419,137.75],[20230420,138],[20230421,138.11],[20230424,138.19],[20230425,137.96],[20230426,138.13],[20230427,137.39],[20230428,136.89],[20230502,136.88],[20230503,137.17],[20230504,137],[20230505,136.95],[20230509,136.71],[20230510,137.41],[20230511,137.38],[20230512,137.49],[20230515,138.24],[20230516,138.6],[20230517,138.21],[20230519,138.41],[20230522,138.47],[20230523,137.74],[20230524,137.63],[20230525,137.5],[20230526,138.42],[20230530,138.2],[20230531,138.28],[20230601,137.73],[20230602,137.74],[20230605,137.55],[20230606,137.62],[20230607,136.37],[20230608,136.21],[20230609,136.48],[20230612,136.15],[20230613,136.22],[20230614,136.35],[20230615,136.91],[20230616,136.72],[20230619,136.3],[20230620,136],[20230621,135.46],[20230622,136.14],[20230623,136.07],[20230626,135.55],[20230627,135.28],[20230628,134.92],[20230629,134.67],[20230630,135.02],[20230703,134.6],[20230704,134.72],[20230705,134.94],[20230706,135.52],[20230707,135.33],[20230710,135.69],[20230711,136.25],[20230712,136.84],[20230713,137.3],[20230717,137.23],[20230718,137.26],[20230719,137.16],[20230720,136.72],[20230721,136.78],[20230724,136.57],[20230725,137.38],[20230726,137.23],[20230727,137.45],[20230728,137.32],[20230731,136.68],[20230801,136.58],[20230802,136.47],[20230803,136.5],[20230804,136.67],[20230807,137.08],[20230808,136.82],[20230809,137.09],[20230810,137.13],[20230811,137.05],[20230814,137.53],[20230816,136.76],[20230817,137.53],[20230818,136.84],[20230821,137.35],[20230822,137.45],[20230823,137.66],[20230824,137.63],[20230825,137.17],[20230828,137.07],[20230829,137.34],[20230830,137.06],[20230831,136.64],[20230901,136.84],[20230904,136.97],[20230905,136.78],[20230906,136.47],[20230907,136.86],[20230908,137.01],[20230911,137.01],[20230912,137.13],[20230913,137],[20230914,136.68],[20230915,136.4],[20230918,136.19],[20230919,135.82],[20230920,135.62],[20230921,135.74],[20230922,136.25],[20230925,136.14],[20230926,135.96],[20230927,136.23],[20230928,136.11],[20230929,136.46],[20231002,136.42],[20231003,136.52],[20231004,136.3],[20231005,136.9],[20231006,137.32],[20231009,137.2],[20231010,136.78],[20231011,137.33],[20231012,137.56],[20231013,137.72],[20231016,137.56],[20231017,137.97],[20231018,138.39],[20231019,138.62],[20231020,139.16],[20231023,139.06],[20231024,138.6],[20231025,138.74],[20231026,138.59],[20231027,138.71],[20231030,139],[20231031,138.49],[20231102,138.44],[20231103,139.32],[20231106,139.39],[20231107,139.37],[20231108,138.9],[20231109,138.84],[20231110,138.47],[20231113,138.28],[20231114,138.4],[20231115,138.08],[20231116,138.09],[20231117,137.76],[20231120,138.33],[20231121,138.27],[20231122,138.63],[20231123,138.5],[20231124,138.2],[20231127,138.12],[20231128,138.46],[20231129,138.51],[20231130,138.89],[20231201,138.83],[20231204,138.52],[20231205,138.18],[20231206,138.31],[20231207,138.38],[20231208,138.75],[20231211,139.14],[20231212,139.03],[20231213,139.09],[20231214,139.21],[20231215,139.17],[20231218,138.82],[20231219,139.18],[20231220,138.79],[20231221,139.25],[20231222,139.1],[20231227,139.47],[20231228,139.55],[20231229,139.66],[20240102,139.26],[20240103,139.36],[20240104,138.97],[20240105,138.72],[20240108,139.01],[20240109,139.25],[20240110,140.04],[20240111,140.13],[20240112,140.16],[20240115,140.91],[20240116,140.81],[20240117,140.31],[20240118,141.34],[20240119,142.32],[20240122,141.82],[20240123,142.17],[20240124,144.15],[20240125,143.79],[20240126,143.79],[20240129,144.87],[20240130,144.89],[20240131,143.97],[20240201,144.44],[20240202,145.94],[20240205,146.75],[20240206,145.96],[20240207,146.65],[20240208,148.54],[20240209,150.64],[20240212,150.3],[20240213,149.21],[20240214,150.19],[20240215,150.54],[20240216,151.28],[20240219,151.55],[20240220,150.45],[20240221,150.04],[20240222,152.38],[20240223,153.2],[20240226,153.38],[20240227,152.95],[20240228,153.16],[20240229,153.73],[20240301,154.93],[20240304,155.96],[20240305,155.31],[20240306,155.67],[20240307,157.29],[20240308,158.07],[20240311,156.36],[20240312,157.2],[20240313,155.86],[20240314,156.13],[20240315,155.53],[20240318,155.72],[20240319,155.11],[20240320,154.76],[20240321,156.91],[20240322,157.42],[20240325,157.82],[20240326,158.42],[20240327,158.25],[20240328,157.37],[20240402,159.28],[20240403,159.54],[20240404,160.73],[20240405,160.95],[20240408,160.95],[20240409,160.4],[20240410,160.55],[20240411,161.29],[20240412,160.78],[20240415,160.67],[20240416,160.05],[20240417,159.23],[20240418,158.79],[20240419,155.9],[20240422,155.07],[20240423,156.56],[20240424,156.8],[20240425,156.07],[20240426,157.26],[20240429,156.32],[20240430,155.82],[20240502,155.73],[20240503,156.48],[20240506,156.82],[20240507,157.45],[20240510,158.42],[20240513,158.05],[20240514,157.9],[20240515,158.66],[20240516,158.18],[20240517,157.2],[20240521,158.02],[20240522,158.89],[20240523,159.87],[20240524,160.19],[20240527,160.46],[20240528,161.41],[20240529,161.12],[20240530,159.24],[20240531,158.14],[20240603,159.73],[20240604,160.15],[20240605,161.42],[20240606,161.85],[20240607,162.99],[20240610,163.76],[20240611,163.21],[20240612,164.02],[20240613,164.77],[20240614,164.63],[20240617,164.24],[20240618,165.32],[20240619,164.96],[20240620,164.73],[20240621,163.75],[20240624,162.32],[20240625,164.41],[20240626,165.8],[20240627,165.92],[20240628,166.45],[20240701,166.33],[20240