Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J2RF
ISIN: LU0807690168
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (02. 06. 2023)
96,32 €
-0,41 € / -0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Carmignac Portfolio Global Bond A EUR Ydis"},"ts":[[20180525,115.08],[20180528,114.78],[20180529,114.06],[20180530,114.1],[20180531,114.01],[20180601,113.9],[20180604,114.05],[20180605,113.65],[20180606,113.13],[20180607,112.98],[20180608,112.71],[20180611,113.04],[20180612,112.92],[20180613,112.81],[20180614,113.05],[20180615,113.13],[20180618,113.21],[20180619,113.52],[20180620,113.37],[20180621,112.99],[20180622,112.84],[20180625,112.53],[20180626,112.54],[20180627,113.01],[20180628,113.07],[20180629,112.49],[20180702,112.83],[20180703,112.76],[20180704,112.82],[20180705,112.57],[20180706,112.45],[20180709,112.38],[20180710,112.54],[20180711,112.48],[20180712,112.45],[20180713,112.61],[20180716,112.31],[20180717,112.33],[20180718,112.51],[20180719,112.7],[20180720,112.23],[20180723,112.71],[20180724,112.77],[20180725,112.94],[20180726,113.09],[20180727,113.23],[20180730,112.9],[20180731,112.72],[20180801,112.86],[20180802,113.41],[20180803,113.65],[20180806,113.73],[20180807,113.56],[20180808,113.59],[20180809,113.72],[20180810,114.77],[20180813,114.86],[20180814,115.04],[20180816,115.06],[20180817,114.97],[20180820,114.92],[20180821,114.17],[20180822,113.76],[20180823,113.82],[20180824,113.45],[20180827,113.13],[20180828,112.69],[20180829,112.67],[20180830,112.94],[20180831,113.17],[20180903,113.16],[20180904,113.26],[20180905,112.75],[20180906,112.82],[20180907,112.86],[20180910,112.83],[20180911,112.84],[20180912,112.59],[20180913,112.08],[20180914,112.1],[20180917,111.97],[20180918,111.94],[20180919,112.11],[20180920,111.69],[20180921,111.63],[20180924,111.54],[20180925,111.66],[20180926,111.55],[20180927,111.81],[20180928,111.93],[20181001,112.08],[20181002,112.01],[20181003,112.38],[20181004,112.86],[20181005,112.92],[20181008,112.94],[20181009,112.77],[20181010,113],[20181011,112.26],[20181012,112.3],[20181015,112.38],[20181016,112.32],[20181017,112.32],[20181018,112.18],[20181019,112.29],[20181022,112.23],[20181023,112.1],[20181024,111.97],[20181025,111.92],[20181026,111.94],[20181029,111.71],[20181030,111.51],[20181031,111.69],[20181102,112.06],[20181105,111.96],[20181106,111.94],[20181107,112.03],[20181108,112.08],[20181109,111.88],[20181112,111.84],[20181113,111.66],[20181114,111.51],[20181115,111.43],[20181116,111.33],[20181119,111.18],[20181120,110.97],[20181121,110.98],[20181122,111.05],[20181123,111.05],[20181126,110.97],[20181127,110.96],[20181128,111.02],[20181129,110.82],[20181130,110.95],[20181203,110.9],[20181204,110.95],[20181205,110.89],[20181206,110.91],[20181207,110.95],[20181210,110.94],[20181211,110.97],[20181212,110.83],[20181213,110.89],[20181214,111.06],[20181217,111.07],[20181218,111.16],[20181219,110.92],[20181220,111.12],[20181221,111.14],[20181224,111.31],[20181227,111.32],[20181228,111.41],[20181231,111.62],[20190102,111.88],[20190103,112.27],[20190104,112.06],[20190107,111.79],[20190108,111.77],[20190109,111.74],[20190110,111.78],[20190111,111.82],[20190114,111.84],[20190115,112],[20190116,111.99],[20190117,111.94],[20190118,111.87],[20190121,111.85],[20190122,111.87],[20190123,111.77],[20190124,112],[20190125,111.96],[20190128,111.91],[20190129,112.03],[20190130,112.17],[20190131,112.6],[20190201,112.47],[20190204,112.37],[20190205,112.39],[20190206,112.54],[20190207,112.66],[20190208,112.77],[20190211,112.64],[20190212,112.56],[20190213,112.52],[20190214,112.53],[20190215,112.61],[20190218,112.44],[20190219,112.49],[20190220,112.47],[20190221,112.49],[20190222,112.59],[20190225,112.57],[20190226,112.51],[20190227,112.45],[20190228,112.25],[20190301,112.08],[20190304,112.22],[20190305,112.21],[20190306,112.25],[20190307,112.71],[20190308,112.78],[20190311,112.86],[20190312,112.87],[20190313,112.83],[20190314,112.82],[20190315,112.94],[20190318,113.08],[20190319,113.07],[20190320,113.26],[20190321,113.47],[20190322,113.8],[20190325,113.67],[20190326,113.56],[20190327,113.64],[20190328,113.49],[20190329,113.44],[20190401,113.35],[20190402,113.54],[20190403,113.31],[20190404,113.51],[20190405,113.71],[20190408,113.54],[20190409,113.69],[20190410,113.79],[20190411,113.71],[20190412,113.39],[20190415,113.3],[20190416,113.26],[20190417,113.39],[20190418,113.44],[20190423,113.34],[20190424,113.49],[20190425,113.35],[20190426,113.44],[20190429,113.41],[20190430,113.37],[20190502,113.21],[20190503,113.34],[20190506,113.46],[20190507,113.3],[20190509,113],[20190510,112.97],[20190513,113.14],[20190514,113.21],[20190515,113.41],[20190516,113.59],[20190517,113.64],[20190520,113.5],[20190521,113.41],[20190522,113.55],[20190523,113.75],[20190524,114.57],[20190527,114.86],[20190528,114.98],[20190529,115.12],[20190531,115.68],[20190603,115.69],[20190604,115.69],[20190605,115.94],[20190606,115.98],[20190607,116.01],[20190611,115.98],[20190612,116.16],[20190613,116.52],[20190614,116.76],[20190617,116.65],[20190618,117.15],[20190619,117.25],[20190620,117.63],[20190621,117.45],[20190624,117.58],[20190625,117.58],[20190626,117.59],[20190627,117.67],[20190628,117.7],[20190701,118.03],[20190702,118.44],[20190703,119.16],[20190704,119.16],[20190705,118.63],[20190708,118.51],[20190709,118.44],[20190710,118.67],[20190711,118.88],[20190712,118.81],[20190715,118.93],[20190716,118.9],[20190717,118.77],[20190718,118.96],[20190719,118.9],[20190722,118.75],[20190723,118.84],[20190724,119.13],[20190725,119.01],[20190726,118.83],[20190729,118.71],[20190730,118.65],[20190731,118.79],[20190801,118.85],[20190802,118.93],[20190805,119.34],[20190806,119.45],[20190807,119.83],[20190808,119.49],[20190809,119.1],[20190812,119.12],[20190813,119.15],[20190814,119.44],[20190816,119.95],[20190819,119.47],[20190820,119.72],[20190821,119.84],[20190822,120],[20190823,120.04],[20190826,119.99],[20190827,120.16],[20190828,120.48],[20190829,120.82],[20190830,120.88],[20190902,121.01],[20190903,121.15],[20190904,121.5],[20190905,121.08],[20190906,121.18],[20190909,120.96],[20190910,120.53],[20190911,120.73],[20190912,121.24],[20190913,120.86],[20190916,121.16],[20190917,120.95],[20190918,121.1],[20190919,121.27],[20190920,121.27],[20190923,121.51],[20190924,121.8],[20190925,121.54],[20190926,121.83],[20190927,121.82],[20190930,121.44],[20191001,121.31],[20191002,121.25],[20191003,121.25],[20191004,121.65],[20191007,121.56],[20191008,121.58],[20191009,121.68],[20191010,121.78],[20191011,121.65],[20191014,121.57],[20191015,121.64],[20191016,121.69],[20191017,121.8],[20191018,121.95],[20191021,121.77],[20191022,122.19],[20191023,122.29],[20191024,122.43],[20191025,122.45],[20191028,122.44],[20191029,122.34],[20191030,122.34],[20191031,122.82],[20191104,122.26],[20191105,121.96],[20191106,122.18],[20191107,121.69],[20191108,121.64],[20191112,121.31],[20191113,121.44],[20191114,121.88],[20191115,121.84],[20191118,121.85],[20191119,121.88],[20191120,122.13],[20191121,121.99],[20191122,122.18],[20191125,122.07],[20191126,122.24],[20191127,121.97],[20191128,121.84],[20191129,121.85],[20191202,121.21],[20191203,121.75],[20191204,121.55],[20191205,121.35],[20191206,121.47],[20191209,121.68],[20191210,121.73],[20191211,121.95],[20191212,121.54],[20191213,121.68],[20191216,121.52],[20191217,121.73],[20191218,121.55],[20191219,121.39],[20191220,121.34],[20191223,121.29],[20191224,121.37],[20191227,121.31],[20191230,121.09],[20191231,120.95],[20200102,121.39],[20200103,122.2],[20200106,121.9],[20200107,121.93],[20200108,121.86],[20200109,122],[20200110,122.32],[20200113,122.06],[20