Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M9A0
ISIN: LU0336083497
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (28. 05. 2023)
1.474,12 €
-0,23 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Carmignac Portfolio Global Bond A EUR acc"},"ts":[[20180227,1421.31],[20180228,1423.78],[20180301,1422.18],[20180302,1420.65],[20180305,1418.37],[20180306,1417.19],[20180307,1417.68],[20180308,1421.42],[20180309,1419.17],[20180312,1419.54],[20180313,1416.02],[20180314,1418],[20180315,1418.45],[20180316,1419.98],[20180319,1417.95],[20180320,1419.48],[20180321,1419.31],[20180322,1421.1],[20180323,1420.3],[20180326,1416.52],[20180327,1418.81],[20180328,1419.5],[20180329,1421.62],[20180403,1423.71],[20180404,1424.51],[20180405,1426.43],[20180406,1424.53],[20180409,1421.26],[20180410,1417.92],[20180411,1417.17],[20180412,1419.8],[20180413,1417.74],[20180416,1415.19],[20180417,1416.71],[20180418,1419.43],[20180419,1419.59],[20180420,1422.16],[20180423,1421.39],[20180424,1421.1],[20180425,1420.31],[20180426,1421.6],[20180427,1422.51],[20180430,1419.44],[20180502,1418.98],[20180503,1419.34],[20180504,1417.23],[20180507,1416.97],[20180509,1405.82],[20180511,1410.87],[20180514,1408.92],[20180515,1407.58],[20180516,1404.35],[20180517,1403.72],[20180518,1396.17],[20180522,1395.65],[20180523,1393.22],[20180524,1395.33],[20180525,1392.49],[20180528,1388.85],[20180529,1380.21],[20180530,1380.51],[20180531,1379.52],[20180601,1378.19],[20180604,1380],[20180605,1375.1],[20180606,1368.81],[20180607,1366.98],[20180608,1363.88],[20180611,1367.77],[20180612,1366.41],[20180613,1364.98],[20180614,1367.94],[20180615,1368.89],[20180618,1369.79],[20180619,1373.55],[20180620,1371.78],[20180621,1367.12],[20180622,1365.43],[20180625,1361.65],[20180626,1361.69],[20180627,1367.41],[20180628,1368.19],[20180629,1361.24],[20180702,1365.18],[20180703,1364.35],[20180704,1365.05],[20180705,1362.14],[20180706,1360.62],[20180709,1359.79],[20180710,1361.79],[20180711,1361.01],[20180712,1360.59],[20180713,1362.54],[20180716,1358.88],[20180717,1359.27],[20180718,1361.3],[20180719,1363.76],[20180720,1357.9],[20180723,1363.87],[20180724,1364.5],[20180725,1366.63],[20180726,1368.42],[20180727,1370.16],[20180730,1366.02],[20180731,1363.96],[20180801,1365.63],[20180802,1372.15],[20180803,1375.16],[20180806,1376.18],[20180807,1373.98],[20180808,1374.5],[20180809,1375.97],[20180810,1388.69],[20180813,1389.73],[20180814,1392.06],[20180816,1392.12],[20180817,1391.2],[20180820,1390.51],[20180821,1381.48],[20180822,1376.5],[20180823,1377.23],[20180824,1372.8],[20180827,1368.9],[20180828,1363.53],[20180829,1363.31],[20180830,1366.55],[20180831,1369.44],[20180903,1369.31],[20180904,1370.4],[20180905,1364.22],[20180906,1365.09],[20180907,1365.69],[20180910,1365.21],[20180911,1365.29],[20180912,1362.35],[20180913,1356.17],[20180914,1356.37],[20180917,1354.87],[20180918,1354.49],[20180919,1356.6],[20180920,1351.46],[20180921,1350.64],[20180924,1349.64],[20180925,1351.1],[20180926,1349.78],[20180927,1352.99],[20180928,1354.27],[20181001,1356.11],[20181002,1355.29],[20181003,1359.71],[20181004,1365.7],[20181005,1366.3],[20181008,1366.67],[20181009,1364.46],[20181010,1367.35],[20181011,1358.39],[20181012,1358.86],[20181015,1359.77],[20181016,1359.11],[20181017,1359.01],[20181018,1357.46],[20181019,1358.64],[20181022,1357.99],[20181023,1356.4],[20181024,1354.91],[20181025,1354.25],[20181026,1354.51],[20181029,1351.66],[20181030,1349.29],[20181031,1351.36],[20181102,1355.84],[20181105,1354.81],[20181106,1354.48],[20181107,1355.65],[20181108,1356.09],[20181109,1353.8],[20181112,1353.25],[20181113,1351.08],[20181114,1349.37],[20181115,1348.33],[20181116,1347.11],[20181119,1345.3],[20181120,1342.74],[20181121,1342.87],[20181122,1343.69],[20181123,1343.65],[20181126,1342.77],[20181127,1342.58],[20181128,1343.3],[20181129,1340.98],[20181130,1342.46],[20181203,1341.95],[20181204,1342.5],[20181205,1341.77],[20181206,1342.1],[20181207,1342.54],[20181210,1342.31],[20181211,1342.79],[20181212,1341.04],[20181213,1341.77],[20181214,1343.88],[20181217,1343.96],[20181218,1345.04],[20181219,1342.24],[20181220,1344.55],[20181221,1344.9],[20181224,1346.8],[20181227,1346.99],[20181228,1348.08],[20181231,1350.53],[20190102,1353.74],[20190103,1358.53],[20190104,1355.94],[20190107,1352.72],[20190108,1352.35],[20190109,1352.04],[20190110,1352.55],[20190111,1353.06],[20190114,1353.26],[20190115,1355.15],[20190116,1354.98],[20190117,1354.41],[20190118,1353.61],[20190121,1353.3],[20190122,1353.66],[20190123,1352.44],[20190124,1355.15],[20190125,1354.69],[20190128,1354.1],[20190129,1355.61],[20190130,1357.22],[20190131,1362.37],[20190201,1360.93],[20190204,1359.57],[20190205,1359.95],[20190206,1361.68],[20190207,1363.18],[20190208,1364.45],[20190211,1362.96],[20190212,1362.05],[20190213,1361.49],[20190214,1361.61],[20190215,1362.51],[20190218,1360.43],[20190219,1361.1],[20190220,1360.93],[20190221,1361.21],[20190222,1362.3],[20190225,1362.18],[20190226,1361.36],[20190227,1360.66],[20190228,1358.17],[20190301,1356.11],[20190304,1357.76],[20190305,1357.65],[20190306,1358.17],[20190307,1363.89],[20190308,1364.69],[20190311,1365.63],[20190312,1365.76],[20190313,1365.22],[20190314,1365.07],[20190315,1366.59],[20190318,1368.24],[20190319,1368.21],[20190320,1370.4],[20190321,1373.03],[20190322,1376.94],[20190325,1375.47],[20190326,1374.04],[20190327,1374.98],[20190328,1373.21],[20190329,1372.56],[20190401,1371.5],[20190402,1373.81],[20190403,1371.07],[20190404,1373.52],[20190405,1375.76],[20190408,1373.91],[20190409,1375.74],[20190410,1376.77],[20190411,1375.79],[20190412,1372],[20190415,1370.9],[20190416,1370.41],[20190417,1372.07],[20190418,1372.69],[20190423,1371.36],[20190424,1373.19],[20190425,1371.53],[20190426,1372.64],[20190429,1372.21],[20190430,1371.85],[20190502,1369.76],[20190503,1371.33],[20190506,1372.92],[20190507,1370.87],[20190509,1367.27],[20190510,1366.93],[20190513,1368.93],[20190514,1369.84],[20190515,1372.26],[20190516,1374.5],[20190517,1375.05],[20190520,1373.34],[20190521,1372.19],[20190522,1373.94],[20190523,1376.28],[20190524,1386.18],[20190527,1389.73],[20190528,1391.16],[20190529,1392.88],[20190531,1399.76],[20190603,1399.82],[20190604,1399.88],[20190605,1402.88],[20190606,1403.36],[20190607,1403.64],[20190611,1403.36],[20190612,1405.52],[20190613,1409.9],[20190614,1412.71],[20190617,1411.51],[20190618,1417.56],[20190619,1418.74],[20190620,1423.34],[20190621,1421.04],[20190624,1422.6],[20190625,1422.62],[20190626,1422.77],[20190627,1423.79],[20190628,1424.21],[20190701,1428.25],[20190702,1433.22],[20190703,1441.81],[20190704,1441.8],[20190705,1435.38],[20190708,1433.94],[20190709,1433.12],[20190710,1435.81],[20190711,1438.33],[20190712,1437.4],[20190715,1439.01],[20190716,1438.52],[20190717,1437.15],[20190718,1439.44],[20190719,1438.64],[20190722,1436.81],[20190723,1438.02],[20190724,1441.48],[20190725,1440.01],[20190726,1437.89],[20190729,1436.48],[20190730,1435.74],[20190731,1437.47],[20190801,1438.07],[20190802,1439.07],[20190805,1444.11],[20190806,1445.3],[20190807,1449.87],[20190808,1445.73],[20190809,1441.11],[20190812,1441.45],[20190813,1441.62],[20190814,1445.26],[20190816,1451.48],[20190819,1445.68],[20190820,1448.57],[20190821,1450.06],[20190822,1452.04],[20190823,1452.5],[20190826,1451.81],[20190827,1453.99],[20190828,1457.75],[20190829,1462],[20190830,1462.67],[20190902,1464.2],[20190903,1465.84],[20190904,1470.18],[20190905,1465.06],[20190906,1466.37],[20190909,1463.64],[20190910,1458.37],[20190911,1460.74],[20190912,1466.99],[20190913,1462.4],[20190916,1466.09],[20190917,1463.53],[20190918,1465.31],[20190919,1467.27],[20190920,1467.33],[20190923,1470.29],[20190924,1473.77],[20190925,1470.55],[20190926,1474.14],[20190927