702,166.71],[20240703,167.09],[20240704,166.93],[20240705,167.06],[20240708,166.96],[20240709,168.02],[20240710,167.86],[20240711,164.81],[20240712,164.13],[20240715,164.36],[20240716,162.85],[20240717,160.11],[20240718,159.39],[20240719,159.59],[20240722,159.21],[20240723,160.69],[20240724,160.39],[20240725,159.44],[20240726,159.42],[20240729,160.12],[20240730,159.53],[20240731,160.59],[20240801,160.73],[20240802,160.2],[20240805,159.74],[20240806,160.68],[20240807,161.41],[20240808,161.44],[20240809,161.98],[20240812,161.93],[20240813,162.79],[20240814,162.48],[20240816,162.73],[20240819,162.63],[20240820,162.28],[20240821,161.62],[20240822,161.05],[20240823,160.54],[20240826,160.28],[20240827,160.57],[20240828,160.61],[20240829,160.76],[20240830,161.5],[20240902,161.62],[20240903,160.87],[20240904,160.83],[20240905,161.25],[20240906,161.29],[20240909,161.11],[20240910,161.3],[20240911,161.42],[20240912,162.27],[20240913,162.06],[20240916,161.84],[20240917,161.38],[20240918,161.12],[20240919,161.27],[20240920,161.29],[20240923,161.34],[20240924,161.9],[20240925,161.55],[20240926,161.66],[20240927,161.8],[20240930,162.19],[20241001,162.42],[20241002,162.11],[20241003,161.31],[20241004,161.25],[20241007,160.9],[20241008,161.2],[20241009,161.56],[20241010,161.22],[20241011,161.08],[20241014,161.23],[20241015,161.43],[20241016,160.77],[20241017,161.1],[20241018,161.45],[20241021,161.55],[20241022,161.71],[20241023,161.32],[20241024,161.3],[20241025,161.96],[20241028,162.03],[20241029,162.3],[20241030,162.03],[20241031,162.36],[20241104,161.82],[20241105,162.55],[20241106,163],[20241107,163.24],[20241108,163.54],[20241112,162.31],[20241113,162.24],[20241114,162.35],[20241115,162.17],[20241118,161.47],[20241119,162.08],[20241120,161.76],[20241121,162.02],[20241122,161.97],[20241125,161.28],[20241126,162.13],[20241127,161.7],[20241128,161.76],[20241129,162.38],[20241202,163.14],[20241203,164],[20241204,164.39],[20241205,164.48],[20241206,164.84],[20241209,163.97],[20241210,163.84],[20241211,164.65],[20241212,165.28],[20241213,164.9],[20241216,164.99],[20241217,164.69],[20241218,165.01],[20241219,164.8],[20241220,163.92],[20241223,164.03],[20241224,163.83],[20241227,163.8],[20241230,164.01],[20241231,163.52],[20250102,163.72],[20250103,162.8],[20250106,163.92],[20250107,164.35],[20250108,164.8]]}
{"meta":{"id":"1328-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa","currency":"EUR"},"ts":[[20200110,611.28],[20200111,611.28],[20200112,611.28],[20200113,610.49],[20200114,611.08],[20200115,611.35],[20200116,612],[20200117,615.57],[20200118,615.57],[20200119,615.57],[20200120,615.65],[20200121,614.65],[20200122,616.08],[20200123,613.48],[20200124,616.37],[20200125,616.37],[20200126,616.37],[20200127,609.64],[20200128,610.9],[20200129,612.6],[20200130,610.66],[20200131,608.19],[20200201,608.19],[20200202,608.19],[20200203,608.21],[20200204,612.33],[20200205,616.83],[20200206,617.81],[20200207,617.45],[20200208,617.45],[20200209,617.45],[20200210,617.44],[20200211,620.84],[20200212,622.39],[20200213,622.71],[20200214,623.7],[20200215,623.7],[20200216,623.7],[20200217,624.75],[20200218,623.82],[20200219,625.66],[20200220,623.6],[20200221,622.45],[20200222,622.45],[20200223,622.45],[20200224,609.33],[20200225,604.39],[20200226,600.92],[20200227,590.87],[20200228,575.36],[20200229,575.36],[20200301,575.36],[20200302,573.86],[20200303,580.4],[20200304,582.11],[20200305,577.47],[20200306,567.02],[20200307,567.02],[20200308,567.02],[20200309,550.61],[20200310,548.77],[20200311,544.62],[20200312,522.62],[20200313,521.84],[20200314,521.84],[20200315,521.84],[20200316,503.86],[20200317,502.92],[20200318,492.56],[20200319,491.97],[20200320,503.12],[20200321,503.12],[20200322,503.12],[20200323,493.51],[20200324,506.59],[20200325,515.58],[20200326,521.15],[20200327,518.8],[20200328,518.8],[20200329,518.8],[20200330,520.89],[20200331,518.75],[20200401,514.39],[20200402,513.65],[20200403,514.02],[20200404,514.02],[20200405,514.02],[20200406,520.85],[20200407,526.8],[20200408,526.34],[20200409,531.48],[20200410,531.46],[20200411,531.46],[20200412,531.46],[20200413,531.33],[20200414,532.97],[20200415,526.72],[20200416,527.39],[20200417,533.61],[20200418,533.61],[20200419,533.61],[20200420,533.87],[20200421,528.21],[20200422,529.83],[20200423,532.61],[20200424,532.38],[20200425,532.38],[20200426,532.38],[20200427,535.3],[20200428,539.1],[20200429,542.87],[20200430,542.91],[20200501,541.83],[20200502,541.83],[20200503,541.83],[20200504,535.21],[20200505,537.5],[20200506,538.23],[20200507,540.54],[20200508,542.43],[20200509,542.43],[20200510,542.43],[20200511,541.12],[20200512,541.5],[20200513,537.69],[20200514,532.31],[20200515,534.77],[20200516,534.77],[20200517,534.77],[20200518,540.47],[20200519,541.02],[20200520,543.18],[20200521,542.62],[20200522,543.34],[20200523,543.34],[20200524,543.34],[20200525,546.63],[20200526,550.22],[20200527,548.9],[20200528,552.09],[20200529,550.3],[20200530,550.3],[20200531,550.3],[20200601,551.12],[20200602,556.09],[20200603,560.36],[20200604,560.03],[20200605,562.97],[20200606,562.97],[20200607,562.97],[20200608,562.75],[20200609,559.39],[20200610,558.6],[20200611,551.49],[20200612,550.77],[20200613,550.77],[20200614,550.77],[20200615,548.59],[20200616,556.6],[20200617,559.38],[20200618,559.72],[20200619,561