200114,122.05],[20200115,122.12],[20200116,122.02],[20200117,122.25],[20200120,122.39],[20200121,122.59],[20200122,122.86],[20200123,123.39],[20200124,123.8],[20200127,124.36],[20200128,124.63],[20200129,124.8],[20200130,124.93],[20200131,125.05],[20200203,125.26],[20200204,125.13],[20200205,124.91],[20200206,125.06],[20200207,125.59],[20200210,125.95],[20200211,125.78],[20200212,125.89],[20200213,126.41],[20200214,126.65],[20200217,126.68],[20200218,126.7],[20200219,126.58],[20200220,126.81],[20200221,126.87],[20200224,127.02],[20200225,126.95],[20200226,126.82],[20200227,126.06],[20200228,125.28],[20200302,124.93],[20200303,125.39],[20200304,125.62],[20200305,125.4],[20200306,125.46],[20200309,125.14],[20200310,123.2],[20200311,122.54],[20200312,120.84],[20200313,119.09],[20200316,118.02],[20200317,115.74],[20200318,115.7],[20200319,116.24],[20200320,116.1],[20200323,115.35],[20200324,113.72],[20200325,113.64],[20200326,114.79],[20200327,116.01],[20200330,115.99],[20200331,115.94],[20200401,116.02],[20200402,116.22],[20200403,116.5],[20200406,115.98],[20200407,115.43],[20200408,115.5],[20200409,115.81],[20200414,116.76],[20200415,117.62],[20200416,117.72],[20200417,117.45],[20200420,117.15],[20200421,117.69],[20200422,117.17],[20200423,117.26],[20200424,117.6],[20200427,117.17],[20200428,117.32],[20200429,117.4],[20200430,117.72],[20200504,117.74],[20200505,117.98],[20200506,117.92],[20200507,118.25],[20200511,117.85],[20200512,117.99],[20200513,118.31],[20200514,118.5],[20200515,118.25],[20200518,117.63],[20200519,117.82],[20200520,118.59],[20200522,119.48],[20200525,119.41],[20200526,119.64],[20200527,120.24],[20200528,120.61],[20200529,121.37],[20200602,121.84],[20200603,122.37],[20200604,122.77],[20200605,123.87],[20200608,124.21],[20200609,124.01],[20200610,123.79],[20200611,123.3],[20200612,123.16],[20200615,122.92],[20200616,123.72],[20200617,123.77],[20200618,123.75],[20200619,123.66],[20200622,123.63],[20200623,123.56],[20200624,123.3],[20200625,123.17],[20200626,123.19],[20200629,122.87],[20200630,122.83],[20200701,122.74],[20200702,123.3],[20200703,123.17],[20200706,123.46],[20200707,123.66],[20200708,123.62],[20200709,123.69],[20200710,123.52],[20200713,123.45],[20200715,123.83],[20200716,123.97],[20200717,123.83],[20200720,124.33],[20200721,124.9],[20200722,125.08],[20200723,125.35],[20200724,125.2],[20200727,125.22],[20200728,125.43],[20200729,125.2],[20200730,125.41],[20200731,125.59],[20200803,125.39],[20200804,125.92],[20200805,125.7],[20200806,126.1],[20200807,125.85],[20200810,126.02],[20200811,125.53],[20200812,124.93],[20200813,124.68],[20200814,124.63],[20200817,124.81],[20200818,125.08],[20200819,124.93],[20200820,125.14],[20200821,125.25],[20200824,125.19],[20200825,124.74],[20200826,124.67],[20200827,124.09],[20200828,124.38],[20200831,124.56],[20200901,124.92],[20200902,125.25],[20200903,125.41],[20200904,124.62],[20200907,124.42],[20200908,124.65],[20200909,124.56],[20200910,124.63],[20200911,124.65],[20200914,124.8],[20200915,124.87],[20200916,125.01],[20200917,125.1],[20200918,125.06],[20200921,124.8],[20200922,124.59],[20200923,124.5],[20200924,124.01],[20200925,123.93],[20200928,124.15],[20200929,124.27],[20200930,124.01],[20201001,124.09],[20201002,123.96],[20201005,123.84],[20201006,124.01],[20201007,124.06],[20201008,123.93],[20201009,124.2],[20201012,124.15],[20201013,124.2],[20201014,124.15],[20201015,123.72],[20201016,123.88],[20201019,123.76],[20201020,123.69],[20201021,123.67],[20201022,123.46],[20201023,123.27],[20201026,123.3],[20201027,123.53],[20201028,122.93],[20201029,122.43],[20201030,122.07],[20201102,122.25],[20201103,122.43],[20201104,123.57],[20201105,124.73],[20201106,124.56],[20201109,124.36],[20201110,124.58],[20201112,124.8],[20201113,124.74],[20201116,125.22],[20201117,125.18],[20201118,125.42],[20201119,125.47],[20201120,125.66],[20201123,125.64],[20201124,125.57],[20201125,125.57],[20201126,125.67],[20201127,125.86],[20201130,125.73],[20201201,125.57],[20201202,125.56],[20201203,125.74],[20201204,125.79],[20201207,126.06],[20201208,126.16],[20201209,126.1],[20201210,126.3],[20201211,126.33],[20201214,126.19],[20201215,126.31],[20201216,126.42],[20201217,126.74],[20201218,126.6],[20201221,126.4],[20201222,126.41],[20201223,126.41],[20201224,126.48],[20201228,126.23],[20201229,126.43],[20201230,126.48],[20201231,126.65],[20210104,126.77],[20210105,126.67],[20210106,126.16],[20210107,125.85],[20210108,125.68],[20210111,125.48],[20210112,125.74],[20210113,126.22],[20210114,126.17],[20210115,126.25],[20210118,126.27],[20210119,126.23],[20210120,126.58],[20210121,126.4],[20210122,126.09],[20210125,126.17],[20210126,126.16],[20210127,126.1],[20210128,125.87],[20210129,125.68],[20210201,125.56],[20210202,125.48],[20210203,125.22],[20210204,125.16],[20210205,125.13],[20210208,125.1],[20210209,125.22],[20210210,125.27],[20210211,125.19],[20210212,125.16],[20210215,124.84],[20210216,124.89],[20210217,125.13],[20210218,124.87],[20210219,124.88],[20210222,124.69],[20210223,124.71],[20210224,124.46],[20210225,124.62],[20210226,125.02],[20210301,124.8],[20210302,124.65],[20210303,124.51],[20210304,124.7],[20210305,124.75],[20210308,124.7],[20210309,124.96],[20210310,124.77],[20210311,124.65],[20210312,124.64],[20210315,124.53],[20210316,124.5],[20210317,124.28],[20210318,124.63],[20210319,124.58],[20210322,124.4],[20210323,124.46],[20210324,124.36],[20210325,124.12],[20210326,124.31],[20210329,124.51],[20210330,124.65],[20210331,124.68],[20210401,124.75],[20210406,124.7],[20210407,124.47],[20210408,124.88],[20210409,124.74],[20210412,124.83],[20210413,124.96],[20210414,125.06],[20210415,124.73],[20210416,125.17],[20210419,125.24],[20210420,125.18],[20210421,125.12],[20210422,125.13],[20210423,125.11],[20210426,125],[20210427,125.07],[20210428,125.02],[20210429,125.19],[20210430,125.2],[20210503,125.29],[20210504,124.95],[20210505,125.11],[20210506,125.26],[20210507,125.88],[20210510,126.24],[20210511,126.46],[20210512,126.53],[20210514,126.5],[20210517,126.48],[20210518,126.64],[20210519,126.48],[20210520,126.38],[20210521,126.29],[20210525,125.87],[20210526,125.77],[20210527,126.18],[20210528,126.25],[20210531,126.28],[20210601,126.61],[20210602,126.57],[20210603,126.61],[20210604,126.36],[20210607,126.56],[20210608,126.3],[20210609,126.03],[20210610,126.22],[20210611,126.34],[20210614,126.39],[20210615,126.27],[20210616,126],[20210617,125.8],[20210618,125.35],[20210621,125.3],[20210622,125.29],[20210623,125.24],[20210624,125.2],[20210625,125.36],[20210628,125.17],[20210629,125.22],[20210630,125.34],[20210701,125.34],[20210702,125.28],[20210705,125.17],[20210706,125.47],[20210707,125.8],[20210708,125.82],[20210709,125.59],[20210712,125.6],[20210713,125.77],[20210715,125.99],[20210716,126.09],[20210719,126.4],[20210720,126.56],[20210721,126.1],[20210722,126.17],[20210723,126.16],[20210726,126.07],[20210727,125.96],[20210728,126.05],[20210729,125.96],[20210730,126.06],[20210802,126.07],[20210803,126.13],[20210804,126.12],[20210805,126.27],[20210806,126.24],[20210809,126.21],[20210810,126.36],[20210811,126.38],[20210812,126.34],[20210813,126.03],[20210816,125.96],[20210817,126.04],[20210818,126.16],[20210819,126.1],[20210820,126.15],[20210823,125.9],[20210824,125.96],[20210825,125.89],[20210826,125.77],[20210827,125.77],[20210830,125.76],[20210831,125.71],[20210901,125.66],[20210902,125.59],[20210903,125.61],[20210906,125.6],[20210907,125.61],[20210908,125.71],[20210909,125.76],[20210910,125.76],[20210913,125.82],[20210914,125.78],[20210915,125.89],[20210916,126.01],[20210917,126.05],[20210920,125.92],[20210921,125.96],[20210