Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M9A0
ISIN: LU0336083497
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (08. 02. 2025)
1.555,74 €
0,38 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0336083497","name":"Carmignac Portfolio Global Bond A EUR acc","currency":"EUR"},"ts":[[20200207,1519.52],[20200210,1523.88],[20200211,1521.79],[20200212,1523.14],[20200213,1529.38],[20200214,1532.42],[20200217,1532.74],[20200218,1532.92],[20200219,1531.5],[20200220,1534.22],[20200221,1534.91],[20200224,1536.82],[20200225,1536.03],[20200226,1534.35],[20200227,1525.26],[20200228,1515.88],[20200302,1511.56],[20200303,1517.17],[20200304,1519.89],[20200305,1517.28],[20200306,1517.97],[20200309,1514.08],[20200310,1490.65],[20200311,1482.74],[20200312,1462.1],[20200313,1440.86],[20200316,1427.92],[20200317,1400.29],[20200318,1399.85],[20200319,1406.41],[20200320,1404.74],[20200323,1395.68],[20200324,1376.03],[20200325,1374.93],[20200326,1388.82],[20200327,1403.57],[20200330,1403.48],[20200331,1402.8],[20200401,1403.79],[20200402,1406.16],[20200403,1409.51],[20200406,1403.32],[20200407,1396.66],[20200408,1397.54],[20200409,1401.17],[20200414,1412.64],[20200415,1423.1],[20200416,1424.29],[20200417,1421.1],[20200420,1417.55],[20200421,1423.97],[20200422,1417.66],[20200423,1418.71],[20200424,1422.94],[20200427,1417.66],[20200428,1419.42],[20200429,1420.48],[20200430,1424.3],[20200504,1424.52],[20200505,1427.4],[20200506,1426.7],[20200507,1430.85],[20200511,1425.9],[20200512,1427.68],[20200513,1431.52],[20200514,1433.81],[20200515,1430.81],[20200518,1423.3],[20200519,1425.61],[20200520,1434.82],[20200522,1445.62],[20200525,1444.86],[20200526,1447.5],[20200527,1454.76],[20200528,1459.2],[20200529,1468.54],[20200602,1474.15],[20200603,1480.64],[20200604,1485.43],[20200605,1498.76],[20200608,1502.86],[20200609,1500.48],[20200610,1497.87],[20200611,1491.84],[20200612,1490.14],[20200615,1487.32],[20200616,1496.93],[20200617,1497.56],[20200618,1497.2],[20200619,1496.17],[20200622,1495.85],[20200623,1494.91],[20200624,1491.91],[20200625,1490.33],[20200626,1490.48],[20200629,1486.75],[20200630,1486.15],[20200701,1485.05],[20200702,1491.89],[20200703,1490.25],[20200706,1493.84],[20200707,1496.26],[20200708,1495.66],[20200709,1496.54],[20200710,1494.52],[20200713,1493.69],[20200715,1498.32],[20200716,1499.98],[20200717,1498.31],[20200720,1504.35],[20200721,1511.28],[20200722,1513.26],[20200723,1516.49],[20200724,1514.67],[20200727,1514.84],[20200728,1517.42],[20200729,1514.77],[20200730,1517.22],[20200731,1519.29],[20200803,1517.03],[20200804,1523.31],[20200805,1520.75],[20200806,1525.5],[20200807,1522.54],[20200810,1524.49],[20200811,1518.69],[20200812,1511.43],[20200813,1508.38],[20200814,1507.81],[20200817,1510],[20200818,1513.37],[20200819,1511.42],[20200820,1513.95],[20200821,1515.36],[20200824,1514.65],[20200825,1509.12],[20200826,1508.31],[20200827,1501.25],[20200828,1504.8],[20200831,1506.9],[20200901,1511.26],[20200902,1515.34],[20200903,1517.12],[20200904,1507.73],[20200907,1505.26],[20200908,1508.09],[20200909,1506.89],[20200910,1507.88],[20200911,1508.13],[20200914,1509.9],[20200915,1510.65],[20200916,1512.39],[20200917,1513.45],[20200918,1513.06],[20200921,1509.87],[20200922,1507.46],[20200923,1506.37],[20200924,1500.35],[20200925,1499.39],[20200928,1502.21],[20200929,1503.64],[20200930,1500.37],[20201001,1501.41],[20201002,1499.85],[20201005,1498.24],[20201006,1500.23],[20201007,1500.85],[20201008,1499.25],[20201009,1502.58],[20201012,1501.98],[20201013,1502.59],[20201014,1502.18],[20201015,1496.97],[20201016,1498.76],[20201019,1497.31],[20201020,1496.33],[20201021,1496.27],[20201022,1493.7],[20201023,1491.35],[20201026,1491.89],[20201027,1494.61],[20201028,1487.36],[20201029,1481.4],[20201030,1476.97],[20201102,1479.11],[20201103,1481.3],[20201104,1495.02],[20201105,1508.91],[20201106,1506.91],[20201109,1504.54],[20201110,1507.22],[20201112,1509.88],[20201113,1509.05],[20201116,1514.81],[20201117,1514.37],[20201118,1517.25],[20201119,1517.83],[20201120,1520.16],[20201123,1520.1],[20201124,1519.16],[20201125,1519.19],[20201126,1520.37],[20201127,1522.68],[20201130,1521.02],[20201201,1519.28],[20201202,1519.03],[20201203,1521.33],[20201204,1521.85],[20201207,1525.12],[20201208,1526.34],[20201209,1525.59],[20201210,1528.07],[20201211,1528.32],[20201214,1526.8],[20201215,1528.25],[20201216,1529.57],[20201217,1533.44],[20201218,1531.72],[20201221,1529.15],[20201222,1529.32],[20201223,1529.39],[20201224,1530.16],[20201228,1527.19],[20201229,1529.72],[20201230,1530.28],[20201231,1532.2],[20210104,1533.67],[20210105,1532.49],[20210106,1526.38],[20210107,1522.62],[20210108,1520.5],[20210111,1518.04],[20210112,1521.23],[20210113,1526.99],[20210114,1526.5],[20210115,1527.46],[20210118,1527.57],[20210119,1527.21],[20210120,1531.43],[20210121,1529.24],[20210122,1525.45],[20210125,1526.53],[20210126,1526.36],[20210127,1525.66],[20210128,1522.91],[20210129,1520.49],[20210201,1519.04],[20210202,1518.07],[20210203,1514.85],[20210204,1514.12],[20210205,1513.87],[20210208,1513.43],[20210209,1514.95],[20210210,1515.6],[20210211,1514.56],[20210212,1514.13],[20210215,1510.5],[20210216,1511.04],[20210217,1513.96],[20210218,1510.74],[20210219,1510.84],[20210222,1508.62],[20210223,1508.9],[20210224,1505.87],[20210225,1507.71],[20210226,1512.56],[20210301,1509.88],[20210302,1508.18],[20210303,1506.41],[20210304,1508.72],[20210305,1509.21],[20210308,1508.68],[20210309,1511.86],[20210310,1509.61],[20210311,1508.09],[20210312,1507.91],[20210315,1506.65],[20210316,1506.18],[20210317,1503.6],[20210318,1507.77],[20210319,1507.21],[20210322,1505.03],[20210323,1505.82],[20210324,1504.47],[20210325,1501.62],[20210326,1503.95],[20210329,1506.33],[20210330,1508.11],[20210331,1508.34],[20210401,1509.3],[20210406,1508.77],[20210407,1505.91],[20210408,1510.85],[20210409,1509.17],[20210412,1510.34],[20210413,1511.86],[20210414,1513.07],[20210415,1508.94],[20210416,1514.28],[20210419,1515.17],[20210420,1514.49],[20210421,1513.73],[20210422,1513.93],[20210423,1513.57],[20210426,1512.36],[20210427,1513.14],[20210428,1512.57],[20210429,1514.69],[20210430,1514.83],[20210503,1515.74],[20210504,1511.76],[20210505,1513.65],[20210506,1515.5],[20210507,1523.02],[20210510,1527.4],[20210511,1529.96],[20210512,1530.92],[20210514,1530.37],[20210517,1530.2],[20210518,1532.19],[20210519,1530.3],[20210520,1528.93],[20210521,1527.98],[20210525,1522.76],[20210526,1521.59],[20210527,1526.67],[20210528,1527.54],[20210531,1527.8],[20210601,1531.79],[20210602,1531.32],[20210603,1531.77],[20210604,1528.78],[20210607,1531.12],[20210608,1528.04],[20210609,1524.75],[20210610,1527.01],[20210611,1528.54],[20210614,1529.17],[20210615,1527.67],[20210616,1524.45],[20210617,1522],[20210618,1516.45],[20210621,1515.9],[20210622,1515.78],[20210623,1515.18],[20210624,1514.8],[20210625,1516.71],[20210628,1514.28],[20210629,1514.95],[20210630,1516.34],[20210701,1516.43],[20210702,1515.67],[20210705,1514.36],[20210706,1518.04],[20210707,1521.89],[20210708,1522.22],[20210709,1519.44],[20210712,1519.53],[20210713,1521.71],[20210715,1524.33],[20210716,1525.4],[20210719,1529.25],[20210720,1531.12],[20210721,1525.55],[20210722,1526.42],[20210723,1526.3],[20210726,1525.36],[20210727,1524.03],[20210728,1525.02],[20210729,1523.97],[20210730,1525.22],[20210802,1525.35],[20210803,1525.97],[20210804,1525.95],[20210805,1527.67],[20210806,1527.36],[20210809,1526.97],[20210810,1528.81],[20210811,1528.97],[20210812,1528.52],[20210813,1524.78],[20210816,1523.95],[20210817,1524.83],[20210818,1526.31],[20210819,1525.65],[20210820,1526.23],[20210823,1523.32],[20210824,1523.95],[20210825,1523.16],[20210826,1521.61],[20210827,1521.66],[20210830,1521.44],[20210831,1520.91],[20210901,1520.28],[20210902,1519