Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J2RF
ISIN: LU0807690168
Rentenfonds allgemein gemischte Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (09. 08. 2022)
101,60 €
0,85 € / 0,84%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Carmignac Portfolio Global Bond A EUR Ydis"},"ts":[[20170721,115.6],[20170724,115.61],[20170725,115.66],[20170726,115.75],[20170727,115.84],[20170728,115.67],[20170731,115.7],[20170801,115.75],[20170802,115.66],[20170803,115.61],[20170804,115.76],[20170807,115.68],[20170808,115.84],[20170809,115.61],[20170810,115.5],[20170811,115.22],[20170814,115.44],[20170816,115.85],[20170817,115.72],[20170818,115.62],[20170821,115.5],[20170822,115.41],[20170823,115.67],[20170824,115.69],[20170825,115.63],[20170828,115.38],[20170829,115.1],[20170830,115.37],[20170831,115.56],[20170901,115.63],[20170904,115.63],[20170905,115.7],[20170906,115.68],[20170907,115.66],[20170908,115.71],[20170911,115.67],[20170912,115.14],[20170913,115.27],[20170914,115.38],[20170915,115.2],[20170918,115.29],[20170919,115.13],[20170920,115.08],[20170921,115.69],[20170922,115.06],[20170925,115.69],[20170926,115.38],[20170927,115.18],[20170928,115.13],[20170929,115.23],[20171002,115.34],[20171003,115.34],[20171004,115.31],[20171005,115.53],[20171006,115.34],[20171009,115.64],[20171010,115.53],[20171011,115.6],[20171012,115.66],[20171013,115.54],[20171016,115.6],[20171017,115.66],[20171018,115.52],[20171019,115.47],[20171020,115.35],[20171023,115.42],[20171024,115.34],[20171025,115.36],[20171026,115.5],[20171027,115.59],[20171030,115.48],[20171031,115.53],[20171102,115.48],[20171103,115.72],[20171106,115.33],[20171107,115.47],[20171108,115.29],[20171109,115.51],[20171110,115.42],[20171113,115.53],[20171114,115.11],[20171115,114.97],[20171116,115],[20171117,115.23],[20171120,115.31],[20171121,115.51],[20171122,115.62],[20171123,115.61],[20171124,115.51],[20171127,115.66],[20171128,115.27],[20171129,115.26],[20171130,115.19],[20171201,115.61],[20171204,115.29],[20171205,115.75],[20171206,115.77],[20171207,115.64],[20171208,115.78],[20171211,115.62],[20171212,115.67],[20171213,115.55],[20171214,115.69],[20171215,115.81],[20171218,115.87],[20171219,115.73],[20171220,115.7],[20171221,115.83],[20171222,115.79],[20171227,115.42],[20171228,115.38],[20171229,115.85],[20180102,115.88],[20180103,116.06],[20180104,116.3],[20180105,116.51],[20180108,116.77],[20180109,117.01],[20180110,116.98],[20180111,116.95],[20180112,117.03],[20180115,116.74],[20180116,116.95],[20180117,116.93],[20180118,117],[20180119,117.28],[20180122,117.27],[20180123,117.46],[20180124,117.51],[20180125,117.04],[20180126,117.24],[20180129,117.43],[20180130,117.31],[20180131,117.18],[20180201,117.57],[20180202,117.58],[20180205,117.38],[20180206,117.6],[20180207,118.15],[20180208,117.82],[20180209,117.46],[20180212,117.36],[20180213,116.99],[20180214,117.09],[20180215,117.27],[20180216,117.59],[20180219,117.56],[20180220,117.32],[20180221,117.38],[20180222,117.34],[20180223,117.42],[20180226,117.41],[20180227,117.46],[20180228,117.67],[20180301,117.53],[20180302,117.41],[20180305,117.23],[20180306,117.12],[20180307,117.17],[20180308,117.48],[20180309,117.28],[20180312,117.32],[20180313,117.03],[20180314,117.19],[20180315,117.23],[20180316,117.35],[20180319,117.19],[20180320,117.32],[20180321,117.29],[20180322,117.44],[20180323,117.38],[20180326,117.07],[20180327,117.26],[20180328,117.32],[20180329,117.49],[20180403,117.66],[20180404,117.73],[20180405,117.89],[20180406,117.73],[20180409,117.45],[20180410,117.18],[20180411,117.12],[20180412,117.34],[20180413,117.17],[20180416,116.95],[20180417,117.08],[20180418,117