.01],[20200620,561.01],[20200621,561.01],[20200622,560.59],[20200623,561.88],[20200624,557.67],[20200625,557.67],[20200626,558.71],[20200627,558.71],[20200628,558.71],[20200629,557],[20200630,554.58],[20200701,557],[20200702,560.54],[20200703,560.98],[20200704,560.98],[20200705,560.98],[20200706,562.95],[20200707,561.98],[20200708,560.64],[20200709,560.49],[20200710,561.29],[20200711,561.29],[20200712,561.29],[20200713,562.5],[20200714,559.62],[20200715,562.74],[20200716,562.28],[20200717,563.26],[20200718,563.26],[20200719,563.26],[20200720,565.2],[20200721,567],[20200722,564.8],[20200723,564.59],[20200724,559.77],[20200725,559.77],[20200726,559.77],[20200727,558.67],[20200728,558.85],[20200729,559.42],[20200730,554.72],[20200731,552.76],[20200801,552.76],[20200802,552.76],[20200803,556.38],[20200804,556.36],[20200805,558.5],[20200806,557.58],[20200807,558.16],[20200808,558.16],[20200809,558.16],[20200810,559.28],[20200811,562.12],[20200812,563.66],[20200813,563.45],[20200814,561.08],[20200815,561.08],[20200816,561.08],[20200817,562.03],[20200818,561.6],[20200819,561.95],[20200820,560.91],[20200821,561.21],[20200822,561.21],[20200823,561.21],[20200824,563.71],[20200825,564.42],[20200826,567.3],[20200827,567.69],[20200828,566.87],[20200829,566.87],[20200830,566.87],[20200831,565.98],[20200901,565.06],[20200902,569.66],[20200903,566.87],[20200904,562.91],[20200905,562.91],[20200906,562.91],[20200907,564.47],[20200908,561.02],[20200909,563.59],[20200910,563.56],[20200911,562.74],[20200912,562.74],[20200913,562.74],[20200914,563.45],[20200915,565.32],[20200916,567.45],[20200917,565.63],[20200918,565.23],[20200919,565.23],[20200920,565.23],[20200921,557.14],[20200922,556.8],[20200923,558.48],[20200924,556.81],[20200925,556.44],[20200926,556.44],[20200927,556.44],[20200928,561.26],[20200929,561.41],[20200930,562.18],[20201001,564.04],[20201002,563.28],[20201003,563.28],[20201004,563.28],[20201005,565.48],[20201006,565.22],[20201007,564.98],[20201008,567.22],[20201009,568.51],[20201010,568.51],[20201011,568.51],[20201012,571.1],[20201013,570.35],[20201014,570.43],[20201015,565.59],[20201016,567.83],[20201017,567.83],[20201018,567.83],[20201019,567.38],[20201020,566.22],[20201021,564.29],[20201022,563.62],[20201023,564.22],[20201024,564.22],[20201025,564.22],[20201026,559.71],[20201027,556.41],[20201028,548.88],[20201029,547.95],[20201030,546],[20201031,546],[20201101,546],[20201102,549.25],[20201103,553.76],[20201104,559.33],[20201105,563.79],[20201106,564.15],[20201107,564.15],[20201108,564.15],[20201109,569.7],[20201110,568.5],[20201111,571.67],[20201112,571.59],[20201113,572.26],[20201114,572.26],[20201115,572.26],[20201116,574.8],[20201117,573.6],[20201118,575.6],[20201119,575.45],[20201120,577],[20201121,577],[20201122,577],[20201123,577.86],[20201124,579.11],[20201125,578.75],[20201126,578.38],[20201127,579.46],[20201128,579.46],[20201129,579.46],[20201130,582.36],[20201201,584.83],[20201202,583.73],[20201203,583.73],[20201204,585.75],[20201205,585.75],[20201206,585.75],[20201207,584.79],[20201208,584.76],[20201209,586.55],[20201210,584.09],[20201211,581.35],[20201212,581.35],[20201213,581.35],[20201214,583.7],[20201215,584.54],[20201216,587.48],[20201217,589.74],[20201218,589.62],[20201219,589.62],[20201220,589.62],[20201221,583.36],[20201222,586.42],[20201223,589.59],[20201224,591.23],[20201225,591.23],[20201226,591.23],[20201227,591.23],[20201228,593.63],[20201229,594.99],[20201230,594.82],[20201231,595.2],[20210101,595.2],[20210102,595.2],[20210103,595.2],[20210104,597.69],[20210105,596.94],[20210106,598.42],[20210107,602.3],[20210108,604.87],[20210109,604.87],[20210110,604.87],[20210111,603.08],[20210112,603.62],[20210113,603.9],[20210114,605.25],[20210115,602.45],[20210116,602.45],[20210117,602.45],[20210118,603.44],[20210119,603.18],[20210120,606.22],[20210121,606.53],[20210122,604.11],[20210123,604.11],[20210124,604.11],[20210125,600.79],[20210126,599.89],[20210127,592.86],[20210128,594.15],[20210129,591.76],[20210130,591.76],[20210131,591.76],[20210201,596.08],[20210202,601.63],[20210203,603.58],[20210204,605.54],[20210205,607.57],[20210206,607.57],[20210207,607.57],[20210208,609.33],[20210209,608.76],[20210210,608.33],[20210211,609.92],[20210212,611.78],[20210213,611.78],[20210214,611.78],[20210215,616.33],[20210216,616.5],[20210217,614.05],[20210218,611.02],[20210219,612.68],[20210220,612.68],[20210221,612.68],[20210222,611.47],[20210223,608.15],[20210224,610.74],[20210225,610.9],[20210226,608.47],[20210227,608.47],[20210228,608.47],[20210301,613.48],[20210302,614.17],[20210303,614.37],[20210304,610.91],[20210305,609.24],[20210306,609.24],[20210307,609.24],[20210308,613.57],[20210309,618.03],[20210310,619.01],[20210311,621.4],[20210312,621.44],[20210313,621.44],[20210314,621.44],[20210315,621.96],[20210316,624.23],[20210317,623.65],[20210318,624.53],[20210319,623.04],[20210320,623.04],[20210321,623.04],[20210322,622.68],[20210323,621.18],[20210324,621.24],[20210325,620.17],[20210326,624.9],[20210327,624.9],[20210328,624.9],[20210329,625.37],[20210330,627.59],[20210331,629.25],[20210401,632.17],[20210402,632.19],[20210403,632.19],[20210404,632.19],[20210405,632.57],[20210406,635.62],[20210407,635.04],[20210408,636.4],[20210409,637.49],[20210410,637.49],[20210411,637.49],[20210412,636.16],[20210413,637.54],[20210