,1473.93],[20190930,1469.43],[20191001,1467.93],[20191002,1467.22],[20191003,1467.21],[20191004,1472.02],[20191007,1470.85],[20191008,1471.12],[20191009,1472.27],[20191010,1473.57],[20191011,1472.03],[20191014,1471.01],[20191015,1471.89],[20191016,1472.36],[20191017,1473.8],[20191018,1475.6],[20191021,1473.36],[20191022,1478.38],[20191023,1479.58],[20191024,1481.3],[20191025,1481.44],[20191028,1481.4],[20191029,1480.19],[20191030,1480.18],[20191031,1485.98],[20191104,1479.15],[20191105,1475.51],[20191106,1478.23],[20191107,1472.3],[20191108,1471.77],[20191112,1467.82],[20191113,1469.47],[20191114,1474.74],[20191115,1474.27],[20191118,1474.44],[20191119,1474.64],[20191120,1477.85],[20191121,1476.1],[20191122,1478.4],[20191125,1477.16],[20191126,1479.13],[20191127,1475.84],[20191128,1474.21],[20191129,1474.44],[20191202,1466.61],[20191203,1473.07],[20191204,1470.69],[20191205,1468.24],[20191206,1469.71],[20191209,1472.29],[20191210,1472.96],[20191211,1475.6],[20191212,1470.41],[20191213,1472.19],[20191216,1470.24],[20191217,1472.82],[20191218,1470.52],[20191219,1468.79],[20191220,1468.1],[20191223,1467.52],[20191224,1468.52],[20191227,1467.74],[20191230,1465.12],[20191231,1463.42],[20200102,1468.69],[20200103,1478.46],[20200106,1474.89],[20200107,1475.26],[20200108,1474.39],[20200109,1476.19],[20200110,1479.95],[20200113,1476.83],[20200114,1476.68],[20200115,1477.56],[20200116,1476.33],[20200117,1479.12],[20200120,1480.73],[20200121,1483.17],[20200122,1486.51],[20200123,1492.9],[20200124,1497.74],[20200127,1504.67],[20200128,1507.89],[20200129,1510.01],[20200130,1511.59],[20200131,1512.97],[20200203,1515.49],[20200204,1514.02],[20200205,1511.31],[20200206,1513.15],[20200207,1519.52],[20200210,1523.88],[20200211,1521.79],[20200212,1523.14],[20200213,1529.38],[20200214,1532.42],[20200217,1532.74],[20200218,1532.92],[20200219,1531.5],[20200220,1534.22],[20200221,1534.91],[20200224,1536.82],[20200225,1536.03],[20200226,1534.35],[20200227,1525.26],[20200228,1515.88],[20200302,1511.56],[20200303,1517.17],[20200304,1519.89],[20200305,1517.28],[20200306,1517.97],[20200309,1514.08],[20200310,1490.65],[20200311,1482.74],[20200312,1462.1],[20200313,1440.86],[20200316,1427.92],[20200317,1400.29],[20200318,1399.85],[20200319,1406.41],[20200320,1404.74],[20200323,1395.68],[20200324,1376.03],[20200325,1374.93],[20200326,1388.82],[20200327,1403.57],[20200330,1403.48],[20200331,1402.8],[20200401,1403.79],[20200402,1406.16],[20200403,1409.51],[20200406,1403.32],[20200407,1396.66],[20200408,1397.54],[20200409,1401.17],[20200414,1412.64],[20200415,1423.1],[20200416,1424.29],[20200417,1421.1],[20200420,1417.55],[20200421,1423.97],[20200422,1417.66],[20200423,1418.71],[20200424,1422.94],[20200427,1417.66],[20200428,1419.42],[20200429,1420.48],[20200430,1424.3],[20200504,1424.52],[20200505,1427.4],[20200506,1426.7],[20200507,1430.85],[20200511,1425.9],[20200512,1427.68],[20200513,1431.52],[20200514,1433.81],[20200515,1430.81],[20200518,1423.3],[20200519,1425.61],[20200520,1434.82],[20200522,1445.62],[20200525,1444.86],[20200526,1447.5],[20200527,1454.76],[20200528,1459.2],[20200529,1468.54],[20200602,1474.15],[20200603,1480.64],[20200604,1485.43],[20200605,1498.76],[20200608,1502.86],[20200609,1500.48],[20200610,1497.87],[20200611,1491.84],[20200612,1490.14],[20200615,1487.32],[20200616,1496.93],[20200617,1497.56],[20200618,1497.2],[20200619,1496.17],[20200622,1495.85],[20200623,1494.91],[20200624,1491.91],[20200625,1490.33],[20200626,1490.48],[20200629,1486.75],[20200630,1486.15],[20200701,1485.05],[20200702,1491.89],[20200703,1490.25],[20200706,1493.84],[20200707,1496.26],[20200708,1495.66],[20200709,1496.54],[20200710,1494.52],[20200713,1493.69],[20200715,1498.32],[20200716,1499.98],[20200717,1498.31],[20200720,1504.35],[20200721,1511.28],[20200722,1513.26],[20200723,1516.49],[20200724,1514.67],[20200727,1514.84],[20200728,1517.42],[20200729,1514.77],[20200730,1517.22],[20200731,1519.29],[20200803,1517.03],[20200804,1523.31],[20200805,1520.75],[20200806,1525.5],[20200807,1522.54],[20200810,1524.49],[20200811,1518.69],[20200812,1511.43],[20200813,1508.38],[20200814,1507.81],[20200817,1510],[20200818,1513.37],[20200819,1511.42],[20200820,1513.95],[20200821,1515.36],[20200824,1514.65],[20200825,1509.12],[20200826,1508.31],[20200827,1501.25],[20200828,1504.8],[20200831,1506.9],[20200901,1511.26],[20200902,1515.34],[20200903,1517.12],[20200904,1507.73],[20200907,1505.26],[20200908,1508.09],[20200909,1506.89],[20200910,1507.88],[20200911,1508.13],[20200914,1509.9],[20200915,1510.65],[20200916,1512.39],[20200917,1513.45],[20200918,1513.06],[20200921,1509.87],[20200922,1507.46],[20200923,1506.37],[20200924,1500.35],[20200925,1499.39],[20200928,1502.21],[20200929,1503.64],[20200930,1500.37],[20201001,1501.41],[20201002,1499.85],[20201005,1498.24],[20201006,1500.23],[20201007,1500.85],[20201008,1499.25],[20201009,1502.58],[20201012,1501.98],[20201013,1502.59],[20201014,1502.18],[20201015,1496.97],[20201016,1498.76],[20201019,1497.31],[20201020,1496.33],[20201021,1496.27],[20201022,1493.7],[20201023,1491.35],[20201026,1491.89],[20201027,1494.61],[20201028,1487.36],[20201029,1481.4],[20201030,1476.97],[20201102,1479.11],[20201103,1481.3],[20201104,1495.02],[20201105,1508.91],[20201106,1506.91],[20201109,1504.54],[20201110,1507.22],[20201112,1509.88],[20201113,1509.05],[20201116,1514.81],[20201117,1514.37],[20201118,1517.25],[20201119,1517.83],[20201120,1520.16],[20201123,1520.1],[20201124,1519.16],[20201125,1519.19],[20201126,1520.37],[20201127,1522.68],[20201130,1521.02],[20201201,1519.28],[20201202,1519.03],[20201203,1521.33],[20201204,1521.85],[20201207,1525.12],[20201208,1526.34],[20201209,1525.59],[20201210,1528.07],[20201211,1528.32],[20201214,1526.8],[20201215,1528.25],[20201216,1529.57],[20201217,1533.44],[20201218,1531.72],[20201221,1529.15],[20201222,1529.32],[20201223,1529.39],[20201224,1530.16],[20201228,1527.19],[20201229,1529.72],[20201230,1530.28],[20201231,1532.2],[20210104,1533.67],[20210105,1532.49],[20210106,1526.38],[20210107,1522.62],[20210108,1520.5],[20210111,1518.04],[20210112,1521.23],[20210113,1526.99],[20210114,1526.5],[20210115,1527.46],[20210118,1527.57],[20210119,1527.21],[20210120,1531.43],[20210121,1529.24],[20210122,1525.45],[20210125,1526.53],[20210126,1526.36],[20210127,1525.66],[20210128,1522.91],[20210129,1520.49],[20210201,1519.04],[20210202,1518.07],[20210203,1514.85],[20210204,1514.12],[20210205,1513.87],[20210208,1513.43],[20210209,1514.95],[20210210,1515.6],[20210211,1514.56],[20210212,1514.13],[20210215,1510.5],[20210216,1511.04],[20210217,1513.96],[20210218,1510.74],[20210219,1510.84],[20210222,1508.62],[20210223,1508.9],[20210224,1505.87],[20210225,1507.71],[20210226,1512.56],[20210301,1509.88],[20210302,1508.18],[20210303,1506.41],[20210304,1508.72],[20210305,1509.21],[20210308,1508.68],[20210309,1511.86],[20210310,1509.61],[20210311,1508.09],[20210312,1507.91],[20210315,1506.65],[20210316,1506.18],[20210317,1503.6],[20210318,1507.77],[20210319,1507.21],[20210322,1505.03],[20210323,1505.82],[20210324,1504.47],[20210325,1501.62],[20210326,1503.95],[20210329,1506.33],[20210330,1508.11],[20210331,1508.34],[20210401,1509.3],[20210406,1508.77],[20210407,1505.91],[20210408,1510.85],[20210409,1509.17],[20210412,1510.34],[20210413,1511.86],[20210414,1513.07],[20210415,1508.94],[20210416,1514.28],[20210419,1515.17],[20210420,1514.49],[20210421,1513.73],[20210422,1513.93],[20210423,1513.57],[20210426,1512.36],[20210427,1513.14],[20210428,1512.57],[20210429,1514.69],[20210430,1514.83],[20210503,1515.74],[20210504,1511.76],[20210505,1513.65],[20210506,1515.5],[20210507,1523.02],[20210510,1527.4],[20210511,1529.96],[20210512,1530.92],[20210514,1530.37],[20210517,1530.2],[20