.51],[20210903,1519.77],[20210906,1519.57],[20210907,1519.8],[20210908,1520.91],[20210909,1521.45],[20210910,1521.52],[20210913,1522.22],[20210914,1521.83],[20210915,1523.1],[20210916,1524.56],[20210917,1524.95],[20210920,1523.39],[20210921,1524.02],[20210922,1523.6],[20210923,1521.93],[20210924,1521.18],[20210927,1521.17],[20210928,1518.49],[20210929,1521.23],[20210930,1524.13],[20211001,1524.22],[20211004,1522.52],[20211005,1523.04],[20211006,1523.8],[20211007,1525.15],[20211008,1523.88],[20211011,1522.99],[20211012,1524.46],[20211013,1526.15],[20211014,1530.02],[20211015,1530.71],[20211018,1526.58],[20211019,1522.56],[20211020,1522.38],[20211021,1520.41],[20211022,1521.98],[20211025,1523.17],[20211026,1522.79],[20211027,1521.38],[20211028,1515.8],[20211029,1521.14],[20211102,1520.15],[20211103,1517.54],[20211104,1523.36],[20211105,1525.87],[20211108,1524.99],[20211109,1528.47],[20211110,1529.67],[20211112,1530.34],[20211115,1532.95],[20211116,1534.44],[20211117,1536.75],[20211118,1532.37],[20211119,1533.01],[20211122,1533.51],[20211123,1529.7],[20211124,1535.44],[20211125,1536.24],[20211126,1531.59],[20211129,1532.75],[20211130,1534.65],[20211201,1532.16],[20211202,1533.7],[20211203,1535.86],[20211206,1537.52],[20211207,1541.85],[20211208,1538.23],[20211209,1540.87],[20211210,1538.87],[20211213,1538.71],[20211214,1536.9],[20211215,1535.43],[20211216,1534.46],[20211217,1536.33],[20211220,1531.94],[20211221,1533.5],[20211222,1531.32],[20211223,1534.13],[20211224,1533.84],[20211227,1534.46],[20211228,1535.67],[20211229,1533.93],[20211230,1535.34],[20211231,1534.11],[20220103,1534.65],[20220104,1534.46],[20220105,1532.7],[20220106,1531.86],[20220107,1530.25],[20220110,1530.23],[20220111,1529.74],[20220112,1528.99],[20220113,1528.23],[20220114,1527.78],[20220117,1528.48],[20220118,1529.19],[20220119,1529.17],[20220120,1532.83],[20220121,1533.15],[20220124,1532.59],[20220125,1532.97],[20220126,1529.8],[20220127,1538.4],[20220128,1534.77],[20220131,1532.75],[20220201,1531.16],[20220202,1531.87],[20220203,1523.9],[20220204,1515.6],[20220207,1516.44],[20220208,1514.23],[20220209,1516.07],[20220210,1511.58],[20220211,1513.35],[20220214,1516.16],[20220215,1513.39],[20220216,1514.6],[20220217,1514.26],[20220218,1517.51],[20220221,1517.34],[20220222,1513.63],[20220223,1509.42],[20220224,1516.25],[20220225,1512.43],[20220228,1511.52],[20220301,1518.97],[20220302,1515.88],[20220303,1516.54],[20220304,1528.71],[20220307,1525.94],[20220308,1520.6],[20220309,1517.77],[20220310,1514.74],[20220311,1518.58],[20220314,1513.53],[20220315,1510.13],[20220316,1517.35],[20220317,1511.27],[20220318,1518.46],[20220321,1514.38],[20220322,1515.09],[20220323,1518.26],[20220324,1518.28],[20220325,1517.59],[20220328,1517.41],[20220329,1516.5],[20220330,1517.23],[20220331,1520.97],[20220401,1522.36],[20220404,1525.18],[20220405,1524.88],[20220406,1521.71],[20220407,1519.45],[20220408,1520.69],[20220411,1515.27],[20220412,1519.47],[20220413,1524.99],[20220414,1524.83],[20220419,1512.49],[20220420,1510.8],[20220421,1507.79],[20220422,1511.4],[20220425,1518.44],[20220426,1525.19],[20220427,1529.79],[20220428,1524.63],[20220429,1524.87],[20220502,1517.24],[20220503,1516.19],[20220504,1522.94],[20220505,1517.28],[20220506,1510.72],[20220509,1516.91],[20220510,1514.42],[20220511,1514.1],[20220512,1521.16],[20220513,1519.27],[20220516,1520.83],[20220517,1508.28],[20220518,1511.5],[20220519,1509.82],[20220520,1515.26],[20220523,1508.36],[20220524,1506.3],[20220525,1506.83],[20220527,1509.25],[20220530,1501.27],[20220531,1502.93],[20220601,1502.55],[20220602,1501.8],[20220603,1499.25],[20220607,1498.58],[20220608,1492.12],[20220609,1491.29],[20220610,1494.28],[20220613,1491.98],[20220614,1485.61],[20220615,1491.03],[20220616,1491.15],[20220617,1486.65],[20220620,1477.36],[20220621,1474.75],[20220622,1477.28],[20220623,1486.57],[20220624,1482.68],[20220627,1476.17],[20220628,1479],[20220629,1480.13],[20220630,1482.32],[20220701,1490.1],[20220704,1486.03],[20220705,1498.58],[20220706,1496.85],[20220707,1495.85],[20220708,1491.47],[20220711,1498.63],[20220712,1501.24],[20220713,1492.15],[20220715,1489.78],[20220718,1483.94],[20220719,1476.69],[20220720,1481.53],[20220721,1487.81],[20220722,1493.49],[20220725,1494.24],[20220726,1503.34],[20220727,1502.76],[20220728,1511.81],[20220729,1514.1],[20220801,1515.65],[20220802,1516.46],[20220803,1519.49],[20220804,1520.06],[20220805,1514.96],[20220808,1516.34],[20220809,1515.63],[20220810,1511.07],[20220811,1511.69],[20220812,1517.27],[20220816,1519.24],[20220817,1513.87],[20220818,1515.65],[20220819,1517.4],[20220822,1517.57],[20220823,1514.34],[20220824,1511.1],[20220825,1515.02],[20220826,1510.52],[20220829,1511.2],[20220830,1508.22],[20220831,1499.53],[20220901,1501.22],[20220902,1501.17],[20220905,1507.78],[20220906,1498.19],[20220907,1497.6],[20220908,1497.98],[20220909,1493.76],[20220912,1490.36],[20220913,1491.39],[20220914,1493.08],[20220915,1492.16],[20220916,1490.22],[20220919,1488.69],[20220920,1486.91],[20220921,1496.79],[20220922,1498.77],[20220923,1502.16],[20220926,1493.13],[20220927,1488.63],[20220928,1495.65],[20220929,1481],[20220930,1472.51],[20221003,1478.25],[20221004,1472.99],[20221005,1475.77],[20221006,1475.44],[20221007,1476.6],[20221010,1478.02],[20221011,1475.13],[20221012,1473.33],[20221013,1465.03],[20221014,1459.94],[20221017,1456.28],[20221018,1454.22],[20221019,1451.37],[20221020,1444.9],[20221021,1449.07],[20221024,1440.11],[20221025,1446.48],[20221026,1446.62],[20221027,1453.68],[20221028,1452.63],[20221031,1452.57],[20221102,1456.67],[20221103,1452.06],[20221104,1447.21],[20221107,1442.45],[20221108,1445.35],[20221109,1445.94],[20221110,1464.14],[20221114,1458.49],[20221115,1462.1],[20221116,1463.78],[20221117,1459.94],[20221118,1455.69],[20221121,1462.5],[20221122,1462.59],[20221123,1462.17],[20221124,1461.52],[20221125,1459.87],[20221128,1460.01],[20221129,1461.33],[20221130,1466.85],[20221201,1468.88],[20221202,1471.55],[20221205,1464.36],[20221206,1465.08],[20221207,1469.23],[20221208,1465.38],[20221209,1462.16],[20221212,1460.24],[20221213,1459.84],[20221214,1458.78],[20221215,1454.63],[20221216,1455.71],[20221219,1453.93],[20221220,1455.88],[20221221,1458.63],[20221222,1458.65],[20221223,1457.31],[20221227,1451.76],[20221228,1451.48],[20221229,1451.35],[20221230,1448.88],[20230102,1448.7],[20230103,1453.99],[20230104,1458.62],[20230105,1459.75],[20230106,1468.4],[20230109,1467.04],[20230110,1464.59],[20230111,1471.05],[20230112,1478.78],[20230113,1482.54],[20230116,1480.72],[20230117,1483.64],[20230118,1490.14],[20230119,1488.12],[20230120,1481.52],[20230123,1478.44],[20230124,1483.56],[20230125,1484.5],[20230126,1483.71],[20230127,1482.76],[20230130,1477.83],[20230131,1479.31],[20230201,1482.33],[20230202,1493.35],[20230203,1484.98],[20230206,1484.93],[20230207,1485.73],[20230208,1485.47],[20230209,1483.02],[20230210,1483.59],[20230213,1481.01],[20230214,1477.61],[20230215,1476.56],[20230216,1476.15],[20230217,1476.52],[20230220,1475.51],[20230221,1469.32],[20230222,1472.6],[20230223,1477.19],[20230224,1474.16],[20230227,1469.73],[20230228,1466.55],[20230301,1460.07],[20230302,1460.78],[20230303,1468.77],[20230306,1463.29],[20230307,1465.55],[20230308,1467.59],[20230309,1467.9],[20230310,1472.99],[20230313,1487.18],[20230314,1474.87],[20230315,1500.75],[20230316,1487.58],[20230317,1492.9],[20230320,1483.08],[20230321,1476.91],[20230322,1480.71],[20230323,1485.41],[20230324,1496.39],[20230327,1487.03],[20230328,1482.87],[20230329,1480.48],[20230330,1477.06],[20230331,1483.36],[20230403,1486.94],[20230404,1484.54],[20230405,1489.78],[20230406,1488.62],[20230411,1477.48],[20230412,1474.12],[20230413,1471.14],[20230414,1466.11],[20230417,1464.54],[20230418,1462.79],[20