922,125.93],[20210923,125.8],[20210924,125.73],[20210927,125.73],[20210928,125.51],[20210929,125.73],[20210930,125.98],[20211001,125.99],[20211004,125.84],[20211005,125.89],[20211006,125.95],[20211007,126.06],[20211008,125.95],[20211011,125.88],[20211012,126],[20211013,126.15],[20211014,126.46],[20211015,126.52],[20211018,126.18],[20211019,125.84],[20211020,125.83],[20211021,125.67],[20211022,125.8],[20211025,125.89],[20211026,125.87],[20211027,125.75],[20211028,125.29],[20211029,125.73],[20211102,125.65],[20211103,125.43],[20211104,125.92],[20211105,126.12],[20211108,126.05],[20211109,126.34],[20211110,126.44],[20211112,126.5],[20211115,126.7],[20211116,126.82],[20211117,127.02],[20211118,126.65],[20211119,126.71],[20211122,126.75],[20211123,126.44],[20211124,126.91],[20211125,126.98],[20211126,126.59],[20211129,126.69],[20211130,126.85],[20211201,126.64],[20211202,126.76],[20211203,126.94],[20211206,127.09],[20211207,127.44],[20211208,127.14],[20211209,127.35],[20211210,127.2],[20211213,127.19],[20211214,127.03],[20211215,126.91],[20211216,126.84],[20211217,126.98],[20211220,126.62],[20211221,126.75],[20211222,126.57],[20211223,126.8],[20211224,126.77],[20211227,126.84],[20211228,126.93],[20211229,126.79],[20211230,126.91],[20211231,126.8],[20220103,126.85],[20220104,126.84],[20220105,126.69],[20220106,126.62],[20220107,126.48],[20220110,126.48],[20220111,126.44],[20220112,126.38],[20220113,126.32],[20220114,126.28],[20220117,126.34],[20220118,126.4],[20220119,126.39],[20220120,126.69],[20220121,126.73],[20220124,126.68],[20220125,126.7],[20220126,126.45],[20220127,127.16],[20220128,126.86],[20220131,126.69],[20220201,126.56],[20220202,126.62],[20220203,125.95],[20220204,125.28],[20220207,125.34],[20220208,125.15],[20220209,125.31],[20220210,124.94],[20220211,125.08],[20220214,125.32],[20220215,125.09],[20220216,125.19],[20220217,125.17],[20220218,125.43],[20220221,125.42],[20220222,125.11],[20220223,124.76],[20220224,125.32],[20220225,125.01],[20220228,124.94],[20220301,125.54],[20220302,125.29],[20220303,125.35],[20220304,126.35],[20220307,126.12],[20220308,125.69],[20220309,125.44],[20220310,125.19],[20220311,125.52],[20220314,125.09],[20220315,124.82],[20220316,125.41],[20220317,124.91],[20220318,125.51],[20220321,125.17],[20220322,125.23],[20220323,125.49],[20220324,125.49],[20220325,125.43],[20220328,125.42],[20220329,125.35],[20220330,125.41],[20220331,125.71],[20220401,125.83],[20220404,126.06],[20220405,126.04],[20220406,125.77],[20220407,125.59],[20220408,125.69],[20220411,125.24],[20220412,125.59],[20220413,126.05],[20220414,126.04],[20220419,125.01],[20220420,124.88],[20220421,124.62],[20220422,124.93],[20220425,125.51],[20220426,126.06],[20220427,126.44],[20220428,126.01],[20220429,126.04],[20220502,125.4],[20220503,125.32],[20220504,125.88],[20220505,125.4],[20220506,124.87],[20220509,125.38],[20220510,125.17],[20220511,125.15],[20220512,125.73],[20220513,125.57],[20220516,125.71],[20220517,124.66],[20220518,124.93],[20220519,124.79],[20220520,125.24],[20220523,124.67],[20220524,124.5],[20220525,124.54],[20220527,124.74],[20220530,124.09],[20220531,124.22],[20220601,124.18],[20220602,124.12],[20220603,123.92],[20220607,123.85],[20220608,123.32],[20220609,123.26],[20220610,123.5],[20220613,123.31],[20220614,122.78],[20220615,123.23],[20220616,123.25],[20220617,122.87],[20220620,122.1],[20220621,121.88],[20220622,122.1],[20220623,122.87],[20220624,122.54],[20220627,122],[20220628,122.23],[20220629,122.33],[20220630,122.51],[20220701,123.16],[20220704,122.82],[20220705,123.87],[20220706,123.72],[20220707,123.64],[20220708,123.27],[20220711,123.87],[20220712,124.09],[20220713,123.33],[20220715,123.14],[20220718,122.65],[20220719,122.05],[20220720,122.45],[20220721,122.98],[20220722,123.44],[20220725,123.5],[20220726,124.26],[20220727,124.21],[20220728,124.96],[20220729,125.15],[20220801,125.28],[20220802,125.34],[20220803,125.6],[20220804,125.65],[20220805,125.22],[20220808,125.33],[20220809,125.27],[20220810,124.89],[20220811,124.95],[20220812,125.4],[20220816,125.57],[20220817,125.12],[20220818,125.28],[20220819,125.42],[20220822,125.44],[20220823,125.17],[20220824,124.9],[20220825,125.22],[20220826,124.85],[20220829,124.9],[20220830,124.66],[20220831,123.94],[20220901,124.07],[20220902,124.07],[20220905,124.62],[20220906,123.83],[20220907,123.78],[20220908,123.81],[20220909,123.46],[20220912,123.17],[20220913,123.26],[20220914,123.4],[20220915,123.33],[20220916,123.16],[20220919,123.04],[20220920,122.89],[20220921,123.71],[20220922,123.87],[20220923,124.16],[20220926,123.4],[20220927,123.04],[20220928,123.61],[20220929,122.4],[20220930,121.7],[20221003,122.17],[20221004,121.73],[20221005,121.97],[20221006,121.94],[20221007,122.04],[20221010,122.15],[20221011,121.92],[20221012,121.77],[20221013,121.08],[20221014,120.66],[20221017,120.36],[20221018,120.19],[20221019,119.94],[20221020,119.4],[20221021,119.76],[20221024,119.01],[20221025,119.54],[20221026,119.55],[20221027,120.14],[20221028,120.05],[20221031,120.04],[20221102,120.38],[20221103,120],[20221104,119.6],[20221107,119.2],[20221108,119.44],[20221109,119.49],[20221110,120.99],[20221114,120.53],[20221115,120.82],[20221116,120.97],[20221117,120.65],[20221118,120.29],[20221121,120.86],[20221122,120.87],[20221123,120.83],[20221124,120.78],[20221125,120.64],[20221128,120.65],[20221129,120.76],[20221130,121.22],[20221201,121.38],[20221202,121.6],[20221205,121.01],[20221206,121.06],[20221207,121.42],[20221208,121.09],[20221209,120.83],[20221212,120.67],[20221213,120.64],[20221214,120.55],[20221215,120.2],[20221216,120.29],[20221219,120.14],[20221220,120.29],[20221221,120.53],[20221222,120.53],[20221223,120.42],[20221227,119.95],[20221228,119.93],[20221229,119.92],[20221230,119.72],[20230102,119.71],[20230103,120.14],[20230104,120.53],[20230105,120.61],[20230106,121.33],[20230109,121.22],[20230110,121.01],[20230111,121.55],[20230112,122.18],[20230113,122.5],[20230116,122.36],[20230117,122.59],[20230118,123.12],[20230119,122.96],[20230120,122.42],[20230123,122.16],[20230124,122.59],[20230125,122.66],[20230126,122.6],[20230127,122.51],[20230130,122.11],[20230131,122.23],[20230201,122.48],[20230202,123.39],[20230203,122.7],[20230206,122.7],[20230207,122.77],[20230208,122.75],[20230209,122.54],[20230210,122.59],[20230213,122.38],[20230214,122.1],[20230215,122],[20230216,121.98],[20230217,122],[20230220,121.92],[20230221,121.4],[20230222,121.68],[20230223,122.06],[20230224,121.81],[20230227,121.44],[20230228,121.18],[20230301,120.65],[20230302,120.7],[20230303,121.37],[20230306,120.9],[20230307,121.1],[20230308,121.27],[20230309,121.29],[20230310,121.71],[20230313,122.88],[20230314,121.87],[20230315,124],[20230316,122.92],[20230317,123.36],[20230320,122.54],[20230321,122.04],[20230322,122.34],[20230323,122.73],[20230324,123.65],[20230327,122.87],[20230328,122.53],[20230329,122.33],[20230330,122.04],[20230331,122.56],[20230403,122.87],[20230404,122.66],[20230405,123.1],[20230406,123],[20230411,122.07],[20230412,121.81],[20230413,121.55],[20230414,121.14],[20230417,121.01],[20230418,120.87],[20230419,120.59],[20230420,120.88],[20230421,120.77],[20230424,120.7],[20230425,121.55],[20230426,121.21],[20230427,120.78],[20230428,120.86],[20230502,121.19],[20230503,121.18],[20230504,121.87],[20230505,121.49],[20230509,121.2],[20230510,121.36],[20230511,121.7],[20230512,121.53],[20230515,121.34],[20230516,121.09],[20230517,120.97],[20230519,120.32],[20230522,120.07],[20230523,120.07],[20230524,120.04],[20230525,119.54]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180526,1422.75],[20180527,1422.75],[20180528,1424