210518,1532.19],[20210519,1530.3],[20210520,1528.93],[20210521,1527.98],[20210525,1522.76],[20210526,1521.59],[20210527,1526.67],[20210528,1527.54],[20210531,1527.8],[20210601,1531.79],[20210602,1531.32],[20210603,1531.77],[20210604,1528.78],[20210607,1531.12],[20210608,1528.04],[20210609,1524.75],[20210610,1527.01],[20210611,1528.54],[20210614,1529.17],[20210615,1527.67],[20210616,1524.45],[20210617,1522],[20210618,1516.45],[20210621,1515.9],[20210622,1515.78],[20210623,1515.18],[20210624,1514.8],[20210625,1516.71],[20210628,1514.28],[20210629,1514.95],[20210630,1516.34],[20210701,1516.43],[20210702,1515.67],[20210705,1514.36],[20210706,1518.04],[20210707,1521.89],[20210708,1522.22],[20210709,1519.44],[20210712,1519.53],[20210713,1521.71],[20210715,1524.33],[20210716,1525.4],[20210719,1529.25],[20210720,1531.12],[20210721,1525.55],[20210722,1526.42],[20210723,1526.3],[20210726,1525.36],[20210727,1524.03],[20210728,1525.02],[20210729,1523.97],[20210730,1525.22],[20210802,1525.35],[20210803,1525.97],[20210804,1525.95],[20210805,1527.67],[20210806,1527.36],[20210809,1526.97],[20210810,1528.81],[20210811,1528.97],[20210812,1528.52],[20210813,1524.78],[20210816,1523.95],[20210817,1524.83],[20210818,1526.31],[20210819,1525.65],[20210820,1526.23],[20210823,1523.32],[20210824,1523.95],[20210825,1523.16],[20210826,1521.61],[20210827,1521.66],[20210830,1521.44],[20210831,1520.91],[20210901,1520.28],[20210902,1519.51],[20210903,1519.77],[20210906,1519.57],[20210907,1519.8],[20210908,1520.91],[20210909,1521.45],[20210910,1521.52],[20210913,1522.22],[20210914,1521.83],[20210915,1523.1],[20210916,1524.56],[20210917,1524.95],[20210920,1523.39],[20210921,1524.02],[20210922,1523.6],[20210923,1521.93],[20210924,1521.18],[20210927,1521.17],[20210928,1518.49],[20210929,1521.23],[20210930,1524.13],[20211001,1524.22],[20211004,1522.52],[20211005,1523.04],[20211006,1523.8],[20211007,1525.15],[20211008,1523.88],[20211011,1522.99],[20211012,1524.46],[20211013,1526.15],[20211014,1530.02],[20211015,1530.71],[20211018,1526.58],[20211019,1522.56],[20211020,1522.38],[20211021,1520.41],[20211022,1521.98],[20211025,1523.17],[20211026,1522.79],[20211027,1521.38],[20211028,1515.8],[20211029,1521.14],[20211102,1520.15],[20211103,1517.54],[20211104,1523.36],[20211105,1525.87],[20211108,1524.99],[20211109,1528.47],[20211110,1529.67],[20211112,1530.34],[20211115,1532.95],[20211116,1534.44],[20211117,1536.75],[20211118,1532.37],[20211119,1533.01],[20211122,1533.51],[20211123,1529.7],[20211124,1535.44],[20211125,1536.24],[20211126,1531.59],[20211129,1532.75],[20211130,1534.65],[20211201,1532.16],[20211202,1533.7],[20211203,1535.86],[20211206,1537.52],[20211207,1541.85],[20211208,1538.23],[20211209,1540.87],[20211210,1538.87],[20211213,1538.71],[20211214,1536.9],[20211215,1535.43],[20211216,1534.46],[20211217,1536.33],[20211220,1531.94],[20211221,1533.5],[20211222,1531.32],[20211223,1534.13],[20211224,1533.84],[20211227,1534.46],[20211228,1535.67],[20211229,1533.93],[20211230,1535.34],[20211231,1534.11],[20220103,1534.65],[20220104,1534.46],[20220105,1532.7],[20220106,1531.86],[20220107,1530.25],[20220110,1530.23],[20220111,1529.74],[20220112,1528.99],[20220113,1528.23],[20220114,1527.78],[20220117,1528.48],[20220118,1529.19],[20220119,1529.17],[20220120,1532.83],[20220121,1533.15],[20220124,1532.59],[20220125,1532.97],[20220126,1529.8],[20220127,1538.4],[20220128,1534.77],[20220131,1532.75],[20220201,1531.16],[20220202,1531.87],[20220203,1523.9],[20220204,1515.6],[20220207,1516.44],[20220208,1514.23],[20220209,1516.07],[20220210,1511.58],[20220211,1513.35],[20220214,1516.16],[20220215,1513.39],[20220216,1514.6],[20220217,1514.26],[20220218,1517.51],[20220221,1517.34],[20220222,1513.63],[20220223,1509.42],[20220224,1516.25],[20220225,1512.43],[20220228,1511.52],[20220301,1518.97],[20220302,1515.88],[20220303,1516.54],[20220304,1528.71],[20220307,1525.94],[20220308,1520.6],[20220309,1517.77],[20220310,1514.74],[20220311,1518.58],[20220314,1513.53],[20220315,1510.13],[20220316,1517.35],[20220317,1511.27],[20220318,1518.46],[20220321,1514.38],[20220322,1515.09],[20220323,1518.26],[20220324,1518.28],[20220325,1517.59],[20220328,1517.41],[20220329,1516.5],[20220330,1517.23],[20220331,1520.97],[20220401,1522.36],[20220404,1525.18],[20220405,1524.88],[20220406,1521.71],[20220407,1519.45],[20220408,1520.69],[20220411,1515.27],[20220412,1519.47],[20220413,1524.99],[20220414,1524.83],[20220419,1512.49],[20220420,1510.8],[20220421,1507.79],[20220422,1511.4],[20220425,1518.44],[20220426,1525.19],[20220427,1529.79],[20220428,1524.63],[20220429,1524.87],[20220502,1517.24],[20220503,1516.19],[20220504,1522.94],[20220505,1517.28],[20220506,1510.72],[20220509,1516.91],[20220510,1514.42],[20220511,1514.1],[20220512,1521.16],[20220513,1519.27],[20220516,1520.83],[20220517,1508.28],[20220518,1511.5],[20220519,1509.82],[20220520,1515.26],[20220523,1508.36],[20220524,1506.3],[20220525,1506.83],[20220527,1509.25],[20220530,1501.27],[20220531,1502.93],[20220601,1502.55],[20220602,1501.8],[20220603,1499.25],[20220607,1498.58],[20220608,1492.12],[20220609,1491.29],[20220610,1494.28],[20220613,1491.98],[20220614,1485.61],[20220615,1491.03],[20220616,1491.15],[20220617,1486.65],[20220620,1477.36],[20220621,1474.75],[20220622,1477.28],[20220623,1486.57],[20220624,1482.68],[20220627,1476.17],[20220628,1479],[20220629,1480.13],[20220630,1482.32],[20220701,1490.1],[20220704,1486.03],[20220705,1498.58],[20220706,1496.85],[20220707,1495.85],[20220708,1491.47],[20220711,1498.63],[20220712,1501.24],[20220713,1492.15],[20220715,1489.78],[20220718,1483.94],[20220719,1476.69],[20220720,1481.53],[20220721,1487.81],[20220722,1493.49],[20220725,1494.24],[20220726,1503.34],[20220727,1502.76],[20220728,1511.81],[20220729,1514.1],[20220801,1515.65],[20220802,1516.46],[20220803,1519.49],[20220804,1520.06],[20220805,1514.96],[20220808,1516.34],[20220809,1515.63],[20220810,1511.07],[20220811,1511.69],[20220812,1517.27],[20220816,1519.24],[20220817,1513.87],[20220818,1515.65],[20220819,1517.4],[20220822,1517.57],[20220823,1514.34],[20220824,1511.1],[20220825,1515.02],[20220826,1510.52],[20220829,1511.2],[20220830,1508.22],[20220831,1499.53],[20220901,1501.22],[20220902,1501.17],[20220905,1507.78],[20220906,1498.19],[20220907,1497.6],[20220908,1497.98],[20220909,1493.76],[20220912,1490.36],[20220913,1491.39],[20220914,1493.08],[20220915,1492.16],[20220916,1490.22],[20220919,1488.69],[20220920,1486.91],[20220921,1496.79],[20220922,1498.77],[20220923,1502.16],[20220926,1493.13],[20220927,1488.63],[20220928,1495.65],[20220929,1481],[20220930,1472.51],[20221003,1478.25],[20221004,1472.99],[20221005,1475.77],[20221006,1475.44],[20221007,1476.6],[20221010,1478.02],[20221011,1475.13],[20221012,1473.33],[20221013,1465.03],[20221014,1459.94],[20221017,1456.28],[20221018,1454.22],[20221019,1451.37],[20221020,1444.9],[20221021,1449.07],[20221024,1440.11],[20221025,1446.48],[20221026,1446.62],[20221027,1453.68],[20221028,1452.63],[20221031,1452.57],[20221102,1456.67],[20221103,1452.06],[20221104,1447.21],[20221107,1442.45],[20221108,1445.35],[20221109,1445.94],[20221110,1464.14],[20221114,1458.49],[20221115,1462.1],[20221116,1463.78],[20221117,1459.94],[20221118,1455.69],[20221121,1462.5],[20221122,1462.59],[20221123,1462.17],[20221124,1461.52],[20221125,1459.87],[20221128,1460.01],[20221129,1461.33],[20221130,1466.85],[20221201,1468.88],[20221202,1471.55],[20221205,1464.36],[20221206,1465.08],[20221207,1469.23],[20221208,1465.38],[20221209,1462.16],[20221212,1460.24],[20221213,1459.84],[20221214,1458.78],[20221215,1454.63],[20221216,1455.71],[20221219,1453.93],[20221220,1455.88],[20221221,1458.63],[20221222,1458.65],[20221223,1457.31],[20221227,1451.76],[20221228,1451.48],[20