230419,1459.4],[20230420,1462.92],[20230421,1461.63],[20230424,1460.77],[20230425,1471.14],[20230426,1466.99],[20230427,1461.74],[20230428,1462.63],[20230502,1466.74],[20230503,1466.64],[20230504,1475.02],[20230505,1470.33],[20230509,1466.85],[20230510,1468.87],[20230511,1472.86],[20230512,1470.79],[20230515,1468.51],[20230516,1465.46],[20230517,1463.99],[20230519,1456.28],[20230522,1453.25],[20230523,1453.25],[20230524,1452.72],[20230525,1446.73],[20230526,1446.56],[20230530,1454.61],[20230531,1459.61],[20230601,1458.62],[20230602,1454.74],[20230605,1458.04],[20230606,1459.6],[20230607,1455.15],[20230608,1456.27],[20230609,1459.04],[20230612,1458.59],[20230613,1451.9],[20230614,1450.1],[20230615,1449.54],[20230616,1445.43],[20230619,1445.18],[20230620,1447.85],[20230621,1444.72],[20230622,1439.75],[20230623,1447.02],[20230626,1448.84],[20230627,1442.07],[20230628,1445.82],[20230629,1439.69],[20230630,1440.21],[20230703,1440.26],[20230704,1439.46],[20230705,1438.54],[20230706,1429.67],[20230707,1425.28],[20230710,1424.76],[20230711,1426.86],[20230712,1436.66],[20230713,1444.96],[20230717,1440.79],[20230718,1446.1],[20230719,1450.66],[20230720,1448.44],[20230721,1449.68],[20230724,1453.57],[20230725,1453.08],[20230726,1452.69],[20230727,1455.89],[20230728,1453.98],[20230731,1453.34],[20230801,1449.95],[20230802,1450.07],[20230803,1445.4],[20230804,1447.31],[20230807,1446.51],[20230808,1452.32],[20230809,1450.86],[20230810,1444.47],[20230811,1440.98],[20230814,1438.54],[20230816,1432.72],[20230817,1429.45],[20230818,1432.95],[20230821,1425.24],[20230822,1429.84],[20230823,1444.03],[20230824,1443.19],[20230825,1443.83],[20230828,1441.1],[20230829,1444.25],[20230830,1438.85],[20230831,1445.04],[20230901,1443.75],[20230904,1441.45],[20230905,1439.23],[20230906,1435.22],[20230907,1439.76],[20230908,1439.39],[20230911,1436.56],[20230912,1437.75],[20230913,1438.31],[20230914,1445.86],[20230915,1441],[20230918,1438.05],[20230919,1434.72],[20230920,1434.1],[20230921,1430.66],[20230922,1432.16],[20230925,1431],[20230926,1429.7],[20230927,1427.2],[20230928,1421.63],[20230929,1428.13],[20231002,1422.39],[20231003,1417.47],[20231004,1417.56],[20231005,1419],[20231006,1411.74],[20231009,1421.04],[20231010,1422.83],[20231011,1426.09],[20231012,1420.8],[20231013,1426.91],[20231016,1418.82],[20231017,1407.99],[20231018,1405.92],[20231019,1401.84],[20231020,1408.54],[20231023,1406.93],[20231024,1412.08],[20231025,1407.57],[20231026,1412.87],[20231027,1415.87],[20231030,1411.08],[20231031,1410.72],[20231102,1427.37],[20231103,1432.92],[20231106,1426.25],[20231107,1431.75],[20231108,1432.25],[20231109,1426.95],[20231110,1425.57],[20231113,1423.09],[20231114,1430.66],[20231115,1429.57],[20231116,1434.63],[20231117,1434.44],[20231120,1435.23],[20231121,1439.82],[20231122,1439.53],[20231123,1436.33],[20231124,1432.12],[20231127,1438.88],[20231128,1441.75],[20231129,1448.14],[20231130,1448.53],[20231201,1462.03],[20231204,1461.31],[20231205,1466.77],[20231206,1472.78],[20231207,1476.88],[20231208,1475.36],[20231211,1471.43],[20231212,1470.59],[20231213,1478.79],[20231214,1484.86],[20231215,1492.31],[20231218,1490.98],[20231219,1488.41],[20231220,1493.72],[20231221,1493.99],[20231222,1492.21],[20231227,1491.6],[20231228,1491.25],[20231229,1492.61],[20240102,1492.04],[20240103,1488.1],[20240104,1481.34],[20240105,1479.54],[20240108,1477.54],[20240109,1477.78],[20240110,1476.96],[20240111,1482.3],[20240112,1487.09],[20240115,1485.15],[20240116,1484.6],[20240117,1480.7],[20240118,1479.92],[20240119,1478.37],[20240122,1478.07],[20240123,1480.13],[20240124,1476.04],[20240125,1483.7],[20240126,1481.98],[20240129,1489.78],[20240130,1488.49],[20240131,1492.57],[20240201,1498.61],[20240202,1492.47],[20240205,1492.02],[20240206,1493.18],[20240207,1493.3],[20240208,1490.81],[20240209,1487.88],[20240212,1488.59],[20240213,1486.21],[20240214,1487.92],[20240215,1486.88],[20240216,1484.26],[20240219,1485.01],[20240220,1481.77],[20240221,1481.06],[20240222,1479.25],[20240223,1480.47],[20240226,1478.71],[20240227,1478.47],[20240228,1480.43],[20240229,1483.7],[20240301,1487.11],[20240304,1482.94],[20240305,1484.22],[20240306,1484.68],[20240307,1487.72],[20240308,1490.02],[20240311,1489.83],[20240312,1486.98],[20240313,1485.81],[20240314,1486.37],[20240315,1482.79],[20240318,1481.24],[20240319,1481.5],[20240320,1484.77],[20240321,1489.69],[20240322,1495.48],[20240325,1490.36],[20240326,1490.5],[20240327,1492.8],[20240328,1493.31],[20240402,1490.86],[20240403,1488.16],[20240404,1489.31],[20240405,1489.46],[20240408,1485.18],[20240409,1487.13],[20240410,1484.76],[20240411,1485.81],[20240412,1494],[20240415,1486.93],[20240416,1481.83],[20240417,1482],[20240418,1479.99],[20240419,1480.35],[20240422,1482.94],[20240423,1480.55],[20240424,1479.03],[20240425,1474.37],[20240426,1476.47],[20240429,1475.91],[20240430,1470.77],[20240502,1480.22],[20240503,1481.65],[20240506,1481.62],[20240507,1482.17],[20240510,1480.18],[20240513,1480.03],[20240514,1479.69],[20240515,1484.1],[20240516,1482.65],[20240517,1480.23],[20240521,1481.42],[20240522,1476.43],[20240523,1473.93],[20240524,1472.25],[20240527,1472.13],[20240528,1470.51],[20240529,1470.48],[20240530,1470.4],[20240531,1472.1],[20240603,1474.22],[20240604,1475.56],[20240605,1477.6],[20240606,1476.78],[20240607,1472.15],[20240610,1473.37],[20240611,1476.1],[20240612,1471.84],[20240613,1481.73],[20240614,1493.1],[20240617,1484.21],[20240618,1486.49],[20240619,1486],[20240620,1485.59],[20240621,1488],[20240624,1484.07],[20240625,1486.3],[20240626,1484.69],[20240627,1485.66],[20240628,1483.58],[20240701,1475.22],[20240702,1475.52],[20240703,1476.36],[20240704,1476.87],[20240705,1480.64],[20240708,1479.02],[20240709,1479.74],[20240710,1482.13],[20240711,1489.6],[20240712,1488.88],[20240715,1488.37],[20240716,1491.5],[20240717,1488.81],[20240718,1487.22],[20240719,1485.78],[20240722,1485.86],[20240723,1491.22],[20240724,1492.57],[20240725,1491.27],[20240726,1493.07],[20240729,1497.35],[20240730,1498.79],[20240731,1505.75],[20240801,1515.53],[20240802,1516.43],[20240805,1515.67],[20240806,1512.52],[20240807,1508.7],[20240808,1513.89],[20240809,1519.3],[20240812,1518.29],[20240813,1519.01],[20240814,1516.45],[20240816,1516.92],[20240819,1515.57],[20240820,1514.51],[20240821,1514.05],[20240822,1509.89],[20240823,1511.74],[20240826,1512.39],[20240827,1511.86],[20240828,1512.84],[20240829,1512.92],[20240830,1510.4],[20240902,1508.71],[20240903,1512.44],[20240904,1514.49],[20240905,1518.78],[20240906,1518.51],[20240909,1522],[20240910,1521.81],[20240911,1523.72],[20240912,1521.28],[20240913,1526.85],[20240916,1529],[20240917,1529.23],[20240918,1526.94],[20240919,1527.04],[20240920,1520.87],[20240923,1521.63],[20240924,1525.87],[20240925,1520.7],[20240926,1520.32],[20240927,1523.36],[20240930,1523.58],[20241001,1533.02],[20241002,1532.26],[20241003,1528.06],[20241004,1524.12],[20241007,1520.65],[20241008,1520.09],[20241009,1516.07],[20241010,1518.93],[20241011,1517.96],[20241014,1517.53],[20241015,1519.2],[20241016,1520.86],[20241017,1523.07],[20241018,1522.9],[20241021,1517.55],[20241022,1517.25],[20241023,1515.08],[20241024,1515.45],[20241025,1511.52],[20241028,1508.5],[20241029,1508.76],[20241030,1501.49],[20241031,1498.61],[20241104,1495.12],[20241105,1493.52],[20241106,1504.2],[20241107,1507.58],[20241108,1510.58],[20241112,1514.83],[20241113,1514.35],[20241114,1515.52],[20241115,1517.08],[20241118,1514.22],[20241119,1516.19],[20241120,1520.75],[20241121,1523.46],[20241122,1533.68],[20241125,1529.85],[20241126,1528.43],[20241127,1524.23],[20241128,1524.55],[20241129,1527.62],[20241202,1532.77],[20241203,1531.8],[20241204,1529.23],[20241205,1525.85],[20241206,1528.14],[20241209,1526.87],[20241210,1530.94],[20241211,1533.