.08],[20180529,1428.78],[20180530,1425.82],[20180531,1424.07],[20180601,1422.86],[20180602,1422.86],[20180603,1422.86],[20180604,1420.96],[20180605,1422.05],[20180606,1414.32],[20180607,1408.62],[20180608,1411.73],[20180609,1411.73],[20180610,1411.73],[20180611,1409.97],[20180612,1409.69],[20180613,1411.29],[20180614,1415.94],[20180615,1423],[20180616,1423],[20180617,1423],[20180618,1422.86],[20180619,1426.52],[20180620,1424.63],[20180621,1425.03],[20180622,1420.88],[20180623,1420.88],[20180624,1420.88],[20180625,1417.68],[20180626,1417.33],[20180627,1420.99],[20180628,1422.3],[20180629,1418.85],[20180630,1418.86],[20180701,1418.86],[20180702,1419.35],[20180703,1419.88],[20180704,1421.06],[20180705,1418.6],[20180706,1417.96],[20180707,1417.96],[20180708,1417.96],[20180709,1416.11],[20180710,1418.68],[20180711,1417.86],[20180712,1420.47],[20180713,1422.16],[20180714,1422.16],[20180715,1422.16],[20180716,1419.47],[20180717,1419.16],[20180718,1422.72],[20180719,1423.69],[20180720,1419.91],[20180721,1419.91],[20180722,1419.91],[20180723,1416.49],[20180724,1416.38],[20180725,1418.65],[20180726,1418.41],[20180727,1422.17],[20180728,1422.17],[20180729,1422.17],[20180730,1418.53],[20180731,1416.17],[20180801,1416.45],[20180802,1419.07],[20180803,1422.23],[20180804,1422.23],[20180805,1422.23],[20180806,1425.39],[20180807,1423.71],[20180808,1422.46],[20180809,1422.72],[20180810,1430.3],[20180811,1430.3],[20180812,1430.3],[20180813,1432.15],[20180814,1433.03],[20180815,1434.98],[20180816,1434.85],[20180817,1433.48],[20180818,1433.48],[20180819,1433.48],[20180820,1433.09],[20180821,1429.26],[20180822,1423.36],[20180823,1423.27],[20180824,1421.51],[20180825,1421.57],[20180826,1421.57],[20180827,1418.93],[20180828,1413.9],[20180829,1413.93],[20180830,1413.42],[20180831,1415.63],[20180901,1415.63],[20180902,1415.63],[20180903,1416.41],[20180904,1418.34],[20180905,1416.19],[20180906,1414.81],[20180907,1416.1],[20180908,1416.1],[20180909,1416.1],[20180910,1417.17],[20180911,1415.99],[20180912,1416.35],[20180913,1415.25],[20180914,1411.24],[20180915,1411.24],[20180916,1411.24],[20180917,1412.22],[20180918,1410.3],[20180919,1410.29],[20180920,1406.67],[20180921,1406.46],[20180922,1406.46],[20180923,1406.46],[20180924,1404.9],[20180925,1402.25],[20180926,1405.34],[20180927,1408.63],[20180928,1414.45],[20180929,1414.45],[20180930,1414.46],[20181001,1412.77],[20181002,1416.13],[20181003,1414.98],[20181004,1413.17],[20181005,1411.04],[20181006,1411.04],[20181007,1411.04],[20181008,1411.89],[20181009,1413.79],[20181010,1411.42],[20181011,1408.43],[20181012,1408.79],[20181013,1408.79],[20181014,1408.79],[20181015,1409.31],[20181016,1409.82],[20181017,1412.68],[20181018,1412.95],[20181019,1413.89],[20181020,1413.89],[20181021,1413.89],[20181022,1412.47],[20181023,1414.31],[20181024,1419.45],[20181025,1419.04],[20181026,1423.23],[20181027,1423.23],[20181028,1423.23],[20181029,1422.07],[20181030,1420.98],[20181031,1422.18],[20181101,1421.15],[20181102,1418.65],[20181103,1418.65],[20181104,1418.65],[20181105,1419.94],[20181106,1417.43],[20181107,1415.19],[20181108,1416.74],[20181109,1420.34],[20181110,1420.34],[20181111,1420.34],[20181112,1424.39],[20181113,1425.6],[20181114,1423.33],[20181115,1422.49],[20181116,1420.03],[20181117,1420.03],[20181118,1420.03],[20181119,1415.44],[20181120,1413.83],[20181121,1413.95],[20181122,1415.01],[20181123,1418.53],[20181124,1418.53],[20181125,1418.53],[20181126,1418.57],[20181127,1419.61],[20181128,1421.28],[20181129,1418.33],[20181130,1418.94],[20181201,1418.94],[20181202,1418.94],[20181203,1422.37],[20181204,1421.68],[20181205,1423.28],[20181206,1423.89],[20181207,1422.91],[20181208,1422.91],[20181209,1422.91],[20181210,1420.78],[20181211,1422.41],[20181212,1423.6],[20181213,1423.08],[20181214,1427.54],[20181215,1427.54],[20181216,1427.54],[20181217,1426.52],[20181218,1425.86],[20181219,1425.06],[20181220,1423.5],[20181221,1423.62],[20181222,1423.62],[20181223,1423.62],[20181224,1424.04],[20181225,1424.04],[20181226,1424.02],[20181227,1425.57],[20181228,1424.2],[20181229,1424.2],[20181230,1424.2],[20181231,1425.42],[20190101,1425.42],[20190102,1429.94],[20190103,1435.09],[20190104,1433.25],[20190105,1433.25],[20190106,1433.25],[20190107,1430.99],[20190108,1429.79],[20190109,1429.64],[20190110,1427.1],[20190111,1428.29],[20190112,1428.29],[20190113,1428.29],[20190114,1432.18],[20190115,1435.1],[20190116,1437.66],[20190117,1437.78],[20190118,1437.5],[20190119,1437.5],[20190120,1437.5],[20190121,1438.12],[20190122,1440.38],[20190123,1440.47],[20190124,1444.51],[20190125,1445.2],[20190126,1445.2],[20190127,1445.2],[20190128,1441.89],[20190129,1442.17],[20190130,1442.48],[20190131,1444.45],[20190201,1444.44],[20190202,1444.44],[20190203,1444.44],[20190204,1443.53],[20190205,1445.38],[20190206,1447.74],[20190207,1450.3],[20190208,1450.86],[20190209,1450.86],[20190210,1450.86],[20190211,1451.72],[20190212,1451.85],[20190213,1451.54],[20190214,1453.61],[20190215,1455.29],[20190216,1455.29],[20190217,1455.29],[20190218,1454.12],[20190219,1454.58],[20190220,1453.24],[20190221,1451.45],[20190222,1453.06],[20190223,1453.06],[20190224,1453.06],[20190225,1453.26],[20190226,1453.72],[20190227,1452.94],[20190228,1449.85],[20190301,1448.94],[20190302,1448.94],[20190303,1448.94],[20190304,1450.82],[20190305,1451.74],[20190306,1454.19],[20190307,1458.77],[20190308,1462.48],[20190309,1462.48],[20190310,1462.48],[20190311,1462.57],[20190312,1461.97],[20190313,1461.21],[20190314,1461.82],[20190315,1462.37],[20190316,1462.37],[20190317,1462.37],[20190318,1461.83],[20190319,1462.17],[20190320,1462.39],[20190321,1463.93],[20190322,1471.96],[20190323,1471.96],[20190324,1471.96],[20190325,1472.8],[20190326,1474.54],[20190327,1477.33],[20190328,1479.31],[20190329,1478.54],[20190330,1478.54],[20190331,1478.54],[20190401,1477.5],[20190402,1478.45],[20190403,1475.92],[20190404,1476.38],[20190405,1475.4],[20190406,1475.4],[20190407,1475.4],[20190408,1475.03],[20190409,1474.53],[20190410,1476.45],[20190411,1476.68],[20190412,1471.54],[20190413,1471.54],[20190414,1471.54],[20190415,1470.41],[20190416,1469.98],[20190417,1469.59],[20190418,1473.58],[20190419,1473.67],[20190420,1473.67],[20190421,1473.67],[20190422,1473.6],[20190423,1473.9],[20190424,1477.62],[20190425,1481.57],[20190426,1482.78],[20190427,1482.8],[20190428,1482.8],[20190429,1482.18],[20190430,1479.5],[20190501,1479.48],[20190502,1478.98],[20190503,1481.73],[20190504,1481.73],[20190505,1481.73],[20190506,1481.19],[20190507,1482.63],[20190508,1481.81],[20190509,1481.1],[20190510,1478.7],[20190511,1478.7],[20190512,1478.7],[20190513,1478.89],[20190514,1479.67],[20190515,1483.03],[20190516,1482.88],[20190517,1484.24],[20190518,1484.24],[20190519,1484.24],[20190520,1483.91],[20190521,1482.88],[20190522,1483.39],[20190523,1486.89],[20190524,1486.2],[20190525,1486.2],[20190526,1486.2],[20190527,1485.97],[20190528,1487.54],[20190529,1491.09],[20190530,1491.39],[20190531,1495.09],[20190601,1495.09],[20190602,1495.09],[20190603,1496.54],[20190604,1494.46],[20190605,1495.19],[20190606,1495.32],[20190607,1496.6],[20190608,1496.6],[20190609,1496.6],[20190610,1495.89],[20190611,1493.8],[20190612,1494.05],[20190613,1497.02],[20190614,1499.97],[20190615,1499.97],[20190616,1499.97],[20190617,1500.71],[20190618,1507.29],[20190619,1509.12],[20190620,1509.41],[20190621,1507.16],[20190622,1507.16],[20190623,1507.16],[20190624,1506.48],[20190625,1507.5],[20190626,1506.21],[20190627,1505.95],[20190628,1507.17],[20190629,1507.17],[20190630,1507.17],[20190701,1509.22],[20190702,1512.35],[20190703,1517.42],[20190704,1518.79],[20190705,1516.46],[20