221229,1451.35],[20221230,1448.88],[20230102,1448.7],[20230103,1453.99],[20230104,1458.62],[20230105,1459.75],[20230106,1468.4],[20230109,1467.04],[20230110,1464.59],[20230111,1471.05],[20230112,1478.78],[20230113,1482.54],[20230116,1480.72],[20230117,1483.64],[20230118,1490.14],[20230119,1488.12],[20230120,1481.52],[20230123,1478.44],[20230124,1483.56],[20230125,1484.5],[20230126,1483.71],[20230127,1482.76],[20230130,1477.83],[20230131,1479.31],[20230201,1482.33],[20230202,1493.35],[20230203,1484.98],[20230206,1484.93],[20230207,1485.73],[20230208,1485.47],[20230209,1483.02],[20230210,1483.59],[20230213,1481.01],[20230214,1477.61],[20230215,1476.56],[20230216,1476.15],[20230217,1476.52],[20230220,1475.51],[20230221,1469.32],[20230222,1472.6],[20230223,1477.19],[20230224,1474.16],[20230227,1469.73]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180228,1404.07],[20180301,1406.69],[20180302,1400.91],[20180303,1400.91],[20180304,1400.91],[20180305,1398.78],[20180306,1394.02],[20180307,1393.05],[20180308,1393.88],[20180309,1398.73],[20180310,1398.73],[20180311,1398.73],[20180312,1399.77],[20180313,1396.91],[20180314,1397.77],[20180315,1399.99],[20180316,1401.4],[20180317,1401.4],[20180318,1401.4],[20180319,1400.24],[20180320,1400.77],[20180321,1400.26],[20180322,1401.42],[20180323,1400.44],[20180324,1400.44],[20180325,1400.44],[20180326,1396.45],[20180327,1397.8],[20180328,1398.2],[20180329,1402.48],[20180330,1402.48],[20180331,1402.48],[20180401,1402.48],[20180402,1402.48],[20180403,1403.41],[20180404,1403.24],[20180405,1402.23],[20180406,1402.77],[20180407,1402.77],[20180408,1402.77],[20180409,1402.57],[20180410,1400.89],[20180411,1399.74],[20180412,1402.15],[20180413,1402.74],[20180414,1402.74],[20180415,1402.74],[20180416,1400.12],[20180417,1401.48],[20180418,1399.53],[20180419,1397.26],[20180420,1397.53],[20180421,1397.53],[20180422,1397.53],[20180423,1398.08],[20180424,1398.27],[20180425,1397.36],[20180426,1399.83],[20180427,1405.2],[20180428,1405.2],[20180429,1405.2],[20180430,1405.5],[20180501,1405.38],[20180502,1407.16],[20180503,1408.83],[20180504,1410.13],[20180505,1410.13],[20180506,1410.13],[20180507,1412.36],[20180508,1413.27],[20180509,1412.32],[20180510,1412.43],[20180511,1412.19],[20180512,1412.19],[20180513,1412.19],[20180514,1407.96],[20180515,1408.93],[20180516,1413.09],[20180517,1411.46],[20180518,1411.75],[20180519,1411.75],[20180520,1411.75],[20180521,1411.99],[20180522,1412],[20180523,1417.21],[20180524,1419.32],[20180525,1422.75],[20180526,1422.75],[20180527,1422.75],[20180528,1424.08],[20180529,1428.78],[20180530,1425.82],[20180531,1424.07],[20180601,1422.86],[20180602,1422.86],[20180603,1422.86],[20180604,1420.96],[20180605,1422.05],[20180606,1414.32],[20180607,1408.62],[20180608,1411.73],[20180609,1411.73],[20180610,1411.73],[20180611,1409.97],[20180612,1409.69],[20180613,1411.29],[20180614,1415.94],[20180615,1423],[20180616,1423],[20180617,1423],[20180618,1422.86],[20180619,1426.52],[20180620,1424.63],[20180621,1425.03],[20180622,1420.88],[20180623,1420.88],[20180624,1420.88],[20180625,1417.68],[20180626,1417.33],[20180627,1420.99],[20180628,1422.3],[20180629,1418.85],[20180630,1418.86],[20180701,1418.86],[20180702,1419.35],[20180703,1419.88],[20180704,1421.06],[20180705,1418.6],[20180706,1417.96],[20180707,1417.96],[20180708,1417.96],[20180709,1416.11],[20180710,1418.68],[20180711,1417.86],[20180712,1420.47],[20180713,1422.16],[20180714,1422.16],[20180715,1422.16],[20180716,1419.47],[20180717,1419.16],[20180718,1422.72],[20180719,1423.69],[20180720,1419.91],[20180721,1419.91],[20180722,1419.91],[20180723,1416.49],[20180724,1416.38],[20180725,1418.65],[20180726,1418.41],[20180727,1422.17],[20180728,1422.17],[20180729,1422.17],[20180730,1418.53],[20180731,1416.17],[20180801,1416.45],[20180802,1419.07],[20180803,1422.23],[20180804,1422.23],[20180805,1422.23],[20180806,1425.39],[20180807,1423.71],[20180808,1422.46],[20180809,1422.72],[20180810,1430.3],[20180811,1430.3],[20180812,1430.3],[20180813,1432.15],[20180814,1433.03],[20180815,1434.98],[20180816,1434.85],[20180817,1433.48],[20180818,1433.48],[20180819,1433.48],[20180820,1433.09],[20180821,1429.26],[20180822,1423.36],[20180823,1423.27],[20180824,1421.51],[20180825,1421.57],[20180826,1421.57],[20180827,1418.93],[20180828,1413.9],[20180829,1413.93],[20180830,1413.42],[20180831,1415.63],[20180901,1415.63],[20180902,1415.63],[20180903,1416.41],[20180904,1418.34],[20180905,1416.19],[20180906,1414.81],[20180907,1416.1],[20180908,1416.1],[20180909,1416.1],[20180910,1417.17],[20180911,1415.99],[20180912,1416.35],[20180913,1415.25],[20180914,1411.24],[20180915,1411.24],[20180916,1411.24],[20180917,1412.22],[20180918,1410.3],[20180919,1410.29],[20180920,1406.67],[20180921,1406.46],[20180922,1406.46],[20180923,1406.46],[20180924,1404.9],[20180925,1402.25],[20180926,1405.34],[20180927,1408.63],[20180928,1414.45],[20180929,1414.45],[20180930,1414.46],[20181001,1412.77],[20181002,1416.13],[20181003,1414.98],[20181004,1413.17],[20181005,1411.04],[20181006,1411.04],[20181007,1411.04],[20181008,1411.89],[20181009,1413.79],[20181010,1411.42],[20181011,1408.43],[20181012,1408.79],[20181013,1408.79],[20181014,1408.79],[20181015,1409.31],[20181016,1409.82],[20181017,1412.68],[20181018,1412.95],[20181019,1413.89],[20181020,1413.89],[20181021,1413.89],[20181022,1412.47],[20181023,1414.31],[20181024,1419.45],[20181025,1419.04],[20181026,1423.23],[20181027,1423.23],[20181028,1423.23],[20181029,1422.07],[20181030,1420.98],[20181031,1422.18],[20181101,1421.15],[20181102,1418.65],[20181103,1418.65],[20181104,1418.65],[20181105,1419.94],[20181106,1417.43],[20181107,1415.19],[20181108,1416.74],[20181109,1420.34],[20181110,1420.34],[20181111,1420.34],[20181112,1424.39],[20181113,1425.6],[20181114,1423.33],[20181115,1422.49],[20181116,1420.03],[20181117,1420.03],[20181118,1420.03],[20181119,1415.44],[20181120,1413.83],[20181121,1413.95],[20181122,1415.01],[20181123,1418.53],[20181124,1418.53],[20181125,1418.53],[20181126,1418.57],[20181127,1419.61],[20181128,1421.28],[20181129,1418.33],[20181130,1418.94],[20181201,1418.94],[20181202,1418.94],[20181203,1422.37],[20181204,1421.68],[20181205,1423.28],[20181206,1423.89],[20181207,1422.91],[20181208,1422.91],[20181209,1422.91],[20181210,1420.78],[20181211,1422.41],[20181212,1423.6],[20181213,1423.08],[20181214,1427.54],[20181215,1427.54],[20181216,1427.54],[20181217,1426.52],[20181218,1425.86],[20181219,1425.06],[20181220,1423.5],[20181221,1423.62],[20181222,1423.62],[20181223,1423.62],[20181224,1424.04],[20181225,1424.04],[20181226,1424.02],[20181227,1425.57],[20181228,1424.2],[20181229,1424.2],[20181230,1424.2],[20181231,1425.42],[20190101,1425.42],[20190102,1429.94],[20190103,1435.09],[20190104,1433.25],[20190105,1433.25],[20190106,1433.25],[20190107,1430.99],[20190108,1429.79],[20190109,1429.64],[20190110,1427.1],[20190111,1428.29],[20190112,1428.29],[20190113,1428.29],[20190114,1432.18],[20190115,1435.1],[20190116,1437.66],[20190117,1437.78],[20190118,1437.5],[20190119,1437.5],[20190120,1437.5],[20190121,1438.12],[20190122,1440.38],[20190123,1440.47],[20190124,1444.51],[20190125,1445.2],[20190126,1445.2],[20190127,1445.2],[20190128,1441.89],[20190129,1442.17],[20190130,1442.48],[20190131,1444.45],[20190201,1444.44],[20190202,1444.44],[20190203,1444.44],[20190204,1443.53],[20190205,1445.38],[20190206,1447.74],[20190207,1450.3],[20190208,1450.86],[20190209,1450.86],[20190210,1450.86],[20190211,1451.72],[20190212,1451.85],[20190213,1451.54],[20190214,1453.61],[20190215,1455.29],[20190216,1455.29],[20190217,1455.29],[20190218,1454.12],[20190219,1454.58],[20190220,1453.24],[20190221,1451.45],[20190222,1453.06],[20190223,1453.06],[20190224,1453.06],[20190225,1453.26],[20190226,1