22],[20241212,1530.43],[20241213,1524.37],[20241216,1520.36],[20241217,1515.05],[20241218,1511.41],[20241219,1513.26],[20241220,1513.86],[20241223,1512.07],[20241224,1512.5],[20241227,1511.44],[20241230,1516.48],[20241231,1519.7],[20250102,1526.51],[20250103,1525.73],[20250106,1520.76],[20250107,1521.67],[20250108,1523.99],[20250109,1525.26],[20250110,1518.26],[20250113,1518.29],[20250114,1514.74],[20250115,1525.63],[20250116,1528.39],[20250117,1526.79],[20250120,1520.72],[20250121,1523.11],[20250122,1524.43],[20250123,1527.4],[20250124,1523.3],[20250127,1528.85],[20250128,1532.59],[20250129,1534.48],[20250130,1538.22],[20250131,1541.91],[20250203,1547.78],[20250204,1546.98],[20250205,1549.87]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200207,1567.08],[20200208,1567.08],[20200209,1567.08],[20200210,1570.39],[20200211,1573.55],[20200212,1573.41],[20200213,1577],[20200214,1579.83],[20200215,1579.83],[20200216,1579.83],[20200217,1580.66],[20200218,1582.85],[20200219,1583.8],[20200220,1584.14],[20200221,1585.3],[20200222,1585.3],[20200223,1585.3],[20200224,1585.83],[20200225,1585.48],[20200226,1581.99],[20200227,1574.49],[20200228,1572.72],[20200229,1572.72],[20200301,1572.72],[20200302,1566.54],[20200303,1569.46],[20200304,1573.87],[20200305,1571.6],[20200306,1568.95],[20200307,1568.95],[20200308,1568.95],[20200309,1559.57],[20200310,1549.54],[20200311,1545.76],[20200312,1533.71],[20200313,1522.64],[20200314,1522.64],[20200315,1522.64],[20200316,1507.19],[20200317,1496.56],[20200318,1471.62],[20200319,1465.9],[20200320,1479.79],[20200321,1479.79],[20200322,1479.79],[20200323,1479.55],[20200324,1477.67],[20200325,1482.27],[20200326,1488.35],[20200327,1496.15],[20200328,1496.15],[20200329,1496.15],[20200330,1496.81],[20200331,1502.09],[20200401,1505.71],[20200402,1508.71],[20200403,1513.65],[20200404,1513.65],[20200405,1513.65],[20200406,1513.27],[20200407,1510.03],[20200408,1511.18],[20200409,1520.25],[20200410,1520.34],[20200411,1520.34],[20200412,1520.34],[20200413,1520.34],[20200414,1526.18],[20200415,1530.05],[20200416,1533],[20200417,1535.5],[20200418,1535.5],[20200419,1535.5],[20200420,1532.77],[20200421,1530.1],[20200422,1527.85],[20200423,1535.63],[20200424,1537.63],[20200425,1537.63],[20200426,1537.63],[20200427,1536.92],[20200428,1538.63],[20200429,1542.98],[20200430,1543.68],[20200501,1543.38],[20200502,1543.38],[20200503,1543.38],[20200504,1537.11],[20200505,1542.83],[20200506,1543.15],[20200507,1544.96],[20200508,1544.43],[20200509,1544.43],[20200510,1544.43],[20200511,1541.79],[20200512,1540.92],[20200513,1541.24],[20200514,1544.34],[20200515,1543.65],[20200516,1543.65],[20200517,1543.65],[20200518,1541.78],[20200519,1536.84],[20200520,1539.89],[20200521,1539.93],[20200522,1546.78],[20200523,1546.78],[20200524,1546.78],[20200525,1547.94],[20200526,1546.4],[20200527,1546.6],[20200528,1546.67],[20200529,1542.17],[20200530,1542.17],[20200531,1542.17],[20200601,1542.35],[20200602,1542.64],[20200603,1541.23],[20200604,1537.73],[20200605,1535.21],[20200606,1535.21],[20200607,1535.21],[20200608,1540.55],[20200609,1542.69],[20200610,1540.02],[20200611,1540.62],[20200612,1542.27],[20200613,1542.27],[20200614,1542.27],[20200615,1544.65],[20200616,1545.35],[20200617,1550.05],[20200618,1550.61],[20200619,1551.53],[20200620,1551.53],[20200621,1551.53],[20200622,1551.74],[20200623,1548.9],[20200624,1546.89],[20200625,1550.99],[20200626,1551.69],[20200627,1551.69],[20200628,1551.69],[20200629,1547.54],[20200630,1550.29],[20200701,1551.01],[20200702,1549.88],[20200703,1552.73],[20200704,1552.73],[20200705,1552.73],[20200706,1550.17],[20200707,1552.07],[20200708,1553.11],[20200709,1552.4],[20200710,1555.53],[20200711,1555.53],[20200712,1555.53],[20200713,1551.49],[20200714,1548.41],[20200715,1546.56],[20200716,1548.84],[20200717,1548.78],[20200718,1548.78],[20200719,1548.78],[20200720,1549.93],[20200721,1554.06],[20200722,1549.21],[20200723,1549.89],[20200724,1547.76],[20200725,1547.76],[20200726,1547.76],[20200727,1540.96],[20200728,1543],[20200729,1543.5],[20200730,1543.07],[20200731,1538.73],[20200801,1538.73],[20200802,1538.73],[20200803,1541.71],[20200804,1543.09],[20200805,1540.39],[20200806,1541.23],[20200807,1542.17],[20200808,1542.17],[20200809,1542.17],[20200810,1544.88],[20200811,1543.37],[20200812,1539.93],[20200813,1535.61],[20200814,1534.83],[20200815,1534.83],[20200816,1534.83],[20200817,1534.07],[20200818,1533.52],[20200819,1532.93],[20200820,1536.06],[20200821,1541.26],[20200822,1541.26],[20200823,1541.26],[20200824,1539.38],[20200825,1537.51],[20200826,1537.37],[20200827,1535.77],[20200828,1531.58],[20200829,1531.58],[20200830,1531.58],[20200831,1530.24],[20200901,1529.4],[20200902,1538.62],[20200903,1543.26],[20200904,1539.81],[20200905,1539.81],[20200906,1539.81],[20200907,1538.78],[20200908,1540.2],[20200909,1540.47],[20200910,1536.4],[20200911,1536.71],[20200912,1536.71],[20200913,1536.71],[20200914,1537.63],[20200915,1537.76],[20200916,1540.82],[20200917,1544.42],[20200918,1542.95],[20200919,1542.95],[20200920,1542.95],[20200921,1543.66],[20200922,1545.06],[20200923,1545.76],[20200924,1545.58],[20200925,1545.72],[20200926,1545.72],[20200927,1545.72],[20200928,1544.91],[20200929,1544.19],[20200930,1542.83],[20201001,1542.5],[20201002,1543.92],[20201003,1543.92],[20201004,1543.92],[20201005,1541.07],[20201006,1539.18],[20201007,1539.19],[20201008,1541.26],[20201009,1542.3],[20201010,1542.3],[20201011,1542.3],[20201012,1543.22],[20201013,1546.08],[20201014,1549.58],[20201015,1550.79],[20201016,1549.9],[20201017,1549.9],[20201018,1549.9],[20201019,1547.11],[20201020,1542.96],[20201021,1540.82],[20201022,1540.66],[20201023,1539.44],[20201024,1539.44],[20201025,1539.44],[20201026,1541.63],[20201027,1543.28],[20201028,1546.57],[20201029,1546.65],[20201030,1546.11],[20201031,1546.11],[20201101,1546.11],[20201102,1548.48],[20201103,1547.93],[20201104,1551.27],[20201105,1550.88],[20201106,1549.35],[20201107,1549.35],[20201108,1549.35],[20201109,1547.07],[20201110,1547.05],[20201111,1548.58],[20201112,1550.28],[20201113,1550.42],[20201114,1550.42],[20201115,1550.42],[20201116,1551.74],[20201117,1551.31],[20201118,1553.87],[20201119,1556.35],[20201120,1557.54],[20201121,1557.54],[20201122,1557.54],[20201123,1556.73],[20201124,1557.23],[20201125,1556.48],[20201126,1556.65],[20201127,1556.35],[20201128,1556.35],[20201129,1556.35],[20201130,1553.59],[20201201,1551.12],[20201202,1544.6],[20201203,1542.55],[20201204,1542.08],[20201205,1542.08],[20201206,1542.08],[20201207,1544.41],[20201208,1546.5],[20201209,1548.3],[20201210,1548.79],[20201211,1548.88],[20201212,1548.88],[20201213,1548.88],[20201214,1548.59],[20201215,1549.09],[20201216,1547.18],[20201217,1545.88],[20201218,1543.81],[20201219,1543.81],[20201220,1543.81],[20201221,1545.51],[20201222,1543.96],[20201223,1546.6],[20201224,1546.43],[20201225,1546.43],[20201226,1546.43],[20201227,1546.43],[20201228,1545.41],[20201229,1543.93],[20201230,1543.94],[20201231,1546.16],[20210101,1546.16],[20210102,1546.16],[20210103,1546.16],[20210104,1546.95],[20210105,1546.99],[20210106,1541.82],[20210107,1541.99],[20210108,1542.89],[20210109,1542.89],[20210110,1542.89],[20210111,1544.35],[20210112,1543.64],[20210113,1545.85],[20210114,1549.13],[20210115,1549.93],[20210116,1549.93],[20210117,1549.93],[20210118,1551.41],[20210119,1549.57],[20210120,1551.73],[20210121,1549.64],[20210122,1546.38],[20210123,1546.38],[20210124,1546.38],[20210125,1548.07],[20210126,1549.6],[20210127,1550.09],[20210128,1549.09],[20210129,1545.93],[20210130,1545.93],[20210131,1545.93],[20210201,1547.76],[20210202,1551.03],[20210203,1552.55],[20210204,1553.04],[20210205,1553.28],[20210206,1553.28],[20210207,1553.28],[20210208,1551.3],[20210209,1549.15],[20210210,1548.46],[20210211,1548