414,638.26],[20210415,639.81],[20210416,643.04],[20210417,643.04],[20210418,643.04],[20210419,642.86],[20210420,637.06],[20210421,637.14],[20210422,638.84],[20210423,639.87],[20210424,639.87],[20210425,639.87],[20210426,641.4],[20210427,641.01],[20210428,641.89],[20210429,640.99],[20210430,640.95],[20210501,640.95],[20210502,640.95],[20210503,641.86],[20210504,638.82],[20210505,642.95],[20210506,642.76],[20210507,645.73],[20210508,645.73],[20210509,645.73],[20210510,645.98],[20210511,640.17],[20210512,639.58],[20210513,638.97],[20210514,642.33],[20210515,642.33],[20210516,642.33],[20210517,642.25],[20210518,643.08],[20210519,638.75],[20210520,641.88],[20210521,644.94],[20210522,644.94],[20210523,644.94],[20210524,644.98],[20210525,645.84],[20210526,645.86],[20210527,647.41],[20210528,649.84],[20210529,649.84],[20210530,649.84],[20210531,650.07],[20210601,652.52],[20210602,652.82],[20210603,651.87],[20210604,653.45],[20210605,653.45],[20210606,653.45],[20210607,654.74],[20210608,654.15],[20210609,653.36],[20210610,653.31],[20210611,656.44],[20210612,656.44],[20210613,656.44],[20210614,656.54],[20210615,656.92],[20210616,656.89],[20210617,656.78],[20210618,652.92],[20210619,652.92],[20210620,652.92],[20210621,653.32],[20210622,654.74],[20210623,654.55],[20210624,656.15],[20210625,656.85],[20210626,656.85],[20210627,656.85],[20210628,655.76],[20210629,656.56],[20210630,654.72],[20210701,656.21],[20210702,658.4],[20210703,658.4],[20210704,658.4],[20210705,660.05],[20210706,659.97],[20210707,661.35],[20210708,654.82],[20210709,658.27],[20210710,658.27],[20210711,658.27],[20210712,659.87],[20210713,661.35],[20210714,661.63],[20210715,658.81],[20210716,656.27],[20210717,656.27],[20210718,656.27],[20210719,648.01],[20210720,649.19],[20210721,655.46],[20210722,659.27],[20210723,663.36],[20210724,663.36],[20210725,663.36],[20210726,664.46],[20210727,661.83],[20210728,663.9],[20210729,665.78],[20210730,665.08],[20210731,665.08],[20210801,665.08],[20210802,666.26],[20210803,667.29],[20210804,670.24],[20210805,672.23],[20210806,672.2],[20210807,672.2],[20210808,672.2],[20210809,672.84],[20210810,673.72],[20210811,674.69],[20210812,675.62],[20210813,676.41],[20210814,676.41],[20210815,676.41],[20210816,674.59],[20210817,674.19],[20210818,675.43],[20210819,670.58],[20210820,671.3],[20210821,671.3],[20210822,671.3],[20210823,673.73],[20210824,674.43],[20210825,675.25],[20210826,674.4],[20210827,676],[20210828,676],[20210829,676],[20210830,676.78],[20210831,675.79],[20210901,677.03],[20210902,677.76],[20210903,676.5],[20210904,676.5],[20210905,676.5],[20210906,678.67],[20210907,677.57],[20210908,674.6],[20210909,674.53],[20210910,674.71],[20210911,674.71],[20210912,674.71],[20210913,674.83],[20210914,674.47],[20210915,672.83],[20210916,674.96],[20210917,672.85],[20210918,672.85],[20210919,672.85],[20210920,665.63],[20210921,668.55],[20210922,671.85],[20210923,675.9],[20210924,673.02],[20210925,673.02],[20210926,673.02],[20210927,671.1],[20210928,663.33],[20210929,665.09],[20210930,666.31],[20211001,665.32],[20211002,665.32],[20211003,665.32],[20211004,664.05],[20211005,666.87],[20211006,664.43],[20211007,669.41],[20211008,669.06],[20211009,669.06],[20211010,669.06],[20211011,668.07],[20211012,668],[20211013,670.2],[20211014,674.55],[20211015,677.52],[20211016,677.52],[20211017,677.52],[20211018,676.95],[20211019,677.54],[20211020,677.35],[20211021,677.86],[20211022,679.72],[20211023,679.72],[20211024,679.72],[20211025,679.6],[20211026,681.23],[20211027,680.09],[20211028,680.18],[20211029,680.54],[20211030,680.54],[20211031,680.54],[20211101,681.42],[20211102,683.23],[20211103,685.36],[20211104,687.5],[20211105,688.38],[20211106,688.38],[20211107,688.38],[20211108,687.69],[20211109,687.59],[20211110,686.9],[20211111,688.99],[20211112,690.34],[20211113,690.34],[20211114,690.34],[20211115,691.53],[20211116,692.99],[20211117,693.24],[20211118,693.1],[20211119,692.05],[20211120,692.05],[20211121,692.05],[20211122,691.32],[20211123,686.81],[20211124,685.61],[20211125,686.65],[20211126,675.64],[20211127,675.64],[20211128,675.64],[20211129,676.81],[20211130,672.05],[20211201,676.97],[20211202,674.73],[20211203,673.63],[20211204,673.63],[20211205,673.63],[20211206,675.55],[20211207,683.89],[20211208,682.98],[20211209,682.28],[20211210,681.91],[20211211,681.91],[20211212,681.91],[20211213,680.78],[20211214,677.52],[20211215,677.29],[20211216,679.97],[20211217,676.78],[20211218,676.78],[20211219,676.78],[20211220,673.32],[20211221,676.39],[20211222,679.4],[20211223,682.81],[20211224,682.71],[20211225,682.71],[20211226,682.71],[20211227,684.38],[20211228,686.66],[20211229,686.8],[20211230,687.95],[20211231,689.27],[20220101,689.27],[20220102,689.27],[20220103,689.53],[20220104,692.56],[20220105,691.85],[20220106,686.5],[20220107,685.14],[20220108,685.14],[20220109,685.14],[20220110,680.18],[20220111,680.65],[20220112,683.76],[20220113,682.39],[20220114,678.79],[20220115,678.79],[20220116,678.79],[20220117,680.28],[20220118,676.43],[20220119,678.26],[20220120,678.09],[20220121,672.25],[20220122,672.25],[20220123,672.25],[20220124,658.92],[20220125,659.22],[20220126,664.99],[20220127,666.69],[20220128,664.41],[20220129,664.41],[20220130,664.41],[20220131,668.25],[20220201,671.75],[20220202,674.12],[20220203,669.62],[20220204,663.56],[20220205,663.56],