.31],[20180419,117.32],[20180420,117.53],[20180423,117.46],[20180424,117.44],[20180425,117.37],[20180426,117.49],[20180427,117.56],[20180430,117.31],[20180502,117.27],[20180503,117.29],[20180504,117.12],[20180507,117.1],[20180509,116.19],[20180511,116.6],[20180514,116.44],[20180515,116.32],[20180516,116.06],[20180517,116.01],[20180518,115.39],[20180522,115.34],[20180523,115.15],[20180524,115.32],[20180525,115.08],[20180528,114.78],[20180529,114.06],[20180530,114.1],[20180531,114.01],[20180601,113.9],[20180604,114.05],[20180605,113.65],[20180606,113.13],[20180607,112.98],[20180608,112.71],[20180611,113.04],[20180612,112.92],[20180613,112.81],[20180614,113.05],[20180615,113.13],[20180618,113.21],[20180619,113.52],[20180620,113.37],[20180621,112.99],[20180622,112.84],[20180625,112.53],[20180626,112.54],[20180627,113.01],[20180628,113.07],[20180629,112.49],[20180702,112.83],[20180703,112.76],[20180704,112.82],[20180705,112.57],[20180706,112.45],[20180709,112.38],[20180710,112.54],[20180711,112.48],[20180712,112.45],[20180713,112.61],[20180716,112.31],[20180717,112.33],[20180718,112.51],[20180719,112.7],[20180720,112.23],[20180723,112.71],[20180724,112.77],[20180725,112.94],[20180726,113.09],[20180727,113.23],[20180730,112.9],[20180731,112.72],[20180801,112.86],[20180802,113.41],[20180803,113.65],[20180806,113.73],[20180807,113.56],[20180808,113.59],[20180809,113.72],[20180810,114.77],[20180813,114.86],[20180814,115.04],[20180816,115.06],[20180817,114.97],[20180820,114.92],[20180821,114.17],[20180822,113.76],[20180823,113.82],[20180824,113.45],[20180827,113.13],[20180828,112.69],[20180829,112.67],[20180830,112.94],[20180831,113.17],[20180903,113.16],[20180904,113.26],[20180905,112.75],[20180906,112.82],[20180907,112.86],[20180910,112.83],[20180911,112.84],[20180912,112.59],[20180913,112.08],[20180914,112.1],[20180917,111.97],[20180918,111.94],[20180919,112.11],[20180920,111.69],[20180921,111.63],[20180924,111.54],[20180925,111.66],[20180926,111.55],[20180927,111.81],[20180928,111.93],[20181001,112.08],[20181002,112.01],[20181003,112.38],[20181004,112.86],[20181005,112.92],[20181008,112.94],[20181009,112.77],[20181010,113],[20181011,112.26],[20181012,112.3],[20181015,112.38],[20181016,112.32],[20181017,112.32],[20181018,112.18],[20181019,112.29],[20181022,112.23],[20181023,112.1],[20181024,111.97],[20181025,111.92],[20181026,111.94],[20181029,111.71],[20181030,111.51],[20181031,111.69],[20181102,112.06],[20181105,111.96],[20181106,111.94],[20181107,112.03],[20181108,112.08],[20181109,111.88],[20181112,111.84],[20181113,111.66],[20181114,111.51],[20181115,111.43],[20181116,111.33],[20181119,111.18],[20181120,110.97],[20181121,110.98],[20181122,111.05],[20181123,111.05],[20181126,110.97],[20181127,110.96],[20181128,111.02],[20181129,110.82],[20181130,110.95],[20181203,110.9],[20181204,110.95],[20181205,110.89],[20181206,110.91],[20181207,110.95],[20181210,110.94],[20181211,110.97],[20181212,110.83],[20181213,110.89],[20181214,111.06],[20181217,111.07],[20181218,111.16],[20181219,110.92],[20181220,111.12],[20181221,111.14],[20181224,111.31],[20181227,111.32],[20181228,111.41],[20181231,111.62],[20190102,111.88],[20190103,112.27],[20190104,112.06],[20190107,111.79],[20190108,111.77],[20190109,111.74],[20190110,111.78],[20190111,111.82],[20190114,111.84],[20190115,112],[20190116,111.99],[20190117,111.94],[20190118,111.87],[20190121,111.85],[20190122,111.87],[20190123,111.77],[20190124,112],[20190125,111.96],[20190128,111.91],[20190129,112.03],[20190130,112.17],[20190131,112.6],[20190201,112.47],[20190204,112.37],[20190205,112.39],[20190206,112.54],[20190207,112.66],[20190208,112.77],[20190