190706,1516.46],[20190707,1516.46],[20190708,1515.08],[20190709,1513.79],[20190710,1512.02],[20190711,1511],[20190712,1509.19],[20190713,1509.19],[20190714,1509.19],[20190715,1510.83],[20190716,1512.03],[20190717,1513.83],[20190718,1515.67],[20190719,1516.1],[20190720,1516.1],[20190721,1516.1],[20190722,1516.55],[20190723,1524.38],[20190724,1528.91],[20190725,1529.22],[20190726,1528.68],[20190727,1528.68],[20190728,1528.68],[20190729,1529.06],[20190730,1528.28],[20190731,1529.76],[20190801,1532.91],[20190802,1536.92],[20190803,1536.92],[20190804,1536.92],[20190805,1534.08],[20190806,1534.49],[20190807,1536.75],[20190808,1536.28],[20190809,1535.64],[20190810,1535.64],[20190811,1535.64],[20190812,1536.51],[20190813,1535.98],[20190814,1540.33],[20190815,1543.18],[20190816,1552.42],[20190817,1552.42],[20190818,1552.42],[20190819,1547.72],[20190820,1550.36],[20190821,1549.63],[20190822,1549.45],[20190823,1550.69],[20190824,1550.69],[20190825,1550.69],[20190826,1549.98],[20190827,1553.63],[20190828,1557.36],[20190829,1557.88],[20190830,1559.73],[20190831,1559.73],[20190901,1559.73],[20190902,1562.37],[20190903,1567.79],[20190904,1564.15],[20190905,1557.74],[20190906,1557.71],[20190907,1557.71],[20190908,1557.71],[20190909,1555.72],[20190910,1550.4],[20190911,1550.57],[20190912,1553.18],[20190913,1541.38],[20190914,1541.38],[20190915,1541.38],[20190916,1544.95],[20190917,1545.9],[20190918,1546.15],[20190919,1546.87],[20190920,1550.21],[20190921,1550.21],[20190922,1550.21],[20190923,1556.12],[20190924,1558.73],[20190925,1558.37],[20190926,1560.56],[20190927,1560.46],[20190928,1560.46],[20190929,1560.46],[20190930,1562.82],[20191001,1560.41],[20191002,1560.42],[20191003,1561.9],[20191004,1563.18],[20191005,1563.18],[20191006,1563.18],[20191007,1561.21],[20191008,1561.14],[20191009,1559],[20191010,1552.4],[20191011,1548.28],[20191012,1548.28],[20191013,1548.28],[20191014,1548.12],[20191015,1549.65],[20191016,1547.58],[20191017,1543.16],[20191018,1541.39],[20191019,1541.39],[20191020,1541.39],[20191021,1538.62],[20191022,1541.42],[20191023,1543.75],[20191024,1544.8],[20191025,1544.78],[20191026,1544.78],[20191027,1544.78],[20191028,1542.86],[20191029,1541.49],[20191030,1541.91],[20191031,1544.4],[20191101,1544.93],[20191102,1544.93],[20191103,1544.93],[20191104,1542.6],[20191105,1541.99],[20191106,1543.31],[20191107,1541.07],[20191108,1540.63],[20191109,1540.63],[20191110,1540.63],[20191111,1540.32],[20191112,1540.23],[20191113,1542.8],[20191114,1545.85],[20191115,1544.42],[20191116,1544.42],[20191117,1544.42],[20191118,1543.03],[20191119,1542.76],[20191120,1544.94],[20191121,1542.48],[20191122,1544.2],[20191123,1544.2],[20191124,1544.2],[20191125,1547.68],[20191126,1548.9],[20191127,1549.84],[20191128,1549.38],[20191129,1549.82],[20191130,1549.82],[20191201,1549.82],[20191202,1544],[20191203,1544.33],[20191204,1544.85],[20191205,1542.69],[20191206,1542.6],[20191207,1542.6],[20191208,1542.6],[20191209,1544.45],[20191210,1544.38],[20191211,1545.96],[20191212,1541.63],[20191213,1540.97],[20191214,1540.97],[20191215,1540.97],[20191216,1543.36],[20191217,1541.22],[20191218,1542.17],[20191219,1541.48],[20191220,1543.14],[20191221,1543.14],[20191222,1543.14],[20191223,1544.14],[20191224,1544.37],[20191225,1544.37],[20191226,1544.38],[20191227,1543.07],[20191228,1543.07],[20191229,1543.07],[20191230,1539.95],[20191231,1538.16],[20200101,1538.16],[20200102,1540.5],[20200103,1547.35],[20200104,1547.35],[20200105,1547.35],[20200106,1545.17],[20200107,1545.07],[20200108,1546.98],[20200109,1546],[20200110,1548.12],[20200111,1548.12],[20200112,1548.12],[20200113,1545.87],[20200114,1546.4],[20200115,1547.05],[20200116,1546.29],[20200117,1549.46],[20200118,1549.46],[20200119,1549.46],[20200120,1550.48],[20200121,1551.73],[20200122,1554.87],[20200123,1557.88],[20200124,1562.89],[20200125,1562.89],[20200126,1562.89],[20200127,1566.97],[20200128,1567.91],[20200129,1569.48],[20200130,1569.33],[20200131,1568.94],[20200201,1568.94],[20200202,1568.94],[20200203,1568.06],[20200204,1566.61],[20200205,1566.17],[20200206,1567.32],[20200207,1571.08],[20200208,1571.08],[20200209,1571.08],[20200210,1574.45],[20200211,1577.47],[20200212,1577.37],[20200213,1581.12],[20200214,1583.87],[20200215,1583.87],[20200216,1583.87],[20200217,1584.69],[20200218,1586.9],[20200219,1587.8],[20200220,1588.1],[20200221,1589.55],[20200222,1589.55],[20200223,1589.55],[20200224,1590.34],[20200225,1589.98],[20200226,1586.4],[20200227,1578.84],[20200228,1577.35],[20200229,1577.35],[20200301,1577.35],[20200302,1570.84],[20200303,1574.09],[20200304,1578.37],[20200305,1576.11],[20200306,1573.78],[20200307,1573.78],[20200308,1573.78],[20200309,1565.18],[20200310,1554.69],[20200311,1551.36],[20200312,1539.78],[20200313,1527.92],[20200314,1527.92],[20200315,1527.92],[20200316,1513.27],[20200317,1503.22],[20200318,1478.57],[20200319,1474.45],[20200320,1487.91],[20200321,1487.91],[20200322,1487.91],[20200323,1487.06],[20200324,1484.94],[20200325,1489.52],[20200326,1495.55],[20200327,1502.86],[20200328,1502.86],[20200329,1502.86],[20200330,1503.2],[20200331,1508.35],[20200401,1512.25],[20200402,1515.31],[20200403,1520.26],[20200404,1520.26],[20200405,1520.26],[20200406,1519.69],[20200407,1516.12],[20200408,1517.45],[20200409,1526.15],[20200410,1526.24],[20200411,1526.24],[20200412,1526.24],[20200413,1526.23],[20200414,1531.35],[20200415,1535.29],[20200416,1538.23],[20200417,1540.65],[20200418,1540.65],[20200419,1540.65],[20200420,1537.97],[20200421,1535.47],[20200422,1533.07],[20200423,1541.23],[20200424,1543.39],[20200425,1543.39],[20200426,1543.39],[20200427,1542.42],[20200428,1544.36],[20200429,1548.57],[20200430,1549.24],[20200501,1548.96],[20200502,1548.96],[20200503,1548.96],[20200504,1542.22],[20200505,1548.25],[20200506,1548.29],[20200507,1550.38],[20200508,1549.79],[20200509,1549.79],[20200510,1549.79],[20200511,1547.13],[20200512,1546.34],[20200513,1546.74],[20200514,1549.88],[20200515,1548.93],[20200516,1548.93],[20200517,1548.93],[20200518,1546.95],[20200519,1541.82],[20200520,1544.87],[20200521,1544.89],[20200522,1551.57],[20200523,1551.57],[20200524,1551.57],[20200525,1552.66],[20200526,1550.8],[20200527,1551.03],[20200528,1550.92],[20200529,1546.66],[20200530,1546.66],[20200531,1546.66],[20200601,1546.8],[20200602,1547.14],[20200603,1545.22],[20200604,1541.45],[20200605,1539.13],[20200606,1539.13],[20200607,1539.13],[20200608,1544.67],[20200609,1546.73],[20200610,1544.22],[20200611,1545.05],[20200612,1546.92],[20200613,1546.92],[20200614,1546.92],[20200615,1549.24],[20200616,1549.76],[20200617,1554.55],[20200618,1555.17],[20200619,1556.06],[20200620,1556.06],[20200621,1556.06],[20200622,1556.19],[20200623,1553.38],[20200624,1551.4],[20200625,1555.58],[20200626,1556.17],[20200627,1556.17],[20200628,1556.17],[20200629,1551.8],[20200630,1554.74],[20200701,1555.39],[20200702,1554.32],[20200703,1557.14],[20200704,1557.14],[20200705,1557.14],[20200706,1554.26],[20200707,1556.38],[20200708,1557.2],[20200709,1556.75],[20200710,1559.7],[20200711,1559.7],[20200712,1559.7],[20200713,1555.4],[20200714,1552.41],[20200715,1550.46],[20200716,1552.84],[20200717,1552.65],[20200718,1552.65],[20200719,1552.65],[20200720,1553.86],[20200721,1557.92],[20200722,1552.75],[20200723,1553.59],[20200724,1551.4],[20200725,1551.4],[20200726,1551.4],[20200727,1544.43],[20200728,1546.76],[20200729,1547.08],[20200730,1546.7],[20200731,1542.18],[20200801,1542.18],[20200802,1542.18],[20200803,1545.33],[20200804,1546.75],[20200805,1543.69],[20200806,1544.82],[20200807,1545.58],[20200808,1545.58],[20200809,1545.58],[20200810,1548.32],[20200811,1546.54],[20200812