[20220206,663.56],[20220207,663.78],[20220208,663.92],[20220209,669.57],[20220210,669.08],[20220211,666.69],[20220212,666.69],[20220213,666.69],[20220214,660.3],[20220215,663.96],[20220216,663.85],[20220217,662.18],[20220218,660.9],[20220219,660.9],[20220220,660.9],[20220221,656.44],[20220222,655.74],[20220223,655.19],[20220224,644.36],[20220225,652.12],[20220226,652.12],[20220227,652.12],[20220228,652.25],[20220301,647.5],[20220302,647.73],[20220303,645.31],[20220304,633.5],[20220305,633.5],[20220306,633.5],[20220307,626.24],[20220308,623.17],[20220309,633.82],[20220310,632.34],[20220311,635.97],[20220312,635.97],[20220313,635.97],[20220314,640.75],[20220315,639.5],[20220316,648.21],[20220317,649.79],[20220318,652.79],[20220319,652.79],[20220320,652.79],[20220321,655.44],[20220322,658.4],[20220323,656.62],[20220324,656.14],[20220325,657.95],[20220326,657.95],[20220327,657.95],[20220328,658.24],[20220329,661.19],[20220330,659.58],[20220331,659.23],[20220401,660.1],[20220402,660.1],[20220403,660.1],[20220404,662.43],[20220405,663.05],[20220406,658.71],[20220407,659.13],[20220408,661.98],[20220409,661.98],[20220410,661.98],[20220411,661.23],[20220412,661.12],[20220413,662.14],[20220414,663.39],[20220415,663.37],[20220416,663.37],[20220417,663.37],[20220418,663.36],[20220419,662.71],[20220420,665.32],[20220421,666],[20220422,661.66],[20220423,661.66],[20220424,661.66],[20220425,656.26],[20220426,656.28],[20220427,656.74],[20220428,659.97],[20220429,662.75],[20220430,662.75],[20220501,662.75],[20220502,659.17],[20220503,658.15],[20220504,656.99],[20220505,655.93],[20220506,648.33],[20220507,648.33],[20220508,648.33],[20220509,645.52],[20220510,641.6],[20220511,644.93],[20220512,643.2],[20220513,648.14],[20220514,648.14],[20220515,648.14],[20220516,648.48],[20220517,652.37],[20220518,649.47],[20220519,645.33],[20220520,647.62],[20220521,647.62],[20220522,647.62],[20220523,649.75],[20220524,646.61],[20220525,647.79],[20220526,648.66],[20220527,653.98],[20220528,653.98],[20220529,653.98],[20220530,655.11],[20220531,653.72],[20220601,652.57],[20220602,653.95],[20220603,653.88],[20220604,653.88],[20220605,653.88],[20220606,654.36],[20220607,654.91],[20220608,652.93],[20220609,649.68],[20220610,643.76],[20220611,643.76],[20220612,643.76],[20220613,635.91],[20220614,633.08],[20220615,634.83],[20220616,629.78],[20220617,628.24],[20220618,628.24],[20220619,628.24],[20220620,628.41],[20220621,630.9],[20220622,628.44],[20220623,627.72],[20220624,631.75],[20220625,631.75],[20220626,631.75],[20220627,633.64],[20220628,635.36],[20220629,634.06],[20220630,628.25],[20220701,626.81],[20220702,626.81],[20220703,626.81],[20220704,628.05],[20220705,623.95],[20220706,626.89],[20220707,631.83],[20220708,634.06],[20220709,634.06],[20220710,634.06],[20220711,634.13],[20220712,634.74],[20220713,633.66],[20220714,631],[20220715,634.46],[20220716,634.46],[20220717,634.46],[20220718,636.56],[20220719,638.39],[20220720,639.36],[20220721,641.62],[20220722,641.9],[20220723,641.9],[20220724,641.9],[20220725,642.63],[20220726,643.15],[20220727,645.34],[20220728,648.35],[20220729,652.77],[20220730,652.77],[20220731,652.77],[20220801,653.06],[20220802,651.2],[20220803,652.37],[20220804,653.3],[20220805,650.21],[20220806,650.21],[20220807,650.21],[20220808,651.14],[20220809,649.5],[20220810,650.9],[20220811,651.49],[20220812,652.53],[20220813,652.53],[20220814,652.53],[20220815,653.01],[20220816,654.78],[20220817,653.36],[20220818,654.12],[20220819,653.51],[20220820,653.51],[20220821,653.51],[20220822,650.5],[20220823,649.89],[20220824,650.91],[20220825,651.49],[20220826,647.93],[20220827,647.93],[20220828,647.93],[20220829,643.97],[20220830,641.86],[20220831,639.6],[20220901,634.79],[20220902,638.11],[20220903,638.11],[20220904,638.11],[20220905,637.33],[20220906,638.15],[20220907,636.98],[20220908,637.47],[20220909,641.34],[20220910,641.34],[20220911,641.34],[20220912,644.25],[20220913,642.14],[20220914,640.82],[20220915,638.46],[20220916,633.65],[20220917,633.65],[20220918,633.65],[20220919,632.52],[20220920,630.62],[20220921,632.29],[20220922,628.91],[20220923,623.42],[20220924,623.42],[20220925,623.42],[20220926,621.84],[20220927,622.06],[20220928,621.04],[20220929,617.95],[20220930,619.6],[20221001,619.6],[20221002,619.6],[20221003,622.39],[20221004,629.73],[20221005,629.38],[20221006,628.6],[20221007,625.95],[20221008,625.95],[20221009,625.95],[20221010,624.21],[20221011,621.22],[20221012,620.37],[20221013,620.96],[20221014,623.23],[20221015,623.23],[20221016,623.23],[20221017,626.95],[20221018,628.31],[20221019,627.02],[20221020,626.88],[20221021,626.04],[20221022,626.04],[20221023,626.04],[20221024,630.28],[20221025,632.49],[20221026,633.07],[20221027,632.19],[20221028,633.65],[20221029,633.65],[20221030,633.65],[20221031,635.48],[20221101,635.8],[20221102,636.31],[20221103,633.88],[20221104,637.66],[20221105,637.66],[20221106,637.66],[20221107,637.78],[20221108,639.17],[20221109,638.28],[20221110,643.91],[20221111,642.63],[20221112,642.63],[20221113,642.63],[20221114,642.74],[20221115,644.08],[20221116,642.52],[20221117,642.07],[20221118,644.7],[20221119,644.7],[20221120,644.7],[20221121,646.1],[20221122,647.72],[20221123,648.59],[20221124,648.99],[20221125,649.88],[20221126,649.88],[20221127,649.88],[20221128,647],[20221129,647.97],[20221130,650.83],