.25],[20210212,1547.97],[20210213,1547.97],[20210214,1547.97],[20210215,1545.78],[20210216,1541.92],[20210217,1543.92],[20210218,1542.65],[20210219,1538.36],[20210220,1538.36],[20210221,1538.36],[20210222,1535.25],[20210223,1533.18],[20210224,1531],[20210225,1521.71],[20210226,1521.87],[20210227,1521.87],[20210228,1521.87],[20210301,1529.51],[20210302,1533.29],[20210303,1530.92],[20210304,1528.85],[20210305,1530.69],[20210306,1530.69],[20210307,1530.69],[20210308,1532.3],[20210309,1533.29],[20210310,1534.96],[20210311,1534.43],[20210312,1532.08],[20210313,1532.08],[20210314,1532.08],[20210315,1532.06],[20210316,1533.57],[20210317,1531.86],[20210318,1529.74],[20210319,1530.43],[20210320,1530.43],[20210321,1530.43],[20210322,1530.38],[20210323,1533.78],[20210324,1538.07],[20210325,1539.79],[20210326,1539.93],[20210327,1539.93],[20210328,1539.93],[20210329,1538.82],[20210330,1538.21],[20210331,1539.15],[20210401,1540.07],[20210402,1540.15],[20210403,1540.15],[20210404,1540.15],[20210405,1540.13],[20210406,1538.47],[20210407,1535.7],[20210408,1536.83],[20210409,1535.17],[20210410,1535.17],[20210411,1535.17],[20210412,1534.01],[20210413,1533.5],[20210414,1531.68],[20210415,1533.58],[20210416,1534.06],[20210417,1534.06],[20210418,1534.06],[20210419,1532.27],[20210420,1530.33],[20210421,1532.34],[20210422,1531.89],[20210423,1530.56],[20210424,1530.56],[20210425,1530.56],[20210426,1529.06],[20210427,1528.04],[20210428,1527.08],[20210429,1524.48],[20210430,1525.9],[20210501,1525.9],[20210502,1525.9],[20210503,1527.05],[20210504,1529.63],[20210505,1532],[20210506,1530.53],[20210507,1530.02],[20210508,1530.02],[20210509,1530.02],[20210510,1526.33],[20210511,1523.72],[20210512,1523.24],[20210513,1523.28],[20210514,1521.64],[20210515,1521.64],[20210516,1521.64],[20210517,1520.65],[20210518,1517.21],[20210519,1515.31],[20210520,1516.22],[20210521,1518.72],[20210522,1518.72],[20210523,1518.72],[20210524,1518.51],[20210525,1518.38],[20210526,1521.48],[20210527,1522.61],[20210528,1524.3],[20210529,1524.3],[20210530,1524.3],[20210531,1523.6],[20210601,1521.46],[20210602,1523.58],[20210603,1523.29],[20210604,1527.66],[20210605,1527.66],[20210606,1527.66],[20210607,1528.08],[20210608,1527.77],[20210609,1529.5],[20210610,1531.5],[20210611,1535.59],[20210612,1535.59],[20210613,1535.59],[20210614,1535.62],[20210615,1533.81],[20210616,1532.6],[20210617,1538.62],[20210618,1542.5],[20210619,1542.5],[20210620,1542.5],[20210621,1542.59],[20210622,1541.39],[20210623,1540.13],[20210624,1539.97],[20210625,1538.92],[20210626,1538.92],[20210627,1538.92],[20210628,1540.63],[20210629,1542.21],[20210630,1543.42],[20210701,1543.58],[20210702,1547.11],[20210703,1547.11],[20210704,1547.11],[20210705,1547.36],[20210706,1549.95],[20210707,1552.98],[20210708,1553.01],[20210709,1550.72],[20210710,1550.72],[20210711,1550.72],[20210712,1550.91],[20210713,1551.41],[20210714,1554.05],[20210715,1555.83],[20210716,1556.44],[20210717,1556.44],[20210718,1556.44],[20210719,1558.6],[20210720,1559.23],[20210721,1557.94],[20210722,1559.53],[20210723,1560.92],[20210724,1560.92],[20210725,1560.92],[20210726,1560.33],[20210727,1559.73],[20210728,1559.88],[20210729,1557.84],[20210730,1557.16],[20210731,1557.16],[20210801,1557.16],[20210802,1558.73],[20210803,1560.65],[20210804,1562.98],[20210805,1563.61],[20210806,1563.02],[20210807,1563.02],[20210808,1563.02],[20210809,1563.39],[20210810,1564.72],[20210811,1564.34],[20210812,1563.82],[20210813,1563.21],[20210814,1563.21],[20210815,1563.21],[20210816,1564.09],[20210817,1564.85],[20210818,1566.68],[20210819,1567.21],[20210820,1567.77],[20210821,1567.77],[20210822,1567.77],[20210823,1565.64],[20210824,1565.28],[20210825,1563.29],[20210826,1560.16],[20210827,1560.76],[20210828,1560.76],[20210829,1560.76],[20210830,1561.19],[20210831,1559.3],[20210901,1558.45],[20210902,1557.88],[20210903,1556.36],[20210904,1556.36],[20210905,1556.36],[20210906,1556.23],[20210907,1554.35],[20210908,1554.78],[20210909,1556.87],[20210910,1557.69],[20210911,1557.69],[20210912,1557.69],[20210913,1559.92],[20210914,1559.42],[20210915,1559.83],[20210916,1561.25],[20210917,1558.9],[20210918,1558.9],[20210919,1558.9],[20210920,1560.78],[20210921,1561.11],[20210922,1562.16],[20210923,1561],[20210924,1556.15],[20210925,1556.15],[20210926,1556.15],[20210927,1555.31],[20210928,1552.21],[20210929,1552.91],[20210930,1555.95],[20211001,1557.97],[20211002,1557.97],[20211003,1557.97],[20211004,1556.66],[20211005,1556.7],[20211006,1557.79],[20211007,1557.78],[20211008,1554.71],[20211009,1554.71],[20211010,1554.71],[20211011,1552.32],[20211012,1552.05],[20211013,1553.74],[20211014,1556.04],[20211015,1555.4],[20211016,1555.4],[20211017,1555.4],[20211018,1552.92],[20211019,1549.66],[20211020,1549.49],[20211021,1548.25],[20211022,1548.4],[20211023,1548.4],[20211024,1548.4],[20211025,1550.44],[20211026,1551.28],[20211027,1554.15],[20211028,1555.02],[20211029,1549.52],[20211030,1549.52],[20211031,1549.52],[20211101,1550.48],[20211102,1551.86],[20211103,1553.1],[20211104,1556.09],[20211105,1562.9],[20211106,1562.9],[20211107,1562.9],[20211108,1561.93],[20211109,1563.3],[20211110,1562.1],[20211111,1562.4],[20211112,1563.08],[20211113,1563.08],[20211114,1563.08],[20211115,1563.39],[20211116,1565.5],[20211117,1568.09],[20211118,1567.87],[20211119,1573.2],[20211120,1573.2],[20211121,1573.2],[20211122,1572.27],[20211123,1567.17],[20211124,1568.16],[20211125,1567.98],[20211126,1566.81],[20211127,1566.81],[20211128,1566.81],[20211129,1567.3],[20211130,1566.25],[20211201,1568.6],[20211202,1568.08],[20211203,1572.08],[20211204,1572.08],[20211205,1572.08],[20211206,1573.75],[20211207,1576.31],[20211208,1572.67],[20211209,1571.32],[20211210,1573.4],[20211211,1573.4],[20211212,1573.4],[20211213,1575.02],[20211214,1573.49],[20211215,1574.21],[20211216,1571.24],[20211217,1571.97],[20211218,1571.97],[20211219,1571.97],[20211220,1573.17],[20211221,1570],[20211222,1568.57],[20211223,1567.84],[20211224,1567.57],[20211225,1567.57],[20211226,1567.57],[20211227,1567.31],[20211228,1567.39],[20211229,1566.3],[20211230,1564.68],[20211231,1565.21],[20220101,1565.21],[20220102,1565.21],[20220103,1563.31],[20220104,1562.24],[20220105,1559.68],[20220106,1555.98],[20220107,1554.18],[20220108,1554.18],[20220109,1554.18],[20220110,1552.35],[20220111,1551.34],[20220112,1551.18],[20220113,1548.4],[20220114,1546.53],[20220115,1546.53],[20220116,1546.53],[20220117,1545.79],[20220118,1545.27],[20220119,1546.51],[20220120,1548.65],[20220121,1549.92],[20220122,1549.92],[20220123,1549.92],[20220124,1550.96],[20220125,1551.57],[20220126,1550.41],[20220127,1554.29],[20220128,1554.42],[20220129,1554.42],[20220130,1554.42],[20220131,1552.29],[20220201,1547.39],[20220202,1544.9],[20220203,1540.89],[20220204,1522.1],[20220205,1522.1],[20220206,1522.1],[20220207,1516.67],[20220208,1515.85],[20220209,1516.84],[20220210,1513.39],[20220211,1511.48],[20220212,1511.48],[20220213,1511.48],[20220214,1515.16],[20220215,1511.99],[20220216,1510.97],[20220217,1513.58],[20220218,1516.27],[20220219,1516.27],[20220220,1516.27],[20220221,1517.17],[20220222,1514.87],[20220223,1512.87],[20220224,1518.85],[20220225,1517.86],[20220226,1517.86],[20220227,1517.86],[20220228,1519.32],[20220301,1530.29],[20220302,1532.47],[20220303,1530.92],[20220304,1540.64],[20220305,1540.64],[20220306,1540.64],[20220307,1540.91],[20220308,1533.53],[20220309,1523.85],[20220310,1513.44],[20220311,1515.73],[20220312,1515.73],[20220313,1515.73],[20220314,1511.25],[20220315,1506.16],[20220316,1507.59],[20220317,1506.56],[20220318,1510.76],[20220319,1510.76],[20220320,1510.76],[20220321,1507.66],[20220322,1502.96],[20220323,1505.13],[20220324,1505.29],[20220325,1502.12],[20220326,1502.12],[20220327,1502.12],[20220328,1500.05],[20220329,1494.71],[