453.72],[20190227,1452.94],[20190228,1449.85],[20190301,1448.94],[20190302,1448.94],[20190303,1448.94],[20190304,1450.82],[20190305,1451.74],[20190306,1454.19],[20190307,1458.77],[20190308,1462.48],[20190309,1462.48],[20190310,1462.48],[20190311,1462.57],[20190312,1461.97],[20190313,1461.21],[20190314,1461.82],[20190315,1462.37],[20190316,1462.37],[20190317,1462.37],[20190318,1461.83],[20190319,1462.17],[20190320,1462.39],[20190321,1463.93],[20190322,1471.96],[20190323,1471.96],[20190324,1471.96],[20190325,1472.8],[20190326,1474.54],[20190327,1477.33],[20190328,1479.31],[20190329,1478.54],[20190330,1478.54],[20190331,1478.54],[20190401,1477.5],[20190402,1478.45],[20190403,1475.92],[20190404,1476.38],[20190405,1475.4],[20190406,1475.4],[20190407,1475.4],[20190408,1475.03],[20190409,1474.53],[20190410,1476.45],[20190411,1476.68],[20190412,1471.54],[20190413,1471.54],[20190414,1471.54],[20190415,1470.41],[20190416,1469.98],[20190417,1469.59],[20190418,1473.58],[20190419,1473.67],[20190420,1473.67],[20190421,1473.67],[20190422,1473.6],[20190423,1473.9],[20190424,1477.62],[20190425,1481.57],[20190426,1482.78],[20190427,1482.8],[20190428,1482.8],[20190429,1482.18],[20190430,1479.5],[20190501,1479.48],[20190502,1478.98],[20190503,1481.73],[20190504,1481.73],[20190505,1481.73],[20190506,1481.19],[20190507,1482.63],[20190508,1481.81],[20190509,1481.1],[20190510,1478.7],[20190511,1478.7],[20190512,1478.7],[20190513,1478.89],[20190514,1479.67],[20190515,1483.03],[20190516,1482.88],[20190517,1484.24],[20190518,1484.24],[20190519,1484.24],[20190520,1483.91],[20190521,1482.88],[20190522,1483.39],[20190523,1486.89],[20190524,1486.2],[20190525,1486.2],[20190526,1486.2],[20190527,1485.97],[20190528,1487.54],[20190529,1491.09],[20190530,1491.39],[20190531,1495.09],[20190601,1495.09],[20190602,1495.09],[20190603,1496.54],[20190604,1494.46],[20190605,1495.19],[20190606,1495.32],[20190607,1496.6],[20190608,1496.6],[20190609,1496.6],[20190610,1495.89],[20190611,1493.8],[20190612,1494.05],[20190613,1497.02],[20190614,1499.97],[20190615,1499.97],[20190616,1499.97],[20190617,1500.71],[20190618,1507.29],[20190619,1509.12],[20190620,1509.41],[20190621,1507.16],[20190622,1507.16],[20190623,1507.16],[20190624,1506.48],[20190625,1507.5],[20190626,1506.21],[20190627,1505.95],[20190628,1507.17],[20190629,1507.17],[20190630,1507.17],[20190701,1509.22],[20190702,1512.35],[20190703,1517.42],[20190704,1518.79],[20190705,1516.46],[20190706,1516.46],[20190707,1516.46],[20190708,1515.08],[20190709,1513.79],[20190710,1512.02],[20190711,1511],[20190712,1509.19],[20190713,1509.19],[20190714,1509.19],[20190715,1510.83],[20190716,1512.03],[20190717,1513.83],[20190718,1515.67],[20190719,1516.1],[20190720,1516.1],[20190721,1516.1],[20190722,1516.55],[20190723,1524.38],[20190724,1528.91],[20190725,1529.22],[20190726,1528.68],[20190727,1528.68],[20190728,1528.68],[20190729,1529.06],[20190730,1528.28],[20190731,1529.76],[20190801,1532.91],[20190802,1536.92],[20190803,1536.92],[20190804,1536.92],[20190805,1534.08],[20190806,1534.49],[20190807,1536.75],[20190808,1536.28],[20190809,1535.64],[20190810,1535.64],[20190811,1535.64],[20190812,1536.51],[20190813,1535.98],[20190814,1540.33],[20190815,1543.18],[20190816,1552.42],[20190817,1552.42],[20190818,1552.42],[20190819,1547.72],[20190820,1550.36],[20190821,1549.63],[20190822,1549.45],[20190823,1550.69],[20190824,1550.69],[20190825,1550.69],[20190826,1549.98],[20190827,1553.63],[20190828,1557.36],[20190829,1557.88],[20190830,1559.73],[20190831,1559.73],[20190901,1559.73],[20190902,1562.37],[20190903,1567.79],[20190904,1564.15],[20190905,1557.74],[20190906,1557.71],[20190907,1557.71],[20190908,1557.71],[20190909,1555.72],[20190910,1550.4],[20190911,1550.57],[20190912,1553.18],[20190913,1541.38],[20190914,1541.38],[20190915,1541.38],[20190916,1544.95],[20190917,1545.9],[20190918,1546.15],[20190919,1546.87],[20190920,1550.21],[20190921,1550.21],[20190922,1550.21],[20190923,1556.12],[20190924,1558.73],[20190925,1558.37],[20190926,1560.56],[20190927,1560.46],[20190928,1560.46],[20190929,1560.46],[20190930,1562.82],[20191001,1560.41],[20191002,1560.42],[20191003,1561.9],[20191004,1563.18],[20191005,1563.18],[20191006,1563.18],[20191007,1561.21],[20191008,1561.14],[20191009,1559],[20191010,1552.4],[20191011,1548.28],[20191012,1548.28],[20191013,1548.28],[20191014,1548.12],[20191015,1549.65],[20191016,1547.58],[20191017,1543.16],[20191018,1541.39],[20191019,1541.39],[20191020,1541.39],[20191021,1538.62],[20191022,1541.42],[20191023,1543.75],[20191024,1544.8],[20191025,1544.78],[20191026,1544.78],[20191027,1544.78],[20191028,1542.86],[20191029,1541.49],[20191030,1541.91],[20191031,1544.4],[20191101,1544.93],[20191102,1544.93],[20191103,1544.93],[20191104,1542.6],[20191105,1541.99],[20191106,1543.31],[20191107,1541.07],[20191108,1540.63],[20191109,1540.63],[20191110,1540.63],[20191111,1540.32],[20191112,1540.23],[20191113,1542.8],[20191114,1545.85],[20191115,1544.42],[20191116,1544.42],[20191117,1544.42],[20191118,1543.03],[20191119,1542.76],[20191120,1544.94],[20191121,1542.48],[20191122,1544.2],[20191123,1544.2],[20191124,1544.2],[20191125,1547.68],[20191126,1548.9],[20191127,1549.84],[20191128,1549.38],[20191129,1549.82],[20191130,1549.82],[20191201,1549.82],[20191202,1544],[20191203,1544.33],[20191204,1544.85],[20191205,1542.69],[20191206,1542.6],[20191207,1542.6],[20191208,1542.6],[20191209,1544.45],[20191210,1544.38],[20191211,1545.96],[20191212,1541.63],[20191213,1540.97],[20191214,1540.97],[20191215,1540.97],[20191216,1543.36],[20191217,1541.22],[20191218,1542.17],[20191219,1541.48],[20191220,1543.14],[20191221,1543.14],[20191222,1543.14],[20191223,1544.14],[20191224,1544.37],[20191225,1544.37],[20191226,1544.38],[20191227,1543.07],[20191228,1543.07],[20191229,1543.07],[20191230,1539.95],[20191231,1538.16],[20200101,1538.16],[20200102,1540.5],[20200103,1547.35],[20200104,1547.35],[20200105,1547.35],[20200106,1545.17],[20200107,1545.07],[20200108,1546.98],[20200109,1546],[20200110,1548.12],[20200111,1548.12],[20200112,1548.12],[20200113,1545.87],[20200114,1546.4],[20200115,1547.05],[20200116,1546.29],[20200117,1549.46],[20200118,1549.46],[20200119,1549.46],[20200120,1550.48],[20200121,1551.73],[20200122,1554.87],[20200123,1557.88],[20200124,1562.89],[20200125,1562.89],[20200126,1562.89],[20200127,1566.97],[20200128,1567.91],[20200129,1569.48],[20200130,1569.33],[20200131,1568.94],[20200201,1568.94],[20200202,1568.94],[20200203,1568.06],[20200204,1566.61],[20200205,1566.17],[20200206,1567.32],[20200207,1571.08],[20200208,1571.08],[20200209,1571.08],[20200210,1574.45],[20200211,1577.47],[20200212,1577.37],[20200213,1581.12],[20200214,1583.87],[20200215,1583.87],[20200216,1583.87],[20200217,1584.69],[20200218,1586.9],[20200219,1587.8],[20200220,1588.1],[20200221,1589.55],[20200222,1589.55],[20200223,1589.55],[20200224,1590.34],[20200225,1589.98],[20200226,1586.4],[20200227,1578.84],[20200228,1577.35],[20200229,1577.35],[20200301,1577.35],[20200302,1570.84],[20200303,1574.09],[20200304,1578.37],[20200305,1576.11],[20200306,1573.78],[20200307,1573.78],[20200308,1573.78],[20200309,1565.18],[20200310,1554.69],[20200311,1551.36],[20200312,1539.78],[20200313,1527.92],[20200314,1527.92],[20200315,1527.92],[20200316,1513.27],[20200317,1503.22],[20200318,1478.57],[20200319,1474.45],[20200320,1487.91],[20200321,1487.91],[20200322,1487.91],[20200323,1487.06],[20200324,1484.94],[20200325,1489.52],[20200326,1495.55],[20200327,1502.86],[20200328,1502.86],[20200329,1502.86],[20200330,1503.2],[20200331,1508.35],[20200401,1512.25],[20200402,1515.31],[20200403,1520.26],[20200404,1520.26],[20200405,1520.26],[20200406,1519.69],[20200407,1516.12],[20200408,1517.45],[20200409,1526.15],[20200410,1526.24],[