[20221201,652.94],[20221202,652.12],[20221203,652.12],[20221204,652.12],[20221205,649.96],[20221206,648.91],[20221207,646.78],[20221208,646.92],[20221209,648.67],[20221210,648.67],[20221211,648.67],[20221212,647.78],[20221213,651.15],[20221214,650.05],[20221215,644.14],[20221216,639.74],[20221217,639.74],[20221218,639.74],[20221219,639.78],[20221220,638.99],[20221221,642.22],[20221222,641.11],[20221223,640.63],[20221224,640.63],[20221225,640.63],[20221226,640.63],[20221227,641.07],[20221228,640.72],[20221229,641.53],[20221230,639.02],[20221231,639.02],[20230101,639.02],[20230102,639.76],[20230103,643.51],[20230104,646],[20230105,645.95],[20230106,648.66],[20230107,648.66],[20230108,648.66],[20230109,650.8],[20230110,649.67],[20230111,650.51],[20230112,652.04],[20230113,653.91],[20230114,653.91],[20230115,653.91],[20230116,655.58],[20230117,656.37],[20230118,658.97],[20230119,655.22],[20230120,655.72],[20230121,655.72],[20230122,655.72],[20230123,656.91],[20230124,656.83],[20230125,655.82],[20230126,657.83],[20230127,658.86],[20230128,658.86],[20230129,658.86],[20230130,657.87],[20230131,658.26],[20230201,658.53],[20230202,659.62],[20230203,661.54],[20230204,661.54],[20230205,661.54],[20230206,659.88],[20230207,660.81],[20230208,661.95],[20230209,663.63],[20230210,661.27],[20230211,661.27],[20230212,661.27],[20230213,663.14],[20230214,663.59],[20230215,663.69],[20230216,664.64],[20230217,664.36],[20230218,664.36],[20230219,664.36],[20230220,664.44],[20230221,664.56],[20230222,663.62],[20230223,664.47],[20230224,662.79],[20230225,662.79],[20230226,662.79],[20230227,664.76],[20230228,664.52],[20230301,663.84],[20230302,664.35],[20230303,666.56],[20230304,666.56],[20230305,666.56],[20230306,666.65],[20230307,665.28],[20230308,665.52],[20230309,664.79],[20230310,660.22],[20230311,660.22],[20230312,660.22],[20230313,651.69],[20230314,654.54],[20230315,649.44],[20230316,650.93],[20230317,649.43],[20230318,649.43],[20230319,649.43],[20230320,649.77],[20230321,654.64],[20230322,655],[20230323,653.45],[20230324,650.63],[20230325,650.63],[20230326,650.63],[20230327,653.56],[20230328,652.47],[20230329,655.31],[20230330,658.45],[20230331,659.55],[20230401,659.55],[20230402,659.55],[20230403,659.92],[20230404,660.45],[20230405,658.21],[20230406,659.22],[20230407,659.2],[20230408,659.2],[20230409,659.2],[20230410,659.2],[20230411,660.2],[20230412,661],[20230413,662.08],[20230414,663.74],[20230415,663.74],[20230416,663.74],[20230417,664.13],[20230418,665.41],[20230419,665.16],[20230420,664.77],[20230421,665],[20230422,665],[20230423,665],[20230424,665.42],[20230425,663.88],[20230426,661.42],[20230427,661.44],[20230428,662.96],[20230429,662.96],[20230430,662.96],[20230501,662.98],[20230502,662.55],[20230503,661.82],[20230504,659.21],[20230505,661.58],[20230506,661.58],[20230507,661.58],[20230508,663.06],[20230509,663.94],[20230510,663.99],[20230511,664.09],[20230512,665.87],[20230513,665.87],[20230514,665.87],[20230515,666.61],[20230516,666.51],[20230517,667],[20230518,667.83],[20230519,670.5],[20230520,670.5],[20230521,670.5],[20230522,670.56],[20230523,668.1],[20230524,662.48],[20230525,662.4],[20230526,664.91],[20230527,664.91],[20230528,664.91],[20230529,664.65],[20230530,663.93],[20230531,660.18],[20230601,661.11],[20230602,665.15],[20230603,665.15],[20230604,665.15],[20230605,664.35],[20230606,665.17],[20230607,664.42],[20230608,663.98],[20230609,663.95],[20230610,663.95],[20230611,663.95],[20230612,665.42],[20230613,666.45],[20230614,667.91],[20230615,667.07],[20230616,667.89],[20230617,667.89],[20230618,667.89],[20230619,666.13],[20230620,663.7],[20230621,662.27],[20230622,659.67],[20230623,659.65],[20230624,659.65],[20230625,659.65],[20230626,657.65],[20230627,656.69],[20230628,658.89],[20230629,660.27],[20230630,664.9],[20230701,664.9],[20230702,664.9],[20230703,663.81],[20230704,663.69],[20230705,662.54],[20230706,657.13],[20230707,655.77],[20230708,655.77],[20230709,655.77],[20230710,656.31],[20230711,658.2],[20230712,662.05],[20230713,664.67],[20230714,664.34],[20230715,664.34],[20230716,664.34],[20230717,662.07],[20230718,662.88],[20230719,663.16],[20230720,663.48],[20230721,664.36],[20230722,664.36],[20230723,664.36],[20230724,664.47],[20230725,665.78],[20230726,663.96],[20230727,667.96],[20230728,668.17],[20230729,668.17],[20230730,668.17],[20230731,669.33],[20230801,668.35],[20230802,664.87],[20230803,663.11],[20230804,663.51],[20230805,663.51],[20230806,663.51],[20230807,664.36],[20230808,663.67],[20230809,665.47],[20230810,667],[20230811,663.97],[20230812,663.97],[20230813,663.97],[20230814,664.87],[20230815,664.2],[20230816,663.37],[20230817,662.07],[20230818,658.88],[20230819,658.88],[20230820,658.88],[20230821,659.95],[20230822,661.99],[20230823,663.16],[20230824,662.22],[20230825,662.02],[20230826,662.02],[20230827,662.02],[20230828,663.8],[20230829,666.85],[20230830,667.19],[20230831,666.56],[20230901,666.77],[20230902,666.77],[20230903,666.77],[20230904,667.76],[20230905,667.38],[20230906,665.53],[20230907,664.88],[20230908,665.58],[20230909,665.58],[20230910,665.58],[20230911,666.59],[20230912,666.65],[20230913,665.31],[20230914,668.32],[20230915,670.31],[20230916,670.31],[20230917,670.31],[20230918,666.15],[20230919,664.95],[20230920,666.95],[20230921,664.37],[20230922,663.42],[20230923,663.42],[20230924,663.42