20220330,1493.55],[20220331,1497.68],[20220401,1500.98],[20220402,1500.98],[20220403,1500.98],[20220404,1505.8],[20220405,1504.96],[20220406,1500.84],[20220407,1498.38],[20220408,1497.77],[20220409,1497.77],[20220410,1497.77],[20220411,1489.63],[20220412,1490.37],[20220413,1493.41],[20220414,1489.9],[20220415,1489.88],[20220416,1489.88],[20220417,1489.88],[20220418,1489.83],[20220419,1484.67],[20220420,1484.11],[20220421,1477.89],[20220422,1476.34],[20220423,1476.34],[20220424,1476.34],[20220425,1481.12],[20220426,1487.92],[20220427,1491.82],[20220428,1492.27],[20220429,1487.24],[20220430,1487.24],[20220501,1487.24],[20220502,1483.36],[20220503,1479.69],[20220504,1479.51],[20220505,1475.57],[20220506,1467.38],[20220507,1467.38],[20220508,1467.38],[20220509,1465.46],[20220510,1465.74],[20220511,1469.81],[20220512,1482.24],[20220513,1484.58],[20220514,1484.58],[20220515,1484.58],[20220516,1482.14],[20220517,1474.41],[20220518,1472.95],[20220519,1475.84],[20220520,1474.31],[20220521,1474.31],[20220522,1474.31],[20220523,1469.57],[20220524,1466.05],[20220525,1471.35],[20220526,1470.65],[20220527,1472.44],[20220528,1472.44],[20220529,1472.44],[20220530,1470.01],[20220531,1466.91],[20220601,1463.96],[20220602,1462.28],[20220603,1459.3],[20220604,1459.3],[20220605,1459.3],[20220606,1458.12],[20220607,1455.06],[20220608,1448.98],[20220609,1444.55],[20220610,1445.98],[20220611,1445.98],[20220612,1445.98],[20220613,1438.1],[20220614,1427.46],[20220615,1428.77],[20220616,1431.15],[20220617,1428.1],[20220618,1428.1],[20220619,1428.1],[20220620,1425.06],[20220621,1418.91],[20220622,1423.09],[20220623,1429],[20220624,1432.72],[20220625,1432.72],[20220626,1432.72],[20220627,1426.5],[20220628,1423.24],[20220629,1426.98],[20220630,1437.34],[20220701,1441.76],[20220702,1441.76],[20220703,1441.76],[20220704,1443.15],[20220705,1452.31],[20220706,1460.85],[20220707,1459.55],[20220708,1459.39],[20220709,1459.39],[20220710,1459.39],[20220711,1462.87],[20220712,1471.03],[20220713,1470.81],[20220714,1469.34],[20220715,1468.19],[20220716,1468.19],[20220717,1468.19],[20220718,1462.79],[20220719,1454.77],[20220720,1457.7],[20220721,1459.77],[20220722,1471.38],[20220723,1471.38],[20220724,1471.38],[20220725,1473.04],[20220726,1481.43],[20220727,1482.64],[20220728,1490.32],[20220729,1492.73],[20220730,1492.73],[20220731,1492.73],[20220801,1495.7],[20220802,1496.11],[20220803,1494.42],[20220804,1496.29],[20220805,1490.34],[20220806,1490.34],[20220807,1490.34],[20220808,1491.15],[20220809,1488.46],[20220810,1488.78],[20220811,1484.32],[20220812,1485.15],[20220813,1485.15],[20220814,1485.15],[20220815,1488.7],[20220816,1495.84],[20220817,1487.75],[20220818,1484.98],[20220819,1484.8],[20220820,1484.8],[20220821,1484.8],[20220822,1482.68],[20220823,1483.72],[20220824,1481.67],[20220825,1481.39],[20220826,1479.25],[20220827,1479.25],[20220828,1479.25],[20220829,1474.53],[20220830,1468.25],[20220831,1464.06],[20220901,1457.69],[20220902,1458.27],[20220903,1458.27],[20220904,1458.27],[20220905,1460.68],[20220906,1458.27],[20220907,1457.75],[20220908,1451.8],[20220909,1449.87],[20220910,1449.87],[20220911,1449.87],[20220912,1445.21],[20220913,1441.55],[20220914,1447.66],[20220915,1446.19],[20220916,1444.04],[20220917,1444.04],[20220918,1444.04],[20220919,1441.13],[20220920,1436.51],[20220921,1440.79],[20220922,1439.4],[20220923,1438.64],[20220924,1438.64],[20220925,1438.64],[20220926,1433.05],[20220927,1425.91],[20220928,1428.34],[20220929,1420.6],[20220930,1417.52],[20221001,1417.52],[20221002,1417.52],[20221003,1420.16],[20221004,1420.83],[20221005,1415],[20221006,1413.85],[20221007,1412.17],[20221008,1412.17],[20221009,1412.17],[20221010,1412.3],[20221011,1408.14],[20221012,1406.31],[20221013,1403.84],[20221014,1402.12],[20221015,1402.12],[20221016,1402.12],[20221017,1401.3],[20221018,1397.22],[20221019,1395.73],[20221020,1390.68],[20221021,1389],[20221022,1389],[20221023,1389],[20221024,1387.28],[20221025,1392.93],[20221026,1391.75],[20221027,1397.18],[20221028,1403.37],[20221029,1403.37],[20221030,1403.37],[20221031,1402.81],[20221101,1403.65],[20221102,1405.82],[20221103,1407.07],[20221104,1402.33],[20221105,1402.33],[20221106,1402.33],[20221107,1394.33],[20221108,1393.39],[20221109,1395.19],[20221110,1410.69],[20221111,1407.43],[20221112,1407.43],[20221113,1407.43],[20221114,1399.9],[20221115,1400.34],[20221116,1403.81],[20221117,1406.41],[20221118,1404.02],[20221119,1404.02],[20221120,1404.02],[20221121,1410.04],[20221122,1412.6],[20221123,1413.76],[20221124,1415.6],[20221125,1415.19],[20221126,1415.19],[20221127,1415.19],[20221128,1410.09],[20221129,1414.7],[20221130,1416.22],[20221201,1420.94],[20221202,1420.94],[20221203,1420.94],[20221204,1420.94],[20221205,1416.83],[20221206,1418.61],[20221207,1420.56],[20221208,1421.26],[20221209,1417.37],[20221210,1417.37],[20221211,1417.37],[20221212,1414.77],[20221213,1417.7],[20221214,1415.06],[20221215,1412.62],[20221216,1406.45],[20221217,1406.45],[20221218,1406.45],[20221219,1403.92],[20221220,1400.05],[20221221,1398.78],[20221222,1398.02],[20221223,1396.01],[20221224,1396.01],[20221225,1396.01],[20221226,1396.01],[20221227,1392.25],[20221228,1388.46],[20221229,1387.58],[20221230,1386.3],[20221231,1386.3],[20230101,1386.3],[20230102,1386.37],[20230103,1396.96],[20230104,1400.87],[20230105,1399.75],[20230106,1406.79],[20230107,1406.79],[20230108,1406.79],[20230109,1404.22],[20230110,1399.88],[20230111,1401.73],[20230112,1406.57],[20230113,1408.79],[20230114,1408.79],[20230115,1408.79],[20230116,1408.69],[20230117,1408.42],[20230118,1416.05],[20230119,1417.66],[20230120,1412.98],[20230121,1412.98],[20230122,1412.98],[20230123,1407.89],[20230124,1409.31],[20230125,1411.3],[20230126,1410.26],[20230127,1410.12],[20230128,1410.12],[20230129,1410.12],[20230130,1406.03],[20230131,1407.91],[20230201,1409.02],[20230202,1412.21],[20230203,1412.9],[20230204,1412.9],[20230205,1412.9],[20230206,1412.23],[20230207,1413.26],[20230208,1412.44],[20230209,1411.6],[20230210,1410.88],[20230211,1410.88],[20230212,1410.88],[20230213,1410.08],[20230214,1405.02],[20230215,1402.84],[20230216,1400.53],[20230217,1401.57],[20230218,1401.57],[20230219,1401.57],[20230220,1401.61],[20230221,1396.69],[20230222,1395.55],[20230223,1398.81],[20230224,1398.54],[20230225,1398.54],[20230226,1398.54],[20230227,1397.19],[20230228,1393.07],[20230301,1387.46],[20230302,1386.35],[20230303,1389.04],[20230304,1389.04],[20230305,1389.04],[20230306,1389.08],[20230307,1387.11],[20230308,1391.76],[20230309,1392.99],[20230310,1397.78],[20230311,1397.78],[20230312,1397.78],[20230313,1403.23],[20230314,1399.61],[20230315,1410.93],[20230316,1409.92],[20230317,1409.99],[20230318,1409.99],[20230319,1409.99],[20230320,1403.15],[20230321,1397.61],[20230322,1396.51],[20230323,1396.67],[20230324,1405.59],[20230325,1405.59],[20230326,1405.59],[20230327,1401.34],[20230328,1394.48],[20230329,1392.74],[20230330,1391.26],[20230331,1393.58],[20230401,1393.58],[20230402,1393.58],[20230403,1399.37],[20230404,1400.49],[20230405,1401.31],[20230406,1404.05],[20230407,1403.95],[20230408,1403.95],[20230409,1403.95],[20230410,1403.82],[20230411,1398.08],[20230412,1395.38],[20230413,1391.55],[20230414,1387],[20230415,1387],[20230416,1387],[20230417,1386.69],[20230418,1386.79],[20230419,1385.52],[20230420,1386.36],[20230421,1385.2],[20230422,1385.2],[20230423,1385.2],[20230424,1383.55],[20230425,1386.7],[20230426,1386.78],[20230427,1383.41],[20230428,1387.75],[20230429,1387.75],[20230430,1387.75],[20230501,1387.54],[20230502,1389.29],[20230503,1389.72],[20230504,1390.71],[20230505,1392.59],[20230506,1392.59],[20230507,1392.59],[20230508,1390.68],[20230509,1390.88],[20230510,1394.4],[20230511,1399.37],[20230512,1400.15],[20230513,1400.15],[20230514,1400.15],[20230515