,1543.12],[20200813,1538.76],[20200814,1538.36],[20200815,1538.36],[20200816,1538.36],[20200817,1537.59],[20200818,1537.06],[20200819,1536.47],[20200820,1539.53],[20200821,1544.91],[20200822,1544.91],[20200823,1544.91],[20200824,1542.83],[20200825,1540.76],[20200826,1540.92],[20200827,1539.31],[20200828,1535.3],[20200829,1535.3],[20200830,1535.3],[20200831,1533.93],[20200901,1533.17],[20200902,1542.64],[20200903,1546.9],[20200904,1543.37],[20200905,1543.37],[20200906,1543.37],[20200907,1542.41],[20200908,1543.88],[20200909,1543.97],[20200910,1539.92],[20200911,1540.65],[20200912,1540.65],[20200913,1540.65],[20200914,1541.38],[20200915,1541.52],[20200916,1544.64],[20200917,1548.29],[20200918,1546.7],[20200919,1546.7],[20200920,1546.7],[20200921,1547.77],[20200922,1548.96],[20200923,1549.69],[20200924,1549.56],[20200925,1549.82],[20200926,1549.82],[20200927,1549.82],[20200928,1548.84],[20200929,1548.01],[20200930,1546.65],[20201001,1546.41],[20201002,1547.88],[20201003,1547.88],[20201004,1547.88],[20201005,1544.66],[20201006,1542.93],[20201007,1542.75],[20201008,1544.98],[20201009,1545.79],[20201010,1545.79],[20201011,1545.79],[20201012,1546.78],[20201013,1549.87],[20201014,1553.23],[20201015,1554.45],[20201016,1553.52],[20201017,1553.52],[20201018,1553.52],[20201019,1550.58],[20201020,1546.35],[20201021,1544.32],[20201022,1544.19],[20201023,1543.15],[20201024,1543.15],[20201025,1543.15],[20201026,1545.42],[20201027,1547.14],[20201028,1550.44],[20201029,1550.46],[20201030,1549.86],[20201031,1549.86],[20201101,1549.86],[20201102,1552.43],[20201103,1551.69],[20201104,1555.33],[20201105,1554.46],[20201106,1552.74],[20201107,1552.74],[20201108,1552.74],[20201109,1550.26],[20201110,1550.45],[20201111,1552.08],[20201112,1553.69],[20201113,1554.11],[20201114,1554.11],[20201115,1554.11],[20201116,1555.36],[20201117,1554.93],[20201118,1557.5],[20201119,1560.01],[20201120,1561.44],[20201121,1561.44],[20201122,1561.44],[20201123,1560.47],[20201124,1560.84],[20201125,1560.16],[20201126,1560.38],[20201127,1560.17],[20201128,1560.17],[20201129,1560.17],[20201130,1557.35],[20201201,1554.57],[20201202,1548.11],[20201203,1546.12],[20201204,1545.75],[20201205,1545.75],[20201206,1545.75],[20201207,1548.35],[20201208,1550.41],[20201209,1552.18],[20201210,1552.64],[20201211,1552.9],[20201212,1552.9],[20201213,1552.9],[20201214,1552.49],[20201215,1552.97],[20201216,1550.91],[20201217,1549.68],[20201218,1547.37],[20201219,1547.37],[20201220,1547.37],[20201221,1549.09],[20201222,1547.54],[20201223,1550.08],[20201224,1549.96],[20201225,1549.96],[20201226,1549.96],[20201227,1549.96],[20201228,1549],[20201229,1547.5],[20201230,1547.46],[20201231,1549.84],[20210101,1549.84],[20210102,1549.84],[20210103,1549.84],[20210104,1550.55],[20210105,1550.55],[20210106,1545.4],[20210107,1545.58],[20210108,1546.58],[20210109,1546.58],[20210110,1546.58],[20210111,1547.99],[20210112,1547.31],[20210113,1549.76],[20210114,1552.91],[20210115,1553.61],[20210116,1553.61],[20210117,1553.61],[20210118,1554.99],[20210119,1553.13],[20210120,1555.42],[20210121,1553.19],[20210122,1549.87],[20210123,1549.87],[20210124,1549.87],[20210125,1551.75],[20210126,1553.09],[20210127,1553.76],[20210128,1552.43],[20210129,1549.34],[20210130,1549.34],[20210131,1549.34],[20210201,1551.37],[20210202,1554.5],[20210203,1556.08],[20210204,1556.55],[20210205,1556.8],[20210206,1556.8],[20210207,1556.8],[20210208,1554.9],[20210209,1552.73],[20210210,1552.06],[20210211,1551.86],[20210212,1551.09],[20210213,1551.09],[20210214,1551.09],[20210215,1549.12],[20210216,1545.24],[20210217,1547.44],[20210218,1545.96],[20210219,1541.82],[20210220,1541.82],[20210221,1541.82],[20210222,1538.88],[20210223,1536.71],[20210224,1534.55],[20210225,1525.05],[20210226,1525.83],[20210227,1525.83],[20210228,1525.83],[20210301,1533.47],[20210302,1536.95],[20210303,1534.4],[20210304,1532.48],[20210305,1534.48],[20210306,1534.48],[20210307,1534.48],[20210308,1536.25],[20210309,1537.42],[20210310,1538.93],[20210311,1538.27],[20210312,1535.74],[20210313,1535.74],[20210314,1535.74],[20210315,1536.08],[20210316,1537.56],[20210317,1535.71],[20210318,1533.71],[20210319,1534.49],[20210320,1534.49],[20210321,1534.49],[20210322,1534.49],[20210323,1537.96],[20210324,1542.24],[20210325,1543.93],[20210326,1543.88],[20210327,1543.88],[20210328,1543.88],[20210329,1542.84],[20210330,1542.27],[20210331,1543.16],[20210401,1544.11],[20210402,1544.19],[20210403,1544.19],[20210404,1544.19],[20210405,1544.17],[20210406,1542.4],[20210407,1539.43],[20210408,1540.75],[20210409,1538.92],[20210410,1538.92],[20210411,1538.92],[20210412,1537.89],[20210413,1537.3],[20210414,1535.48],[20210415,1537.65],[20210416,1537.78],[20210417,1537.78],[20210418,1537.78],[20210419,1536],[20210420,1534.07],[20210421,1536.1],[20210422,1535.65],[20210423,1534.48],[20210424,1534.48],[20210425,1534.48],[20210426,1533.01],[20210427,1531.97],[20210428,1531.06],[20210429,1528.46],[20210430,1530.18],[20210501,1530.18],[20210502,1530.18],[20210503,1531.27],[20210504,1533.87],[20210505,1536.25],[20210506,1534.63],[20210507,1534.19],[20210508,1534.19],[20210509,1534.19],[20210510,1530.5],[20210511,1527.87],[20210512,1527.6],[20210513,1527.62],[20210514,1525.95],[20210515,1525.95],[20210516,1525.95],[20210517,1524.9],[20210518,1521.55],[20210519,1519.62],[20210520,1520.58],[20210521,1523.16],[20210522,1523.16],[20210523,1523.16],[20210524,1522.96],[20210525,1522.73],[20210526,1525.76],[20210527,1526.72],[20210528,1528.54],[20210529,1528.54],[20210530,1528.54],[20210531,1527.79],[20210601,1525.67],[20210602,1527.84],[20210603,1527.56],[20210604,1532.14],[20210605,1532.14],[20210606,1532.14],[20210607,1532.41],[20210608,1532.19],[20210609,1533.92],[20210610,1535.79],[20210611,1540.01],[20210612,1540.01],[20210613,1540.01],[20210614,1539.75],[20210615,1537.94],[20210616,1536.77],[20210617,1542.99],[20210618,1546.77],[20210619,1546.77],[20210620,1546.77],[20210621,1546.6],[20210622,1545.53],[20210623,1544.34],[20210624,1544.22],[20210625,1543.04],[20210626,1543.04],[20210627,1543.04],[20210628,1544.91],[20210629,1546.37],[20210630,1547.67],[20210701,1547.65],[20210702,1551.47],[20210703,1551.47],[20210704,1551.47],[20210705,1551.6],[20210706,1554.44],[20210707,1557.31],[20210708,1557.04],[20210709,1554.64],[20210710,1554.64],[20210711,1554.64],[20210712,1554.95],[20210713,1555.46],[20210714,1558.21],[20210715,1559.83],[20210716,1560.32],[20210717,1560.32],[20210718,1560.32],[20210719,1562.48],[20210720,1563.01],[20210721,1561.6],[20210722,1563.55],[20210723,1564.81],[20210724,1564.81],[20210725,1564.81],[20210726,1564.17],[20210727,1563.69],[20210728,1563.77],[20210729,1561.67],[20210730,1561.08],[20210731,1561.08],[20210801,1561.08],[20210802,1562.61],[20210803,1564.52],[20210804,1566.77],[20210805,1567.42],[20210806,1566.74],[20210807,1566.74],[20210808,1566.74],[20210809,1567.17],[20210810,1568.52],[20210811,1568.12],[20210812,1567.63],[20210813,1567.07],[20210814,1567.07],[20210815,1567.07],[20210816,1568],[20210817,1568.75],[20210818,1570.52],[20210819,1570.91],[20210820,1571.23],[20210821,1571.23],[20210822,1571.23],[20210823,1569.19],[20210824,1569.02],[20210825,1566.89],[20210826,1563.87],[20210827,1564.53],[20210828,1564.53],[20210829,1564.53],[20210830,1565.08],[20210831,1562.95],[20210901,1562.21],[20210902,1561.68],[20210903,1560.33],[20210904,1560.33],[20210905,1560.33],[20210906,1560.29],[20210907,1558.2],[20210908,1558.78],[20210909,1560.96],[20210910,1561.68],[20210911,1561.68],[20210912,1561.68],[20210913,1564.03],[20210914,1563.48],[20210915,1563.82],[20210916,1565.41],[20210917,1562.97],[20210918,1562.97