20200411,1526.24],[20200412,1526.24],[20200413,1526.23],[20200414,1531.35],[20200415,1535.29],[20200416,1538.23],[20200417,1540.65],[20200418,1540.65],[20200419,1540.65],[20200420,1537.97],[20200421,1535.47],[20200422,1533.07],[20200423,1541.23],[20200424,1543.39],[20200425,1543.39],[20200426,1543.39],[20200427,1542.42],[20200428,1544.36],[20200429,1548.57],[20200430,1549.24],[20200501,1548.96],[20200502,1548.96],[20200503,1548.96],[20200504,1542.22],[20200505,1548.25],[20200506,1548.29],[20200507,1550.38],[20200508,1549.79],[20200509,1549.79],[20200510,1549.79],[20200511,1547.13],[20200512,1546.34],[20200513,1546.74],[20200514,1549.88],[20200515,1548.93],[20200516,1548.93],[20200517,1548.93],[20200518,1546.95],[20200519,1541.82],[20200520,1544.87],[20200521,1544.89],[20200522,1551.57],[20200523,1551.57],[20200524,1551.57],[20200525,1552.66],[20200526,1550.8],[20200527,1551.03],[20200528,1550.92],[20200529,1546.66],[20200530,1546.66],[20200531,1546.66],[20200601,1546.8],[20200602,1547.14],[20200603,1545.22],[20200604,1541.45],[20200605,1539.13],[20200606,1539.13],[20200607,1539.13],[20200608,1544.67],[20200609,1546.73],[20200610,1544.22],[20200611,1545.05],[20200612,1546.92],[20200613,1546.92],[20200614,1546.92],[20200615,1549.24],[20200616,1549.76],[20200617,1554.55],[20200618,1555.17],[20200619,1556.06],[20200620,1556.06],[20200621,1556.06],[20200622,1556.19],[20200623,1553.38],[20200624,1551.4],[20200625,1555.58],[20200626,1556.17],[20200627,1556.17],[20200628,1556.17],[20200629,1551.8],[20200630,1554.74],[20200701,1555.39],[20200702,1554.32],[20200703,1557.14],[20200704,1557.14],[20200705,1557.14],[20200706,1554.26],[20200707,1556.38],[20200708,1557.2],[20200709,1556.75],[20200710,1559.7],[20200711,1559.7],[20200712,1559.7],[20200713,1555.4],[20200714,1552.41],[20200715,1550.46],[20200716,1552.84],[20200717,1552.65],[20200718,1552.65],[20200719,1552.65],[20200720,1553.86],[20200721,1557.92],[20200722,1552.75],[20200723,1553.59],[20200724,1551.4],[20200725,1551.4],[20200726,1551.4],[20200727,1544.43],[20200728,1546.76],[20200729,1547.08],[20200730,1546.7],[20200731,1542.18],[20200801,1542.18],[20200802,1542.18],[20200803,1545.33],[20200804,1546.75],[20200805,1543.69],[20200806,1544.82],[20200807,1545.58],[20200808,1545.58],[20200809,1545.58],[20200810,1548.32],[20200811,1546.54],[20200812,1543.12],[20200813,1538.76],[20200814,1538.36],[20200815,1538.36],[20200816,1538.36],[20200817,1537.59],[20200818,1537.06],[20200819,1536.47],[20200820,1539.53],[20200821,1544.91],[20200822,1544.91],[20200823,1544.91],[20200824,1542.83],[20200825,1540.76],[20200826,1540.92],[20200827,1539.31],[20200828,1535.3],[20200829,1535.3],[20200830,1535.3],[20200831,1533.93],[20200901,1533.17],[20200902,1542.64],[20200903,1546.9],[20200904,1543.37],[20200905,1543.37],[20200906,1543.37],[20200907,1542.41],[20200908,1543.88],[20200909,1543.97],[20200910,1539.92],[20200911,1540.65],[20200912,1540.65],[20200913,1540.65],[20200914,1541.38],[20200915,1541.52],[20200916,1544.64],[20200917,1548.29],[20200918,1546.7],[20200919,1546.7],[20200920,1546.7],[20200921,1547.77],[20200922,1548.96],[20200923,1549.69],[20200924,1549.56],[20200925,1549.82],[20200926,1549.82],[20200927,1549.82],[20200928,1548.84],[20200929,1548.01],[20200930,1546.65],[20201001,1546.41],[20201002,1547.88],[20201003,1547.88],[20201004,1547.88],[20201005,1544.66],[20201006,1542.93],[20201007,1542.75],[20201008,1544.98],[20201009,1545.79],[20201010,1545.79],[20201011,1545.79],[20201012,1546.78],[20201013,1549.87],[20201014,1553.23],[20201015,1554.45],[20201016,1553.52],[20201017,1553.52],[20201018,1553.52],[20201019,1550.58],[20201020,1546.35],[20201021,1544.32],[20201022,1544.19],[20201023,1543.15],[20201024,1543.15],[20201025,1543.15],[20201026,1545.42],[20201027,1547.14],[20201028,1550.44],[20201029,1550.46],[20201030,1549.86],[20201031,1549.86],[20201101,1549.86],[20201102,1552.43],[20201103,1551.69],[20201104,1555.33],[20201105,1554.46],[20201106,1552.74],[20201107,1552.74],[20201108,1552.74],[20201109,1550.26],[20201110,1550.45],[20201111,1552.08],[20201112,1553.69],[20201113,1554.11],[20201114,1554.11],[20201115,1554.11],[20201116,1555.36],[20201117,1554.93],[20201118,1557.5],[20201119,1560.01],[20201120,1561.44],[20201121,1561.44],[20201122,1561.44],[20201123,1560.47],[20201124,1560.84],[20201125,1560.16],[20201126,1560.38],[20201127,1560.17],[20201128,1560.17],[20201129,1560.17],[20201130,1557.35],[20201201,1554.57],[20201202,1548.11],[20201203,1546.12],[20201204,1545.75],[20201205,1545.75],[20201206,1545.75],[20201207,1548.35],[20201208,1550.41],[20201209,1552.18],[20201210,1552.64],[20201211,1552.9],[20201212,1552.9],[20201213,1552.9],[20201214,1552.49],[20201215,1552.97],[20201216,1550.91],[20201217,1549.68],[20201218,1547.37],[20201219,1547.37],[20201220,1547.37],[20201221,1549.09],[20201222,1547.54],[20201223,1550.08],[20201224,1549.96],[20201225,1549.96],[20201226,1549.96],[20201227,1549.96],[20201228,1549],[20201229,1547.5],[20201230,1547.46],[20201231,1549.84],[20210101,1549.84],[20210102,1549.84],[20210103,1549.84],[20210104,1550.55],[20210105,1550.55],[20210106,1545.4],[20210107,1545.58],[20210108,1546.58],[20210109,1546.58],[20210110,1546.58],[20210111,1547.99],[20210112,1547.31],[20210113,1549.76],[20210114,1552.91],[20210115,1553.61],[20210116,1553.61],[20210117,1553.61],[20210118,1554.99],[20210119,1553.13],[20210120,1555.42],[20210121,1553.19],[20210122,1549.87],[20210123,1549.87],[20210124,1549.87],[20210125,1551.75],[20210126,1553.09],[20210127,1553.76],[20210128,1552.43],[20210129,1549.34],[20210130,1549.34],[20210131,1549.34],[20210201,1551.37],[20210202,1554.5],[20210203,1556.08],[20210204,1556.55],[20210205,1556.8],[20210206,1556.8],[20210207,1556.8],[20210208,1554.9],[20210209,1552.73],[20210210,1552.06],[20210211,1551.86],[20210212,1551.1],[20210213,1551.1],[20210214,1551.1],[20210215,1549.1],[20210216,1545.22],[20210217,1547.44],[20210218,1545.91],[20210219,1541.77],[20210220,1541.77],[20210221,1541.77],[20210222,1538.88],[20210223,1536.7],[20210224,1534.54],[20210225,1525.02],[20210226,1525.87],[20210227,1525.87],[20210228,1525.87],[20210301,1533.53],[20210302,1536.98],[20210303,1534.39],[20210304,1532.5],[20210305,1534.49],[20210306,1534.49],[20210307,1534.49],[20210308,1536.23],[20210309,1537.42],[20210310,1538.91],[20210311,1538.26],[20210312,1535.7],[20210313,1535.7],[20210314,1535.7],[20210315,1536.08],[20210316,1537.56],[20210317,1535.67],[20210318,1533.64],[20210319,1534.45],[20210320,1534.45],[20210321,1534.45],[20210322,1534.46],[20210323,1537.95],[20210324,1542.21],[20210325,1543.92],[20210326,1543.84],[20210327,1543.84],[20210328,1543.84],[20210329,1542.78],[20210330,1542.19],[20210331,1543.09],[20210401,1544.08],[20210402,1544.16],[20210403,1544.16],[20210404,1544.16],[20210405,1544.14],[20210406,1542.35],[20210407,1539.41],[20210408,1540.73],[20210409,1538.87],[20210410,1538.87],[20210411,1538.87],[20210412,1537.85],[20210413,1537.25],[20210414,1535.43],[20210415,1537.62],[20210416,1537.72],[20210417,1537.72],[20210418,1537.72],[20210419,1535.93],[20210420,1534.02],[20210421,1536.05],[20210422,1535.61],[20210423,1534.43],[20210424,1534.43],[20210425,1534.43],[20210426,1532.96],[20210427,1531.93],[20210428,1531],[20210429,1528.38],[20210430,1530.1],[20210501,1530.1],[20210502,1530.1],[20210503,1531.18],[20210504,1533.79],[20210505,1536.15],[20210506,1534.53],[20210507,1534.06],[20210508,1534.06],[20210509,1534.06],[20210510,1530.4],[20210511,1527.73],[20210512,1527.44],[20210513,1527.45],[20210514,1525.8],[20210515,1525.8],[20210516,1525.8],[20210517,1524.73],[20210518,1521.4],[20210519,1519.47],[20210520,1520.45],[20210521,1523.04],[20210522,1523.04],[20210523,1523.04],[20210524,1522.84],[20210