],[20230925,661.59],[20230926,660.34],[20230927,660.14],[20230928,661.23],[20230929,662.69],[20230930,662.69],[20231001,662.69],[20231002,660.48],[20231003,658.33],[20231004,656.9],[20231005,657.73],[20231006,659.68],[20231007,659.68],[20231008,659.68],[20231009,658.97],[20231010,663.78],[20231011,665.18],[20231012,666.13],[20231013,663.89],[20231014,663.89],[20231015,663.89],[20231016,662.89],[20231017,662.46],[20231018,660.43],[20231019,657],[20231020,652.45],[20231021,652.45],[20231022,652.45],[20231023,651.17],[20231024,652.06],[20231025,651.86],[20231026,650.55],[20231027,649.41],[20231028,649.41],[20231029,649.41],[20231030,650.35],[20231031,649.94],[20231101,651.46],[20231102,656.45],[20231103,657.59],[20231104,657.59],[20231105,657.59],[20231106,657.41],[20231107,657.18],[20231108,659.13],[20231109,661.64],[20231110,660.37],[20231111,660.37],[20231112,660.37],[20231113,661.96],[20231114,664.52],[20231115,667.41],[20231116,665.52],[20231117,668.01],[20231118,668.01],[20231119,668.01],[20231120,668.17],[20231121,668.16],[20231122,670.06],[20231123,670.77],[20231124,671.39],[20231125,671.39],[20231126,671.39],[20231127,671.18],[20231128,670.24],[20231129,672.12],[20231130,675.54],[20231201,677.97],[20231202,677.97],[20231203,677.97],[20231204,678.09],[20231205,678.96],[20231206,681.01],[20231207,680.18],[20231208,682.04],[20231209,682.04],[20231210,682.04],[20231211,683.1],[20231212,683.41],[20231213,683.54],[20231214,684.95],[20231215,685.17],[20231216,685.17],[20231217,685.17],[20231218,684.77],[20231219,686.45],[20231220,687.4],[20231221,687.31],[20231222,687.49],[20231223,687.49],[20231224,687.49],[20231225,687.49],[20231226,687.46],[20231227,687.94],[20231228,687.37],[20231229,689.33],[20231230,689.33],[20231231,689.33],[20240101,689.33],[20240102,688.9],[20240103,685.78],[20240104,685.78],[20240105,684.94],[20240106,684.94],[20240107,684.94],[20240108,687.14],[20240109,686.98],[20240110,687.72],[20240111,686.59],[20240112,688.61],[20240113,688.61],[20240114,688.61],[20240115,687.67],[20240116,687.29],[20240117,684.44],[20240118,687.55],[20240119,688.28],[20240120,688.28],[20240121,688.28],[20240122,690.54],[20240123,690.2],[20240124,693.22],[20240125,695.07],[20240126,697.61],[20240127,697.61],[20240128,697.61],[20240129,699.13],[20240130,700.24],[20240131,699.49],[20240201,698.59],[20240202,698.88],[20240203,698.88],[20240204,698.88],[20240205,698.72],[20240206,699.83],[20240207,700.66],[20240208,701.94],[20240209,702.61],[20240210,702.61],[20240211,702.61],[20240212,703.9],[20240213,700.92],[20240214,703.11],[20240215,703.76],[20240216,706.15],[20240217,706.15],[20240218,706.15],[20240219,706.42],[20240220,704.73],[20240221,704.95],[20240222,709.1],[20240223,709.93],[20240224,709.93],[20240225,709.93],[20240226,709.43],[20240227,709.49],[20240228,709.94],[20240229,710.38],[20240301,712.85],[20240302,712.85],[20240303,712.85],[20240304,713.93],[20240305,713.41],[20240306,714.39],[20240307,717.7],[20240308,717.97],[20240309,717.97],[20240310,717.97],[20240311,715.55],[20240312,718.77],[20240313,719.41],[20240314,719.49],[20240315,719.59],[20240316,719.59],[20240317,719.59],[20240318,719.08],[20240319,719.42],[20240320,720.15],[20240321,723.08],[20240322,724.36],[20240323,724.36],[20240324,724.36],[20240325,724.43],[20240326,725.61],[20240327,726.41],[20240328,729.12],[20240329,729.13],[20240330,729.13],[20240331,729.13],[20240401,729.11],[20240402,727.64],[20240403,728.04],[20240404,728.51],[20240405,726.96],[20240406,726.96],[20240407,726.96],[20240408,728.7],[20240409,726.41],[20240410,726.8],[20240411,726.71],[20240412,727.64],[20240413,727.64],[20240414,727.64],[20240415,728.24],[20240416,722.53],[20240417,722.63],[20240418,722.3],[20240419,720.71],[20240420,720.71],[20240421,720.71],[20240422,722.25],[20240423,726.32],[20240424,725.77],[20240425,721.75],[20240426,726.21],[20240427,726.21],[20240428,726.21],[20240429,726.4],[20240430,724.72],[20240501,724.56],[20240502,723.71],[20240503,725.69],[20240504,725.69],[20240505,725.69],[20240506,727.7],[20240507,732.52],[20240508,732.42],[20240509,732.86],[20240510,735.76],[20240511,735.76],[20240512,735.76],[20240513,734.98],[20240514,734.39],[20240515,737.17],[20240516,736.78],[20240517,736.72],[20240518,736.72],[20240519,736.72],[20240520,737.56],[20240521,737.87],[20240522,738.03],[20240523,739.66],[20240524,740.11],[20240525,740.11],[20240526,740.11],[20240527,741.13],[20240528,740.71],[20240529,737.14],[20240530,737.95],[20240531,738.92],[20240601,738.92],[20240602,738.92],[20240603,740.43],[20240604,738.65],[20240605,741.36],[20240606,743.81],[20240607,743.49],[20240608,743.49],[20240609,743.49],[20240610,743.53],[20240611,741.74],[20240612,744.59],[20240613,741.2],[20240614,737.22],[20240615,737.22],[20240616,737.22],[20240617,736.72],[20240618,739.72],[20240619,739.68],[20240620,742.11],[20240621,740],[20240622,740],[20240623,740],[20240624,740.87],[20240625,740.62],[20240626,739.22],[20240627,739.05],[20240628,737.28],[20240629,737.28],[20240630,737.28],[20240701,737.07],[20240702,735.7],[20240703,738.47],[20240704,740.43],[20240705,741.55],[20240706,741.55],[20240707,741.55],[20240708,741.6],[20240709,738.28],[20240710,739.87],[20240711,741.41],[20240712,744.5],[20240713,744.5],[20240714,744.5],[20240715,743.2],[20240716,742.26],[20240717,738.85],[20240