,1398.06],[20230516,1395.65],[20230517,1395.71],[20230518,1394.83],[20230519,1390.65],[20230520,1390.65],[20230521,1390.65],[20230522,1389.26],[20230523,1388.79],[20230524,1387.47],[20230525,1385.77],[20230526,1383.53],[20230527,1383.53],[20230528,1383.53],[20230529,1383.76],[20230530,1390.13],[20230531,1396.97],[20230601,1400.11],[20230602,1397.08],[20230603,1397.08],[20230604,1397.08],[20230605,1397.43],[20230606,1399.18],[20230607,1396.43],[20230608,1394.98],[20230609,1394.15],[20230610,1394.15],[20230611,1394.15],[20230612,1395.54],[20230613,1392.66],[20230614,1391.07],[20230615,1389.59],[20230616,1383.75],[20230617,1383.75],[20230618,1383.75],[20230619,1383.33],[20230620,1384.2],[20230621,1384.34],[20230622,1378.77],[20230623,1382.23],[20230624,1382.23],[20230625,1382.23],[20230626,1386.22],[20230627,1382.91],[20230628,1382.45],[20230629,1379.71],[20230630,1381.66],[20230701,1381.66],[20230702,1381.66],[20230703,1380.85],[20230704,1381.01],[20230705,1380.49],[20230706,1373.15],[20230707,1370.17],[20230708,1370.17],[20230709,1370.17],[20230710,1367.91],[20230711,1369.15],[20230712,1373.65],[20230713,1374.99],[20230714,1373.56],[20230715,1373.56],[20230716,1373.56],[20230717,1371.61],[20230718,1373.47],[20230719,1376.52],[20230720,1375.48],[20230721,1376.99],[20230722,1376.99],[20230723,1376.99],[20230724,1380.49],[20230725,1381.88],[20230726,1382.39],[20230727,1379.63],[20230728,1382.97],[20230729,1382.97],[20230730,1382.97],[20230731,1382.52],[20230801,1381.78],[20230802,1378.16],[20230803,1376.15],[20230804,1377.28],[20230805,1377.28],[20230806,1377.28],[20230807,1376.28],[20230808,1380.29],[20230809,1380.41],[20230810,1376.42],[20230811,1371.82],[20230812,1371.82],[20230813,1371.82],[20230814,1371.75],[20230815,1370.39],[20230816,1368.52],[20230817,1366.44],[20230818,1369.07],[20230819,1369.07],[20230820,1369.07],[20230821,1364.9],[20230822,1365.95],[20230823,1376.77],[20230824,1377.68],[20230825,1377.76],[20230826,1377.76],[20230827,1377.76],[20230828,1377.43],[20230829,1380.38],[20230830,1378.29],[20230831,1381.32],[20230901,1382.29],[20230902,1382.29],[20230903,1382.29],[20230904,1381.93],[20230905,1381.17],[20230906,1378.62],[20230907,1380.76],[20230908,1382.98],[20230909,1382.98],[20230910,1382.98],[20230911,1381.51],[20230912,1381.52],[20230913,1380.5],[20230914,1383.11],[20230915,1385.49],[20230916,1385.49],[20230917,1385.49],[20230918,1383.23],[20230919,1380.1],[20230920,1380.51],[20230921,1379.12],[20230922,1379.02],[20230923,1379.02],[20230924,1379.02],[20230925,1376.96],[20230926,1376.04],[20230927,1377.05],[20230928,1373.75],[20230929,1374.35],[20230930,1374.35],[20231001,1374.35],[20231002,1373.62],[20231003,1370.96],[20231004,1368.03],[20231005,1368.29],[20231006,1364.8],[20231007,1364.8],[20231008,1364.8],[20231009,1367.49],[20231010,1371.38],[20231011,1375.03],[20231012,1372.18],[20231013,1376.06],[20231014,1376.06],[20231015,1376.06],[20231016,1373.89],[20231017,1366.96],[20231018,1362.14],[20231019,1358.08],[20231020,1357.49],[20231021,1357.49],[20231022,1357.49],[20231023,1358.32],[20231024,1360.57],[20231025,1360.89],[20231026,1363.41],[20231027,1366.13],[20231028,1366.13],[20231029,1366.13],[20231030,1363.37],[20231031,1361.76],[20231101,1365.11],[20231102,1371.92],[20231103,1376.45],[20231104,1376.45],[20231105,1376.45],[20231106,1373.38],[20231107,1376.33],[20231108,1380.32],[20231109,1377.54],[20231110,1374.72],[20231111,1374.72],[20231112,1374.72],[20231113,1374.71],[20231114,1379.41],[20231115,1376.05],[20231116,1378.5],[20231117,1380.26],[20231118,1380.26],[20231119,1380.26],[20231120,1378.84],[20231121,1380.1],[20231122,1382.33],[20231123,1381.36],[20231124,1378.25],[20231125,1378.25],[20231126,1378.25],[20231127,1380.05],[20231128,1384.21],[20231129,1389.38],[20231130,1391.78],[20231201,1399.36],[20231202,1399.36],[20231203,1399.36],[20231204,1403.42],[20231205,1409.49],[20231206,1416.48],[20231207,1418.95],[20231208,1416.11],[20231209,1416.11],[20231210,1416.11],[20231211,1414.13],[20231212,1414.28],[20231213,1420.68],[20231214,1427.42],[20231215,1430.08],[20231216,1430.08],[20231217,1430.08],[20231218,1431.67],[20231219,1430.42],[20231220,1434.56],[20231221,1434.88],[20231222,1433.9],[20231223,1433.9],[20231224,1433.9],[20231225,1433.9],[20231226,1433.91],[20231227,1434.81],[20231228,1433.56],[20231229,1434.21],[20231230,1434.21],[20231231,1434.22],[20240101,1434.22],[20240102,1434.95],[20240103,1434.01],[20240104,1428.82],[20240105,1426.37],[20240106,1426.37],[20240107,1426.37],[20240108,1425.79],[20240109,1426.68],[20240110,1425.94],[20240111,1425.78],[20240112,1431.37],[20240113,1431.37],[20240114,1431.37],[20240115,1431.36],[20240116,1429.74],[20240117,1424.29],[20240118,1422.47],[20240119,1421.8],[20240120,1421.8],[20240121,1421.8],[20240122,1424.06],[20240123,1424.04],[20240124,1422.07],[20240125,1424.27],[20240126,1426.94],[20240127,1426.94],[20240128,1426.94],[20240129,1432.73],[20240130,1433.02],[20240131,1437.77],[20240201,1442.41],[20240202,1436.06],[20240203,1436.06],[20240204,1436.06],[20240205,1433.4],[20240206,1434.13],[20240207,1433.57],[20240208,1430.99],[20240209,1428.38],[20240210,1428.38],[20240211,1428.38],[20240212,1429.2],[20240213,1424.96],[20240214,1428.18],[20240215,1429.49],[20240216,1426.08],[20240217,1426.08],[20240218,1426.08],[20240219,1425.64],[20240220,1426.04],[20240221,1424.42],[20240222,1422.2],[20240223,1424.95],[20240224,1424.95],[20240225,1424.95],[20240226,1423.85],[20240227,1421.75],[20240228,1423.32],[20240229,1424.47],[20240301,1426.97],[20240302,1426.97],[20240303,1426.97],[20240304,1426.26],[20240305,1429.04],[20240306,1430.64],[20240307,1433.22],[20240308,1435.03],[20240309,1435.03],[20240310,1435.03],[20240311,1434.85],[20240312,1433.65],[20240313,1431.19],[20240314,1428.14],[20240315,1426.5],[20240316,1426.5],[20240317,1426.5],[20240318,1425.64],[20240319,1427.43],[20240320,1428.92],[20240321,1428.36],[20240322,1434.39],[20240323,1434.39],[20240324,1434.39],[20240325,1433.67],[20240326,1432.13],[20240327,1436.17],[20240328,1437.79],[20240329,1437.82],[20240330,1437.82],[20240331,1437.82],[20240401,1437.65],[20240402,1434.45],[20240403,1431.95],[20240404,1431.04],[20240405,1430.2],[20240406,1430.2],[20240407,1430.2],[20240408,1428.54],[20240409,1429.3],[20240410,1425.88],[20240411,1426.55],[20240412,1433.29],[20240413,1433.29],[20240414,1433.29],[20240415,1429.67],[20240416,1424.26],[20240417,1425.25],[20240418,1423.63],[20240419,1424.4],[20240420,1424.4],[20240421,1424.4],[20240422,1425.86],[20240423,1425.53],[20240424,1421.5],[20240425,1416.67],[20240426,1417.48],[20240427,1417.48],[20240428,1417.48],[20240429,1420.95],[20240430,1419.06],[20240501,1419.06],[20240502,1423.91],[20240503,1427.62],[20240504,1427.62],[20240505,1427.62],[20240506,1428.59],[20240507,1431.42],[20240508,1430.87],[20240509,1431],[20240510,1428.15],[20240511,1428.15],[20240512,1428.15],[20240513,1427.18],[20240514,1426.66],[20240515,1430.71],[20240516,1431.44],[20240517,1429.67],[20240518,1429.67],[20240519,1429.67],[20240520,1429.11],[20240521,1428.4],[20240522,1428.27],[20240523,1424.92],[20240524,1424.2],[20240525,1424.2],[20240526,1424.2],[20240527,1424.86],[20240528,1422.77],[20240529,1418.35],[20240530,1421.28],[20240531,1421.28],[20240601,1421.28],[20240602,1421.28],[20240603,1426.1],[20240604,1429.55],[20240605,1431.81],[20240606,1432.73],[20240607,1427.06],[20240608,1427.06],[20240609,1427.06],[20240610,1429.05],[20240611,1431.51],[20240612,1435.01],[20240613,1437.19],[20240614,1445.93],[20240615,1445.93],[20240616,1445.93],[20240617,1442.62],[20240618,1443.6],[20240619,1443.62],[20240620,1443.33],[20240621,1445.5],[20240622,1445.5],[20240623,1445.5],[20240624,1443.25],[20240625,1444.39],[20240626,1442.39],[20240627,1440.66],[20240628,1438.78