],[20210919,1562.97],[20210920,1565.01],[20210921,1565.31],[20210922,1566.31],[20210923,1565.08],[20210924,1560.27],[20210925,1560.27],[20210926,1560.27],[20210927,1559.57],[20210928,1556.33],[20210929,1557.16],[20210930,1560.19],[20211001,1562.51],[20211002,1562.51],[20211003,1562.51],[20211004,1561.11],[20211005,1561.2],[20211006,1562.5],[20211007,1562.37],[20211008,1559.16],[20211009,1559.16],[20211010,1559.16],[20211011,1556.96],[20211012,1556.82],[20211013,1558.58],[20211014,1560.92],[20211015,1559.99],[20211016,1559.99],[20211017,1559.99],[20211018,1557.49],[20211019,1554.19],[20211020,1554.23],[20211021,1552.89],[20211022,1553.2],[20211023,1553.2],[20211024,1553.2],[20211025,1555.23],[20211026,1556.06],[20211027,1558.93],[20211028,1559.49],[20211029,1554.21],[20211030,1554.21],[20211031,1554.21],[20211101,1555.16],[20211102,1556.69],[20211103,1557.75],[20211104,1560.98],[20211105,1567.77],[20211106,1567.77],[20211107,1567.77],[20211108,1566.29],[20211109,1567.96],[20211110,1566.39],[20211111,1566.76],[20211112,1567.49],[20211113,1567.49],[20211114,1567.49],[20211115,1567.83],[20211116,1570.07],[20211117,1572.78],[20211118,1572.37],[20211119,1577.99],[20211120,1577.99],[20211121,1577.99],[20211122,1576.62],[20211123,1571.38],[20211124,1572.88],[20211125,1572.72],[20211126,1571.62],[20211127,1571.62],[20211128,1571.62],[20211129,1572.14],[20211130,1571.18],[20211201,1573.43],[20211202,1572.91],[20211203,1576.92],[20211204,1576.92],[20211205,1576.92],[20211206,1578.38],[20211207,1581.13],[20211208,1577.14],[20211209,1576.12],[20211210,1578.21],[20211211,1578.21],[20211212,1578.21],[20211213,1579.94],[20211214,1578.09],[20211215,1578.91],[20211216,1575.88],[20211217,1576.88],[20211218,1576.88],[20211219,1576.88],[20211220,1577.73],[20211221,1574.45],[20211222,1573.16],[20211223,1572.5],[20211224,1572.21],[20211225,1572.21],[20211226,1572.21],[20211227,1572.04],[20211228,1572.25],[20211229,1570.91],[20211230,1569.64],[20211231,1570.29],[20220101,1570.29],[20220102,1570.29],[20220103,1568.31],[20220104,1567.16],[20220105,1564.58],[20220106,1560.83],[20220107,1559.1],[20220108,1559.1],[20220109,1559.1],[20220110,1557.57],[20220111,1556.52],[20220112,1556.46],[20220113,1553.77],[20220114,1551.84],[20220115,1551.84],[20220116,1551.84],[20220117,1551.27],[20220118,1550.75],[20220119,1552.22],[20220120,1554.43],[20220121,1555.62],[20220122,1555.62],[20220123,1555.62],[20220124,1556.51],[20220125,1557.13],[20220126,1555.88],[20220127,1560.09],[20220128,1559.85],[20220129,1559.85],[20220130,1559.85],[20220131,1557.6],[20220201,1552.76],[20220202,1550.4],[20220203,1545.95],[20220204,1527.32],[20220205,1527.32],[20220206,1527.32],[20220207,1522.45],[20220208,1521.71],[20220209,1522.87],[20220210,1518.95],[20220211,1517.59],[20220212,1517.59],[20220213,1517.59],[20220214,1521.32],[20220215,1517.85],[20220216,1517.2],[20220217,1519.82],[20220218,1522.51],[20220219,1522.51],[20220220,1522.51],[20220221,1523.25],[20220222,1521.03],[20220223,1519.19],[20220224,1525.72],[20220225,1523.97],[20220226,1523.97],[20220227,1523.97],[20220228,1526.15],[20220301,1537.43],[20220302,1538.83],[20220303,1537.65],[20220304,1548.06],[20220305,1548.06],[20220306,1548.06],[20220307,1547.7],[20220308,1540.06],[20220309,1529.98],[20220310,1519.93],[20220311,1522.68],[20220312,1522.68],[20220313,1522.68],[20220314,1517.67],[20220315,1512.74],[20220316,1514.28],[20220317,1512.99],[20220318,1517.56],[20220319,1517.56],[20220320,1517.56],[20220321,1514.16],[20220322,1509.42],[20220323,1512.15],[20220324,1511.96],[20220325,1508.77],[20220326,1508.77],[20220327,1508.77],[20220328,1506.86],[20220329,1501.18],[20220330,1500.37],[20220331,1504.78],[20220401,1507.84],[20220402,1507.84],[20220403,1507.84],[20220404,1512.8],[20220405,1511.67],[20220406,1507.51],[20220407,1505.19],[20220408,1504.77],[20220409,1504.77],[20220410,1504.77],[20220411,1496.32],[20220412,1497.62],[20220413,1500.53],[20220414,1496.99],[20220415,1496.97],[20220416,1496.97],[20220417,1496.97],[20220418,1496.92],[20220419,1491.4],[20220420,1491.22],[20220421,1484.82],[20220422,1483.32],[20220423,1483.32],[20220424,1483.32],[20220425,1488.42],[20220426,1495.4],[20220427,1499.12],[20220428,1499.21],[20220429,1493.83],[20220430,1493.83],[20220501,1493.83],[20220502,1489.84],[20220503,1486.28],[20220504,1486.19],[20220505,1482.14],[20220506,1473.48],[20220507,1473.48],[20220508,1473.48],[20220509,1471.63],[20220510,1472.49],[20220511,1476.45],[20220512,1489.57],[20220513,1491.11],[20220514,1491.11],[20220515,1491.11],[20220516,1488.86],[20220517,1480.56],[20220518,1479.79],[20220519,1482.72],[20220520,1481.1],[20220521,1481.1],[20220522,1481.1],[20220523,1475.89],[20220524,1472.71],[20220525,1478.03],[20220526,1477.31],[20220527,1478.91],[20220528,1478.91],[20220529,1478.91],[20220530,1476.26],[20220531,1473.12],[20220601,1470.16],[20220602,1468.47],[20220603,1465.52],[20220604,1465.52],[20220605,1465.52],[20220606,1464.41],[20220607,1461.27],[20220608,1454.82],[20220609,1450.61],[20220610,1452.16],[20220611,1452.16],[20220612,1452.16],[20220613,1444.16],[20220614,1433.66],[20220615,1435.63],[20220616,1437.93],[20220617,1434.51],[20220618,1434.51],[20220619,1434.51],[20220620,1431.31],[20220621,1424.94],[20220622,1429.61],[20220623,1435.45],[20220624,1438.71],[20220625,1438.71],[20220626,1438.71],[20220627,1432.26],[20220628,1429.39],[20220629,1433.45],[20220630,1444.09],[20220701,1448.58],[20220702,1448.58],[20220703,1448.58],[20220704,1449.49],[20220705,1459.32],[20220706,1467.44],[20220707,1465.92],[20220708,1465.7],[20220709,1465.7],[20220710,1465.7],[20220711,1469.47],[20220712,1477.73],[20220713,1477.15],[20220714,1475.7],[20220715,1474.76],[20220716,1474.76],[20220717,1474.76],[20220718,1468.98],[20220719,1461.04],[20220720,1464.35],[20220721,1466.55],[20220722,1478.54],[20220723,1478.54],[20220724,1478.54],[20220725,1479.62],[20220726,1488.49],[20220727,1489.46],[20220728,1497.63],[20220729,1499.59],[20220730,1499.59],[20220731,1499.59],[20220801,1502.59],[20220802,1502.91],[20220803,1501.15],[20220804,1503.09],[20220805,1496.58],[20220806,1496.58],[20220807,1496.58],[20220808,1497.8],[20220809,1494.92],[20220810,1495.19],[20220811,1490.62],[20220812,1491.84],[20220813,1491.84],[20220814,1491.84],[20220815,1495.28],[20220816,1502.4],[20220817,1494.08],[20220818,1491.75],[20220819,1491.5],[20220820,1491.5],[20220821,1491.5],[20220822,1489.73],[20220823,1490.86],[20220824,1488.7],[20220825,1488.71],[20220826,1486.24],[20220827,1486.24],[20220828,1486.24],[20220829,1481.37],[20220830,1475.34],[20220831,1470.94],[20220901,1464.76],[20220902,1465.22],[20220903,1465.22],[20220904,1465.22],[20220905,1467.76],[20220906,1465.18],[20220907,1464.67],[20220908,1458.5],[20220909,1456.73],[20220910,1456.73],[20220911,1456.73],[20220912,1451.87],[20220913,1448.31],[20220914,1454.67],[20220915,1453.06],[20220916,1450.8],[20220917,1450.8],[20220918,1450.8],[20220919,1447.96],[20220920,1443.31],[20220921,1448.11],[20220922,1446.68],[20220923,1446.05],[20220924,1446.05],[20220925,1446.05],[20220926,1440.23],[20220927,1433.09],[20220928,1436.23],[20220929,1427.75],[20220930,1424.61],[20221001,1424.61],[20221002,1424.61],[20221003,1427.4],[20221004,1427.49],[20221005,1421.5],[20221006,1420.3],[20221007,1418.67],[20221008,1418.67],[20221009,1418.67],[20221010,1419.03],[20221011,1414.67],[20221012,1412.87],[20221013,1410.35],[20221014,1408.46],[20221015,1408.46],[20221016,1408.46],[20221017,1407.82],[20221018,1403.67],[20221019,1402.16],[20221020,1396.94],[20221021,1395.25],[20221022,1395.25],[20221023,1395.25],[20221024,1393.57],[20221025,1399.32],[20221