718,737.28],[20240719,734.9],[20240720,734.9],[20240721,734.9],[20240722,737.61],[20240723,739.27],[20240724,736.77],[20240725,732.73],[20240726,736.02],[20240727,736.02],[20240728,736.02],[20240729,736.99],[20240730,738.6],[20240731,742.77],[20240801,740.12],[20240802,726.51],[20240803,726.51],[20240804,726.51],[20240805,717.23],[20240806,716.95],[20240807,722.17],[20240808,722.18],[20240809,725.21],[20240810,725.21],[20240811,725.21],[20240812,725.53],[20240813,726.74],[20240814,728.2],[20240815,729.76],[20240816,733.88],[20240817,733.88],[20240818,733.88],[20240819,735.25],[20240820,734.91],[20240821,735.27],[20240822,736.65],[20240823,737.39],[20240824,737.39],[20240825,737.39],[20240826,737.46],[20240827,737.47],[20240828,739.12],[20240829,741.81],[20240830,742.72],[20240831,742.72],[20240901,742.72],[20240902,741.98],[20240903,738.67],[20240904,734.79],[20240905,733.27],[20240906,730.1],[20240907,730.1],[20240908,730.1],[20240909,731.16],[20240910,731.91],[20240911,731.86],[20240912,735.16],[20240913,737.59],[20240914,737.59],[20240915,737.59],[20240916,737.48],[20240917,737.79],[20240918,736.15],[20240919,741.47],[20240920,738.41],[20240921,738.41],[20240922,738.41],[20240923,739.59],[20240924,741.11],[20240925,739.7],[20240926,743.63],[20240927,744.1],[20240928,744.1],[20240929,744.1],[20240930,740.41],[20241001,740.83],[20241002,739.87],[20241003,737.78],[20241004,740.06],[20241005,740.06],[20241006,740.06],[20241007,739.35],[20241008,738.82],[20241009,741.1],[20241010,740.82],[20241011,742.84],[20241012,742.84],[20241013,742.84],[20241014,744.95],[20241015,745.08],[20241016,744.18],[20241017,747.13],[20241018,747.66],[20241019,747.66],[20241020,747.66],[20241021,745.8],[20241022,744.12],[20241023,743.91],[20241024,743],[20241025,742.54],[20241026,742.54],[20241027,742.54],[20241028,743.71],[20241029,742.84],[20241030,739.46],[20241031,732.38],[20241101,733.01],[20241102,733.01],[20241103,733.01],[20241104,732.46],[20241105,733.99],[20241106,736.7],[20241107,738.04],[20241108,737.43],[20241109,737.43],[20241110,737.43],[20241111,742.43],[20241112,737.41],[20241113,735.2],[20241114,737.85],[20241115,735.18],[20241116,735.18],[20241117,735.18],[20241118,734.24],[20241119,732.75],[20241120,733.72],[20241121,734.87],[20241122,739.63],[20241123,739.63],[20241124,739.63],[20241125,740.1],[20241126,738.9],[20241127,737.78],[20241128,739.25],[20241129,741.88],[20241130,741.88],[20241201,741.88],[20241202,744.96],[20241203,747.03],[20241204,749.89],[20241205,750.46],[20241206,751.35],[20241207,751.35],[20241208,751.35],[20241209,750.98],[20241210,749.23],[20241211,750.7],[20241212,750.72],[20241213,748.32],[20241214,748.32],[20241215,748.32],[20241216,747.54],[20241217,745.4],[20241218,745.48],[20241219,741.3],[20241220,738.11],[20241221,738.11],[20241222,738.11],[20241223,739.93],[20241224,740.46],[20241225,740.46],[20241226,740.58],[20241227,741.73],[20241228,741.73],[20241229,741.73],[20241230,739.9],[20241231,742.65],[20250101,742.65],[20250102,745.05],[20250103,744.67],[20250104,744.67],[20250105,744.67],[20250106,746.48],[20250107,747.63],[20250108,747.6],[20250109,747.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.061,57€ |
| 2022 | 1.166,21€ |
| 2023 | 1.108,12€ |
| 2024 | 1.093,05€ |
| 2025 | 1.296,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,70% |
| 3 M | 2,20% |
| 6 M | -1,73% |
| lfd. Jahr | 0,97% |
| 1 Jahr | 18,57% |
| 3 Jahre | 11,13% |
| 5 Jahre | 28,44% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,63% |
| Wertentwicklung seit Auflage | 65,11% |
Ziel des Fonds ist es, seinen Referenzindikator zu übertreffen. Der Fonds baut ein Portfolio aus Long- und Short-Positionen in Finanzinstrumenten auf. Mindestens 50% des Nettovermögens des Fonds werden in Aktien von Unternehmen mit kleiner, mittlerer und großer Marktkapitalisierung aus Ländern der Europäischen Union, der Schweiz, Island und Norwegen investiert. Der verbleibende Anteil kann in Aktien von Emittenten außerhalb des Europäischen Wirtschaftsraums investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 6.1572 | -0.714300 |
| 01.2021 - 01.2022 | 9.8566 | 13.755000 |
| 01.2022 - 01.2023 | -4.9808 | -5.012600 |
| 01.2023 - 01.2024 | -1.3601 | 5.559700 |
| 01.2024 - 01.2025 | 18.5709 | 8.900400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,53% | 7,30% | 7,89% | k.A. |
| Sharpe Ratio | 1,42 | 0,05 | 0,52 | k.A. |
| Tracking Error | 9,13% | 10,13% | 10,05% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | -0,05 | 0,25 | k.A. |
| Treynor Ratio | 18,49 | -7,42 | 16,32 | k.A. |
Die 10 größten Wertpapierbestände (14. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 01. 2025)
| Europa | 100,00% |
Branchenverteilung (14. 01. 2025)
| Divers | 100,00% |
Assetverteilung (14. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (14. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5094KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 484KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6585KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3252KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
| Fondsmanager: | Herr Malte Heininger |
| Fondsgesellschaft: | CARMIGNAC GESTION LUXEMBOURG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.11.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 545,00 Mio. EUR |