],[20240629,1438.78],[20240630,1438.79],[20240701,1431.99],[20240702,1431.74],[20240703,1433.98],[20240704,1433.97],[20240705,1435.52],[20240706,1435.52],[20240707,1435.52],[20240708,1437.55],[20240709,1437.39],[20240710,1438.2],[20240711,1441.22],[20240712,1441.64],[20240713,1441.64],[20240714,1441.64],[20240715,1441.08],[20240716,1442.79],[20240717,1442.94],[20240718,1442.38],[20240719,1441.15],[20240720,1441.15],[20240721,1441.15],[20240722,1439.77],[20240723,1441.95],[20240724,1443.68],[20240725,1444.16],[20240726,1445.15],[20240727,1445.15],[20240728,1445.15],[20240729,1450.04],[20240730,1451.46],[20240731,1456.77],[20240801,1464.54],[20240802,1468.27],[20240803,1468.27],[20240804,1468.27],[20240805,1465.02],[20240806,1463.05],[20240807,1459.64],[20240808,1459.01],[20240809,1461.76],[20240810,1461.76],[20240811,1461.76],[20240812,1462.32],[20240813,1465.08],[20240814,1463.64],[20240815,1462.32],[20240816,1461.71],[20240817,1461.71],[20240818,1461.71],[20240819,1461.54],[20240820,1461.5],[20240821,1461.83],[20240822,1459.21],[20240823,1460.93],[20240824,1460.93],[20240825,1460.93],[20240826,1461.03],[20240827,1459.64],[20240828,1462.35],[20240829,1463.86],[20240830,1462.73],[20240831,1462.73],[20240901,1462.73],[20240902,1461.55],[20240903,1464.36],[20240904,1468.24],[20240905,1469.16],[20240906,1471.62],[20240907,1471.62],[20240908,1471.62],[20240909,1474.07],[20240910,1477.15],[20240911,1479.36],[20240912,1479.47],[20240913,1479],[20240914,1479],[20240915,1479],[20240916,1479.43],[20240917,1478.7],[20240918,1476.87],[20240919,1474.53],[20240920,1472.33],[20240921,1472.33],[20240922,1472.33],[20240923,1475.43],[20240924,1476.99],[20240925,1472.7],[20240926,1473.28],[20240927,1475.7],[20240928,1475.7],[20240929,1475.7],[20240930,1474.19],[20241001,1482.34],[20241002,1482.19],[20241003,1480.14],[20241004,1475.04],[20241005,1475.04],[20241006,1475.04],[20241007,1472],[20241008,1470.54],[20241009,1470.56],[20241010,1470.76],[20241011,1470.71],[20241012,1470.71],[20241013,1470.71],[20241014,1471.1],[20241015,1475.33],[20241016,1478.76],[20241017,1479.48],[20241018,1481.11],[20241019,1481.11],[20241020,1481.11],[20241021,1476.64],[20241022,1474.44],[20241023,1474.75],[20241024,1475.44],[20241025,1473.46],[20241026,1473.46],[20241027,1473.46],[20241028,1471.43],[20241029,1471.63],[20241030,1467.84],[20241031,1461.84],[20241101,1461.1],[20241102,1461.1],[20241103,1461.1],[20241104,1460.48],[20241105,1460.35],[20241106,1467.6],[20241107,1467.15],[20241108,1471.28],[20241109,1471.28],[20241110,1471.28],[20241111,1476.8],[20241112,1479.11],[20241113,1475.51],[20241114,1480.04],[20241115,1478.51],[20241116,1478.51],[20241117,1478.51],[20241118,1479.72],[20241119,1481.09],[20241120,1480.95],[20241121,1483.86],[20241122,1492.16],[20241123,1492.16],[20241124,1492.16],[20241125,1492.82],[20241126,1491.69],[20241127,1493.42],[20241128,1494.32],[20241129,1497.75],[20241130,1497.75],[20241201,1497.75],[20241202,1502.73],[20241203,1503.72],[20241204,1504.44],[20241205,1502.71],[20241206,1501.49],[20241207,1501.49],[20241208,1501.49],[20241209,1502.04],[20241210,1503.44],[20241211,1504.03],[20241212,1501.98],[20241213,1495.52],[20241214,1495.52],[20241215,1495.52],[20241216,1494.21],[20241217,1493.16],[20241218,1491.11],[20241219,1489.97],[20241220,1490.62],[20241221,1490.62],[20241222,1490.62],[20241223,1489.29],[20241224,1489.08],[20241225,1489.08],[20241226,1489.09],[20241227,1484.49],[20241228,1484.49],[20241229,1484.49],[20241230,1485.41],[20241231,1488.41],[20250101,1488.41],[20250102,1493.75],[20250103,1494.49],[20250104,1494.49],[20250105,1494.49],[20250106,1487.07],[20250107,1484.56],[20250108,1487.15],[20250109,1486],[20250110,1482.38],[20250111,1482.38],[20250112,1482.38],[20250113,1484.96],[20250114,1481.47],[20250115,1484.53],[20250116,1490.3],[20250117,1491.03],[20250118,1491.03],[20250119,1491.03],[20250120,1490.01],[20250121,1489.9],[20250122,1486.33],[20250123,1486.35],[20250124,1482.8],[20250125,1482.8],[20250126,1482.8],[20250127,1483.3],[20250128,1488.79],[20250129,1491.43],[20250130,1493.99],[20250131,1496.04],[20250201,1496.04],[20250202,1496.04],[20250203,1504.09],[20250204,1502.87],[20250205,1503.52],[20250206,1508.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.001,69€ |
2022 | 1.002,67€ |
2023 | 982,38€ |
2024 | 987,84€ |
2025 | 1.029,23€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,30% |
3 M | 3,43% |
6 M | 2,86% |
lfd. Jahr | 2,37% |
1 Jahr | 4,19% |
3 Jahre | 2,65% |
5 Jahre | 2,81% |
10 Jahre | 18,06% |
Entwicklung p.a. | 2,61% |
Wertentwicklung seit Auflage | 55,57% |
Der Fonds ist ein internationaler Anleihefonds, der Zins-, Kredit- und Wechselkursstrategien unter Berücksichtigung des globalen makroökonomischen Zyklus umsetzt. Sein dynamischer und flexibler Ansatz ermöglicht eine auf Überzeugungen beruhende und benchmarkunabhängige Allokation, um die zahlreichen Performancetreiber des Anleiheuniversums in vollem Umfang zu nutzen. Ziel des Fonds ist es, seinen Referenzindikator über eine empfohlene Mindestanlagedauer von drei Jahren zu übertreffen.
Die fünf größten Wertpapierbestände in diesem Fonds
UNITED STATES 1.12% 15/01/2033 | 7,79% |
UNITED STATES 1.38% 15/07/2033 | 5,93% |
UNITED STATES 0.12% 15/04/2026 | 5,79% |
DOMINICAN REPUBLIC 6.88% 29/01/2026 | 4,34% |
POLAND 2.00% 25/08/2036 | 4,29% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 0.1694 | -0.577600 |
02.2021 - 02.2022 | 0.0977 | -1.992400 |
02.2022 - 02.2023 | -2.0236 | -7.218400 |
02.2023 - 02.2024 | 0.5556 | 1.550600 |
02.2024 - 02.2025 | 4.1897 | 5.154000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,00% | 4,74% | 5,63% | 5,29% |
Sharpe Ratio | -0,04 | -0,46 | -0,15 | 0,21 |
Tracking Error | 1,59% | 2,60% | 3,87% | 3,75% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,96 | 0,78 | 0,84 | 0,86 |
Treynor Ratio | -0,16 | -2,80 | -0,98 | 1,27 |
Die 10 größten Wertpapierbestände (08. 02. 2025)
UNITED STATES 1.12% 15/01/2033 | 7,79% |
UNITED STATES 1.38% 15/07/2033 | 5,93% |
UNITED STATES 0.12% 15/04/2026 | 5,79% |
DOMINICAN REPUBLIC 6.88% 29/01/2026 | 4,34% |
POLAND 2.00% 25/08/2036 | 4,29% |
SPAIN 1.15% 30/11/2036 | 3,57% |
ISHARES USD HIGH YIELD CORP BOND UCITS ETF | 2,29% |
PETROLEOS MEXICANOS 6.50% 13/03/2027 | 2,20% |
Länderverteilung (08. 02. 2025)
USA | 20,76% |
Mexiko | 8,80% |
Irland | 6,96% |
Dominikanische Republik | 4,34% |
Polen | 4,29% |
Brasilien | 4,21% |
Spanien | 3,57% |
Frankreich | 3,52% |
Elfenbeinküste | 2,53% |
Argentinien | 2,53% |
Branchenverteilung (08. 02. 2025)
Divers | 59,53% |
Energie | 17,41% |
Finanzen | 10,72% |
Grundstoffe | 3,39% |
Immobilien | 2,15% |
Kasse | 2,10% |
Konsumgüter zyklisch | 1,65% |
Industrie / Investitionsgüter | 1,64% |
Telekommunikationsdienstleister | 0,48% |
Konsumgüter nicht-zyklisch | 0,46% |
Assetverteilung (08. 02. 2025)
Staatsanleihen | 55,99% |
Unternehmensanleihen | 36,76% |
Forderungsbesicherte Wertpapiere (ABS) | 3,54% |
Geldmarkt/Kasse | 2,10% |
Commodities | 1,13% |
Aktien | 0,48% |
Währungsverteilung (08. 02. 2025)
US-Dollar | 62,40% |
Euro | 26,87% |
Polnischer Zloty | 4,29% |
Japanischer Yen | 2,12% |
Kasse | 2,10% |
Mexikanischer Peso | 1,80% |
Norwegische Krone | 0,42% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5660KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 484KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6585KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3252KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | 0,20% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
Fondsmanager: | Frau Rose Ouahba Herr Abdelak Adjriou |
Fondsgesellschaft: | CARMIGNAC GESTION LUXEMBOURG |
Fondswährung: | EUR |
Auflegungsdatum: | 14.12.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 696,77 Mio. EUR |