026,1398.16],[20221027,1403.74],[20221028,1409.69],[20221029,1409.69],[20221030,1409.69],[20221031,1409.16],[20221101,1409.84],[20221102,1412.18],[20221103,1413.34],[20221104,1408.54],[20221105,1408.54],[20221106,1408.54],[20221107,1400.18],[20221108,1399.51],[20221109,1401.39],[20221110,1417.31],[20221111,1413.39],[20221112,1413.39],[20221113,1413.39],[20221114,1405.88],[20221115,1406.38],[20221116,1409.92],[20221117,1412.36],[20221118,1409.94],[20221119,1409.94],[20221120,1409.94],[20221121,1416.18],[20221122,1418.62],[20221123,1419.77],[20221124,1421.71],[20221125,1421.06],[20221126,1421.06],[20221127,1421.06],[20221128,1415.93],[20221129,1420.62],[20221130,1422.02],[20221201,1426.86],[20221202,1426.51],[20221203,1426.51],[20221204,1426.51],[20221205,1422.08],[20221206,1424.01],[20221207,1425.88],[20221208,1426.47],[20221209,1422.52],[20221210,1422.52],[20221211,1422.52],[20221212,1419.89],[20221213,1423.06],[20221214,1420.18],[20221215,1417.48],[20221216,1411.39],[20221217,1411.39],[20221218,1411.39],[20221219,1408.99],[20221220,1405.13],[20221221,1404.06],[20221222,1403.08],[20221223,1400.96],[20221224,1400.96],[20221225,1400.96],[20221226,1400.96],[20221227,1397.22],[20221228,1393.48],[20221229,1392.48],[20221230,1391.13],[20221231,1391.13],[20230101,1391.13],[20230102,1391.34],[20230103,1402.3],[20230104,1405.94],[20230105,1404.61],[20230106,1411.8],[20230107,1411.8],[20230108,1411.8],[20230109,1409.04],[20230110,1404.53],[20230111,1406.6],[20230112,1411.5],[20230113,1413.51],[20230114,1413.51],[20230115,1413.51],[20230116,1413.43],[20230117,1413.31],[20230118,1421.12],[20230119,1422.4],[20230120,1417.58],[20230121,1417.58],[20230122,1417.58],[20230123,1412.66],[20230124,1414.26],[20230125,1416.16],[20230126,1415.01],[20230127,1414.96],[20230128,1414.96],[20230129,1414.96],[20230130,1410.68],[20230131,1412.73],[20230201,1413.86],[20230202,1417.24],[20230203,1417.24],[20230204,1417.24],[20230205,1417.24],[20230206,1416.69],[20230207,1418.02],[20230208,1417.21],[20230209,1416.45],[20230210,1415.86],[20230211,1415.86],[20230212,1415.86],[20230213,1415.11],[20230214,1409.87],[20230215,1407.63],[20230216,1405.4],[20230217,1406.58],[20230218,1406.58],[20230219,1406.58],[20230220,1406.6],[20230221,1401.55],[20230222,1400.65],[20230223,1403.9],[20230224,1403.39],[20230225,1403.39],[20230226,1403.39],[20230227,1402.1],[20230228,1398.04],[20230301,1392.15],[20230302,1391.3],[20230303,1394.35],[20230304,1394.35],[20230305,1394.35],[20230306,1393.98],[20230307,1392.15],[20230308,1396.99],[20230309,1398.27],[20230310,1404.12],[20230311,1404.12],[20230312,1404.12],[20230313,1409.43],[20230314,1405.01],[20230315,1418.01],[20230316,1415.58],[20230317,1416.18],[20230318,1416.18],[20230319,1416.18],[20230320,1409.06],[20230321,1402.95],[20230322,1402.08],[20230323,1402.22],[20230324,1411.57],[20230325,1411.57],[20230326,1411.57],[20230327,1406.57],[20230328,1399.78],[20230329,1398.03],[20230330,1396.14],[20230331,1398.73],[20230401,1398.73],[20230402,1398.73],[20230403,1404.58],[20230404,1405.54],[20230405,1406.58],[20230406,1409.05],[20230407,1408.96],[20230408,1408.96],[20230409,1408.96],[20230410,1408.89],[20230411,1402.65],[20230412,1400.09],[20230413,1396.15],[20230414,1391.5],[20230415,1391.5],[20230416,1391.5],[20230417,1391.3],[20230418,1391.39],[20230419,1390.05],[20230420,1391.11],[20230421,1389.73],[20230422,1389.73],[20230423,1389.73],[20230424,1388.06],[20230425,1391.58],[20230426,1391.18],[20230427,1387.68],[20230428,1392.29],[20230429,1392.29],[20230430,1392.29],[20230501,1392.12],[20230502,1393.83],[20230503,1394.2],[20230504,1395.46],[20230505,1397.09],[20230506,1397.09],[20230507,1397.09],[20230508,1395.34],[20230509,1395.54],[20230510,1399.37],[20230511,1404.55],[20230512,1405.09],[20230513,1405.09],[20230514,1405.09],[20230515,1402.92],[20230516,1400.48],[20230517,1400.65],[20230518,1399.79],[20230519,1395.41],[20230520,1395.41],[20230521,1395.41],[20230522,1393.9],[20230523,1393.46],[20230524,1392.03],[20230525,1390.08],[20230526,1386.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 993,45€ |
| 2020 | 1.035,48€ |
| 2021 | 1.091,46€ |
| 2022 | 1.079,92€ |
| 2023 | 1.036,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,65% |
| 3 M | -1,86% |
| 6 M | -0,91% |
| lfd. Jahr | -0,15% |
| 1 Jahr | -4,01% |
| 3 Jahre | 0,11% |
| 5 Jahre | 3,88% |
| 10 Jahre | 23,23% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds ist ein internationaler Anleihefonds, der Zins-, Kredit- und Wechselkursstrategien unter Berücksichtigung des globalen makroökonomischen Zyklus umsetzt. Sein dynamischer und flexibler Ansatz ermöglicht eine auf Überzeugungen beruhende und benchmarkunabhängige Allokation, um die zahlreichen Performancetreiber des Anleiheuniversums in vollem Umfang zu nutzen. Ziel des Fonds ist es, seinen Referenzindikator über eine empfohlene Mindestanlagedauer von drei Jahren zu übertreffen.
Die fünf größten Wertpapierbestände in diesem Fonds
| BELGIUM 2.25% 22/06/2023 | 11,50% |
| OAT 4.25% 25/10/2023 | 9,78% |
| GREECE 28/07/2023 | 7,77% |
| FRANCE 04/10/2023 | 4,73% |
| UNITED STATES 1.25% 31/12/2026 | 4,62% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -0.6548 | 4.712200 |
| 05.2019 - 05.2020 | 4.2304 | 4.471600 |
| 05.2020 - 05.2021 | 5.4063 | -1.927500 |
| 05.2021 - 05.2022 | -1.057 | -2.935200 |
| 05.2022 - 05.2023 | -4.0129 | -5.951000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,13% | 4,54% | 5,66% | 5,90% |
| Sharpe Ratio | -0,98 | 0,22 | 0,15 | 0,40 |
| Tracking Error | 3,10% | 4,32% | 4,57% | 4,12% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,69 | 0,55 | 0,74 | 0,91 |
| Treynor Ratio | -7,31 | 1,82 | 1,12 | 2,57 |
Die 10 größten Wertpapierbestände (02. 06. 2023)
| BELGIUM 2.25% 22/06/2023 | 11,50% |
| OAT 4.25% 25/10/2023 | 9,78% |
| GREECE 28/07/2023 | 7,77% |
| FRANCE 04/10/2023 | 4,73% |
| UNITED STATES 1.25% 31/12/2026 | 4,62% |
| SOUTH AFRICA 8.75% 28/02/2048 | 4,24% |
Länderverteilung (02. 06. 2023)
| Frankreich | 16,95% |
| Belgien | 11,50% |
| USA | 9,75% |
| Mexiko | 8,56% |
| Griechenland | 8,44% |
| Kasse | 8,33% |
| Spanien | 4,63% |
| Südafrika | 4,24% |
| Irland | 3,98% |
| Niederlande | 2,32% |
Branchenverteilung (02. 06. 2023)
| Divers | 72,62% |
| Kasse | 8,33% |
| Energie | 7,80% |
| Finanzen | 6,71% |
| Konsumgüter zyklisch | 1,26% |
| Grundstoffe | 1,13% |
| Versorger | 0,67% |
| Immobilien | 0,62% |
| Industrie / Investitionsgüter | 0,61% |
| Gesundheit / Healthcare | 0,25% |
Assetverteilung (02. 06. 2023)
| Staatsanleihen | 51,56% |
| Unternehmensanleihen | 18,13% |
| Geldmarktfonds | 16,35% |
| Geldmarkt/Kasse | 8,33% |
| Forderungsbesicherte Wertpapiere (ABS) | 5,25% |
| Aktien | 0,42% |
| gemischt | -0,04% |
Währungsverteilung (02. 06. 2023)
| Euro | 60,23% |
| US-Dollar | 16,57% |
| Kasse | 8,33% |
| Mexikanischer Peso | 5,18% |
| Südafrikanischer Rand | 4,24% |
| Israelischer Neuer Schekel | 1,88% |
| Thailändischer Baht | 1,49% |
| Malaysischer Ringgit | 1,49% |
| Indische Rupie | 0,59% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4719KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 415KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7300KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2861KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | 0,20% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,20% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Frau Rose Ouahba Herr Abdelak Adjriou |
| Fondsgesellschaft: | CARMIGNAC GESTION LUXEMBOURG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.07.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 792,55 Mio. EUR |