525,1522.64],[20210526,1525.69],[20210527,1526.61],[20210528,1528.42],[20210529,1528.42],[20210530,1528.42],[20210531,1527.68],[20210601,1525.56],[20210602,1527.75],[20210603,1527.47],[20210604,1532.03],[20210605,1532.03],[20210606,1532.03],[20210607,1532.27],[20210608,1532.09],[20210609,1533.84],[20210610,1535.69],[20210611,1539.92],[20210612,1539.92],[20210613,1539.92],[20210614,1539.63],[20210615,1537.81],[20210616,1536.66],[20210617,1542.86],[20210618,1546.65],[20210619,1546.65],[20210620,1546.65],[20210621,1546.43],[20210622,1545.38],[20210623,1544.2],[20210624,1544.08],[20210625,1542.86],[20210626,1542.86],[20210627,1542.86],[20210628,1544.75],[20210629,1546.2],[20210630,1547.54],[20210701,1547.51],[20210702,1551.34],[20210703,1551.34],[20210704,1551.34],[20210705,1551.44],[20210706,1554.33],[20210707,1557.23],[20210708,1556.95],[20210709,1554.54],[20210710,1554.54],[20210711,1554.54],[20210712,1554.86],[20210713,1555.37],[20210714,1558.12],[20210715,1559.75],[20210716,1560.26],[20210717,1560.26],[20210718,1560.26],[20210719,1562.44],[20210720,1563],[20210721,1561.56],[20210722,1563.52],[20210723,1564.78],[20210724,1564.78],[20210725,1564.78],[20210726,1564.13],[20210727,1563.67],[20210728,1563.75],[20210729,1561.66],[20210730,1561.1],[20210731,1561.1],[20210801,1561.1],[20210802,1562.64],[20210803,1564.56],[20210804,1566.79],[20210805,1567.45],[20210806,1566.74],[20210807,1566.74],[20210808,1566.74],[20210809,1567.17],[20210810,1568.53],[20210811,1568.12],[20210812,1567.63],[20210813,1567.08],[20210814,1567.08],[20210815,1567.08],[20210816,1568.01],[20210817,1568.76],[20210818,1570.52],[20210819,1570.93],[20210820,1571.25],[20210821,1571.25],[20210822,1571.25],[20210823,1569.21],[20210824,1569.02],[20210825,1566.85],[20210826,1563.85],[20210827,1564.5],[20210828,1564.5],[20210829,1564.5],[20210830,1565.06],[20210831,1562.9],[20210901,1562.13],[20210902,1561.63],[20210903,1560.26],[20210904,1560.26],[20210905,1560.26],[20210906,1560.24],[20210907,1558.12],[20210908,1558.72],[20210909,1560.93],[20210910,1561.6],[20210911,1561.6],[20210912,1561.6],[20210913,1563.93],[20210914,1563.4],[20210915,1563.72],[20210916,1565.29],[20210917,1562.85],[20210918,1562.85],[20210919,1562.85],[20210920,1564.91],[20210921,1565.21],[20210922,1566.21],[20210923,1564.91],[20210924,1560.11],[20210925,1560.11],[20210926,1560.11],[20210927,1559.42],[20210928,1556.18],[20210929,1557.03],[20210930,1560.02],[20211001,1562.34],[20211002,1562.34],[20211003,1562.34],[20211004,1560.94],[20211005,1561],[20211006,1562.29],[20211007,1562.16],[20211008,1558.94],[20211009,1558.94],[20211010,1558.94],[20211011,1556.73],[20211012,1556.58],[20211013,1558.37],[20211014,1560.74],[20211015,1559.8],[20211016,1559.8],[20211017,1559.8],[20211018,1557.3],[20211019,1553.98],[20211020,1554.03],[20211021,1552.68],[20211022,1552.99],[20211023,1552.99],[20211024,1552.99],[20211025,1555.04],[20211026,1555.87],[20211027,1558.78],[20211028,1559.29],[20211029,1554.03],[20211030,1554.03],[20211031,1554.03],[20211101,1554.96],[20211102,1556.55],[20211103,1557.6],[20211104,1560.86],[20211105,1567.66],[20211106,1567.66],[20211107,1567.66],[20211108,1566.16],[20211109,1567.88],[20211110,1566.27],[20211111,1566.62],[20211112,1567.35],[20211113,1567.35],[20211114,1567.35],[20211115,1567.68],[20211116,1569.89],[20211117,1572.58],[20211118,1572.22],[20211119,1577.85],[20211120,1577.85],[20211121,1577.85],[20211122,1576.46],[20211123,1571.17],[20211124,1572.65],[20211125,1572.51],[20211126,1571.47],[20211127,1571.47],[20211128,1571.47],[20211129,1571.98],[20211130,1571.09],[20211201,1573.29],[20211202,1572.83],[20211203,1576.82],[20211204,1576.82],[20211205,1576.82],[20211206,1578.29],[20211207,1581.02],[20211208,1576.97],[20211209,1576.01],[20211210,1578.09],[20211211,1578.09],[20211212,1578.09],[20211213,1579.85],[20211214,1578],[20211215,1578.81],[20211216,1575.77],[20211217,1576.8],[20211218,1576.8],[20211219,1576.8],[20211220,1577.61],[20211221,1574.28],[20211222,1572.97],[20211223,1572.27],[20211224,1571.98],[20211225,1571.98],[20211226,1571.98],[20211227,1571.82],[20211228,1572.02],[20211229,1570.61],[20211230,1569.36],[20211231,1570],[20220101,1570],[20220102,1570],[20220103,1568.04],[20220104,1566.87],[20220105,1564.3],[20220106,1560.56],[20220107,1558.8],[20220108,1558.8],[20220109,1558.8],[20220110,1557.29],[20220111,1556.23],[20220112,1556.18],[20220113,1553.55],[20220114,1551.59],[20220115,1551.59],[20220116,1551.59],[20220117,1550.99],[20220118,1550.46],[20220119,1551.9],[20220120,1554.13],[20220121,1555.34],[20220122,1555.34],[20220123,1555.34],[20220124,1556.24],[20220125,1556.85],[20220126,1555.56],[20220127,1559.76],[20220128,1559.5],[20220129,1559.5],[20220130,1559.5],[20220131,1557.19],[20220201,1552.37],[20220202,1550.04],[20220203,1545.46],[20220204,1526.9],[20220205,1526.9],[20220206,1526.9],[20220207,1522],[20220208,1521.24],[20220209,1522.44],[20220210,1518.45],[20220211,1517.12],[20220212,1517.12],[20220213,1517.12],[20220214,1520.81],[20220215,1517.31],[20220216,1516.71],[20220217,1519.36],[20220218,1522.04],[20220219,1522.04],[20220220,1522.04],[20220221,1522.75],[20220222,1520.5],[20220223,1518.68],[20220224,1525.21],[20220225,1523.43],[20220226,1523.43],[20220227,1523.43],[20220228,1525.64],[20220301,1537.06],[20220302,1538.39],[20220303,1537.19],[20220304,1547.66],[20220305,1547.66],[20220306,1547.66],[20220307,1547.22],[20220308,1539.53],[20220309,1529.4],[20220310,1519.37],[20220311,1522.1],[20220312,1522.1],[20220313,1522.1],[20220314,1517],[20220315,1512.16],[20220316,1513.64],[20220317,1512.36],[20220318,1516.94],[20220319,1516.94],[20220320,1516.94],[20220321,1513.49],[20220322,1508.74],[20220323,1511.49],[20220324,1511.27],[20220325,1508.07],[20220326,1508.07],[20220327,1508.07],[20220328,1506.19],[20220329,1500.49],[20220330,1499.67],[20220331,1504.14],[20220401,1507.15],[20220402,1507.15],[20220403,1507.15],[20220404,1512.12],[20220405,1510.9],[20220406,1506.72],[20220407,1504.4],[20220408,1503.97],[20220409,1503.97],[20220410,1503.97],[20220411,1495.5],[20220412,1496.81],[20220413,1499.72],[20220414,1496.17],[20220415,1496.15],[20220416,1496.15],[20220417,1496.15],[20220418,1496.1],[20220419,1490.51],[20220420,1490.38],[20220421,1483.99],[20220422,1482.48],[20220423,1482.48],[20220424,1482.48],[20220425,1487.6],[20220426,1494.57],[20220427,1498.25],[20220428,1498.23],[20220429,1492.85],[20220430,1492.85],[20220501,1492.85],[20220502,1488.88],[20220503,1485.35],[20220504,1485.22],[20220505,1481.18],[20220506,1472.44],[20220507,1472.44],[20220508,1472.44],[20220509,1470.64],[20220510,1471.57],[20220511,1475.51],[20220512,1488.68],[20220513,1490.15],[20220514,1490.15],[20220515,1490.15],[20220516,1487.93],[20220517,1479.59],[20220518,1478.86],[20220519,1481.76],[20220520,1480.16],[20220521,1480.16],[20220522,1480.16],[20220523,1474.9],[20220524,1471.78],[20220525,1477.07],[20220526,1476.31],[20220527,1477.94],[20220528,1477.94],[20220529,1477.94],[20220530,1475.24],[20220531,1472.06],[20220601,1469.09],[20220602,1467.36],[20220603,1464.39],[20220604,1464.39],[20220605,1464.39],[20220606,1463.22],[20220607,1460.18],[20220608,1453.72],[20220609,1449.49],[20220610,1450.94],[20220611,1450.94],[20220612,1450.94],[20220613,1442.84],[20220614,1432.33],[20220615,1434.38],[20220616,1436.56],[20220617,1433.23],[20220618,1433.23],[20220619,1433.23],[20220620,1429.97],[20220621,1423.62],[20220622,1428.37],[20220623,1434.34],[20220624,1437.54],[20220625,1437.54],[20220626,1437.54],[20220627,1431.06],[20220628,1428.14],[20220629,1432.24],[20220630,1442.85],[20220701,1447.47],[20220702,1447.47],[20220703,1447.47],[20220704,1448.24],[20220705,1458.15],[20220706,1466.23],[20220707,1464.67],[20220708,1464.43],[20220709,1464.43],[20220710,1464.43],[20220711,1468.26],[20220712,1476.57],[20220713,1475.96],[20220714,1474.51],[20220715,1473.6],[20220716,1473.6],[20220717,1473.6],[20220718,1467.79],[20220719,1459.88],[20220720,1463.21],[20220721,1465.46],[20220722,1477.49],[20220723,1477.49],[20220724,1477.49],[20220725,1478.6],[20220726,1487.46],[20220727,1488.42],[20220728,1496.65],[20220729,1498.59],[20220730,1498.59],[20220731,1498.59],[20220801,1501.63],[20220802,1501.95],[20220803,1500.18],[20220804,1502.13],[20220805,1495.57],[20220806,1495.57],[20220807,1495.57],[20220808,1496.8],[20220809,1493.9],[20220810,1494.17],[20220811,1489.57],[20220812,1490.79],[20220813,1490.79],[20220814,1490.79],[20220815,1494.32],[20220816,1501.27],[20220817,1492.93],[20220818,1490.64],[20220819,1490.25],[20220820,1490.25],[20220821,1490.25],[20220822,1488.43],[20220823,1489.49],[20220824,1487.3],[20220825,1487.37],[20220826,1484.84],[20220827,1484.84],[20220828,1484.84],[20220829,1479.93],[20220830,1473.92],[20220831,1469.5],[20220901,1463.33],[20220902,1463.82],[20220903,1463.82],[20220904,1463.82],[20220905,1466.31],[20220906,1463.73],[20220907,1463.26],[20220908,1457.08],[20220909,1455.29],[20220910,1455.29],[20220911,1455.29],[20220912,1450.52],[20220913,1446.96],[20220914,1453.27],[20220915,1451.65],[20220916,1449.34],[20220917,1449.34],[20220918,1449.34],[20220919,1446.53],[20220920,1441.79],[20220921,1446.61],[20220922,1445.13],[20220923,1444.45],[20220924,1444.45],[20220925,1444.45],[20220926,1438.58],[20220927,1431.37],[20220928,1434.54],[20220929,1426.04],[20220930,1422.97],[20221001,1422.97],[20221002,1422.97],[20221003,1425.91],[20221004,1426.02],[20221005,1419.98],[20221006,1418.73],[20221007,1417.02],[20221008,1417.02],[20221009,1417.02],[20221010,1417.3],[20221011,1412.95],[20221012,1411.11],[20221013,1408.64],[20221014,1406.73],[20221015,1406.73],[20221016,1406.73],[20221017,1406.16],[20221018,1402.06],[20221019,1400.51],[20221020,1395.28],[20221021,1393.56],[20221022,1393.56],[20221023,1393.56],[20221024,1391.99],[20221025,1397.81],[20221026,1396.69],[20221027,1402.34],[20221028,1408.19],[20221029,1408.19],[20221030,1408.19],[20221031,1407.62],[20221101,1408.34],[20221102,1410.64],[20221103,1411.72],[20221104,1406.9],[20221105,1406.9],[20221106,1406.9],[20221107,1398.6],[20221108,1397.98],[20221109,1399.91],[20221110,1415.84],[20221111,1411.83],[20221112,1411.83],[20221113,1411.83],[20221114,1404.41],[20221115,1404.98],[20221116,1408.56],[20221117,1410.98],[20221118,1408.6],[20221119,1408.6],[20221120,1408.6],[20221121,1414.85],[20221122,1417.28],[20221123,1418.48],[20221124,1420.49],[20221125,1419.74],[20221126,1419.74],[20221127,1419.74],[20221128,1414.65],[20221129,1419.36],[20221130,1420.74],[20221201,1425.63],[20221202,1425.27],[20221203,1425.27],[20221204,1425.27],[20221205,1420.86],[20221206,1422.84],[20221207,1424.73],[20221208,1425.27],[20221209,1421.27],[20221210,1421.27],[20221211,1421.27],[20221212,1418.68],[20221213,1421.81],[20221214,1418.93],[20221215,1416.15],[20221216,1410],[20221217,1410],[20221218,1410],[20221219,1407.6],[20221220,1403.66],[20221221,1402.61],[20221222,1401.6],[20221223,1399.46],[20221224,1399.46],[20221225,1399.46],[20221226,1399.46],[20221227,1395.76],[20221228,1391.96],[20221229,1390.99],[20221230,1389.58],[20221231,1389.58],[20230101,1389.58],[20230102,1389.79],[20230103,1400.82],[20230104,1404.51],[20230105,1403.17],[20230106,1410.35],[20230107,1410.35],[20230108,1410.35],[20230109,1407.58],[20230110,1403.09],[20230111,1405.23],[20230112,1410.13],[20230113,1412.11],[20230114,1412.11],[20230115,1412.11],[20230116,1412.03],[20230117,1411.98],[20230118,1419.83],[20230119,1421.07],[20230120,1416.18],[20230121,1416.18],[20230122,1416.18],[20230123,1411.27],[20230124,1412.89],[20230125,1414.76],[20230126,1413.62],[20230127,1413.55],[20230128,1413.55],[20230129,1413.55],[20230130,1409.27],[20230131,1411.31],[20230201,1412.46],[20230202,1416.13],[20230203,1415.99],[20230204,1415.99],[20230205,1415.99],[20230206,1415.35],[20230207,1416.65],[20230208,1415.79],[20230209,1415.06],[20230210,1414.37],[20230211,1414.37],[20230212,1414.37],[20230213,1413.61],[20230214,1408.41],[20230215,1406.15],[20230216,1403.95],[20230217,1405.09],[20230218,1405.09],[20230219,1405.09],[20230220,1405.11],[20230221,1400.04],[20230222,1399.24],[20230223,1402.42],[20230224,1401.91],[20230225,1401.91],[20230226,1401.91],[20230227,1400.45],[20230228,1395.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 966,33€ |
| 2020 | 984,20€ |
| 2021 | 1.060,88€ |
| 2022 | 1.067,29€ |
| 2023 | 1.035,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,08% |
| 3 M | -0,32% |
| 6 M | 0,05% |
| lfd. Jahr | 1,74% |
| 1 Jahr | -2,98% |
| 3 Jahre | 5,21% |
| 5 Jahre | 3,83% |
| 10 Jahre | 26,27% |
| Entwicklung p.a. | 2,56% |
| Wertentwicklung seit Auflage | 47,41% |
Der Fonds ist auf das Erzielen einer regelmäßigen Performance ausgerichtet. Er investiert in alle Klassen von Rentenwerten durch einen Top-Down Verwaltungsprozess, mit dem er die besten Performancequellen auf den weltweiten Rentenmärkten identifiziert.
Die fünf größten Wertpapierbestände in diesem Fonds
| MEXICO 5.7500% 05/03/2026 | 11,69% |
| OAT 4.25% 25/10/2023 | 9,92% |
| GREECE 28/07/2023 | 7,88% |
| FRANCE 26/04/2023 | 4,87% |
| USA 1.25% 31/12/2026 | 4,74% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | -3.3667 | 4.948600 |
| 04.2019 - 04.2020 | 1.8485 | 3.500700 |
| 04.2020 - 04.2021 | 7.7913 | 0.766700 |
| 04.2021 - 04.2022 | 0.6045 | -2.668700 |
| 04.2022 - 04.2023 | -2.9846 | -6.556800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,02% | 4,53% | 5,62% | 5,88% |
| Sharpe Ratio | -0,65 | 0,44 | 0,19 | 0,46 |
| Tracking Error | 2,92% | 4,35% | 4,55% | 4,11% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,68 | 0,53 | 0,74 | 0,91 |
| Treynor Ratio | -4,73 | 3,76 | 1,47 | 2,95 |
Die 10 größten Wertpapierbestände (28. 05. 2023)
| MEXICO 5.7500% 05/03/2026 | 11,69% |
| OAT 4.25% 25/10/2023 | 9,92% |
| GREECE 28/07/2023 | 7,88% |
| FRANCE 26/04/2023 | 4,87% |
| USA 1.25% 31/12/2026 | 4,74% |
| BELGIUM 2.25% 22/06/2023 | 4,73% |
Länderverteilung (28. 05. 2023)
| Frankreich | 18,64% |
| Kasse | 13,82% |
| Mexiko | 13,43% |
| USA | 12,20% |
| Griechenland | 8,81% |
| Belgien | 4,73% |
| Irland | 4,07% |
| Spanien | 3,93% |
| Niederlande | 2,40% |
| Großbritannien | 2,38% |
Branchenverteilung (28. 05. 2023)
| Divers | 64,85% |
| Kasse | 13,82% |
| Finanzen | 9,77% |
| Energie | 7,66% |
| Konsumgüter zyklisch | 1,31% |
| Immobilien | 0,85% |
| Versorger | 0,68% |
| Industrie / Investitionsgüter | 0,62% |
| Gesundheit / Healthcare | 0,25% |
| Grundstoffe | 0,19% |
Assetverteilung (28. 05. 2023)
| Staatsanleihen | 44,72% |
| Unternehmensanleihen | 18,98% |
| Geldmarktfonds | 16,68% |
| Geldmarkt/Kasse | 13,82% |
| Forderungsbesicherte Wertpapiere (ABS) | 5,36% |
| Aktien | 0,46% |
| gemischt | -0,02% |
Währungsverteilung (28. 05. 2023)
| Euro | 55,47% |
| US-Dollar | 15,03% |
| Kasse | 13,82% |
| Mexikanischer Peso | 11,69% |
| Indonesische Rupiah | 1,89% |
| Schwedische Krone | 1,48% |
| Indische Rupie | 0,62% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4672KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 415KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7300KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2861KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | 0,20% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,20% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Frau Rose Ouahba Herr Abdelak Adjriou |
| Fondsgesellschaft: | CARMIGNAC GESTION LUXEMBOURG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.12.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 777,44 Mio. EUR |