211,112.64],[20190212,112.56],[20190213,112.52],[20190214,112.53],[20190215,112.61],[20190218,112.44],[20190219,112.49],[20190220,112.47],[20190221,112.49],[20190222,112.59],[20190225,112.57],[20190226,112.51],[20190227,112.45],[20190228,112.25],[20190301,112.08],[20190304,112.22],[20190305,112.21],[20190306,112.25],[20190307,112.71],[20190308,112.78],[20190311,112.86],[20190312,112.87],[20190313,112.83],[20190314,112.82],[20190315,112.94],[20190318,113.08],[20190319,113.07],[20190320,113.26],[20190321,113.47],[20190322,113.8],[20190325,113.67],[20190326,113.56],[20190327,113.64],[20190328,113.49],[20190329,113.44],[20190401,113.35],[20190402,113.54],[20190403,113.31],[20190404,113.51],[20190405,113.71],[20190408,113.54],[20190409,113.69],[20190410,113.79],[20190411,113.71],[20190412,113.39],[20190415,113.3],[20190416,113.26],[20190417,113.39],[20190418,113.44],[20190423,113.34],[20190424,113.49],[20190425,113.35],[20190426,113.44],[20190429,113.41],[20190430,113.37],[20190502,113.21],[20190503,113.34],[20190506,113.46],[20190507,113.3],[20190509,113],[20190510,112.97],[20190513,113.14],[20190514,113.21],[20190515,113.41],[20190516,113.59],[20190517,113.64],[20190520,113.5],[20190521,113.41],[20190522,113.55],[20190523,113.75],[20190524,114.57],[20190527,114.86],[20190528,114.98],[20190529,115.12],[20190531,115.68],[20190603,115.69],[20190604,115.69],[20190605,115.94],[20190606,115.98],[20190607,116.01],[20190611,115.98],[20190612,116.16],[20190613,116.52],[20190614,116.76],[20190617,116.65],[20190618,117.15],[20190619,117.25],[20190620,117.63],[20190621,117.45],[20190624,117.58],[20190625,117.58],[20190626,117.59],[20190627,117.67],[20190628,117.7],[20190701,118.03],[20190702,118.44],[20190703,119.16],[20190704,119.16],[20190705,118.63],[20190708,118.51],[20190709,118.44],[20190710,118.67],[20190711,118.88],[20190712,118.81],[20190715,118.93],[20190716,118.9],[20190717,118.77],[20190718,118.96],[20190719,118.9],[20190722,118.75],[20190723,118.84],[20190724,119.13],[20190725,119.01],[20190726,118.83],[20190729,118.71],[20190730,118.65],[20190731,118.79],[20190801,118.85],[20190802,118.93],[20190805,119.34],[20190806,119.45],[20190807,119.83],[20190808,119.49],[20190809,119.1],[20190812,119.12],[20190813,119.15],[20190814,119.44],[20190816,119.95],[20190819,119.47],[20190820,119.72],[20190821,119.84],[20190822,120],[20190823,120.04],[20190826,119.99],[20190827,120.16],[20190828,120.48],[20190829,120.82],[20190830,120.88],[20190902,121.01],[20190903,121.15],[20190904,121.5],[20190905,121.08],[20190906,121.18],[20190909,120.96],[20190910,120.53],[20190911,120.73],[20190912,121.24],[20190913,120.86],[20190916,121.16],[20190917,120.95],[20190918,121.1],[20190919,121.27],[20190920,121.27],[20190923,121.51],[20190924,121.8],[20190925,121.54],[20190926,121.83],[20190927,121.82],[20190930,121.44],[20191001,121.31],[20191002,121.25],[20191003,121.25],[20191004,121.65],[20191007,121.56],[20191008,121.58],[20191009,121.68],[20191010,121.78],[20191011,121.65],[20191014,121.57],[20191015,121.64],[20191016,121.69],[20191017,121.8],[20191018,121.95],[20191021,121.77],[20191022,122.19],[20191023,122.29],[20191024,122.43],[20191025,122.45],[20191028,122.44],[20191029,122.34],[20191030,122.34],[20191031,122.82],[20191104,122.26],[20191105,121.96],[20191106,122.18],[20191107,121.69],[20191108,121.64],[20191112,121.31],[20191113,121.44],[20191114,121.88],[20191115,121.84],[20191118,121.85],[20191119,121.88],[20191120,122.13],[20191121,121.99],[20191122,122.18],[20191125,122.07],[20191126,122.24],[20191127,121.97],[20191128,121.84],[20191129,121.85],[20191202,121.21],[20191203,121.75],[20191204,121.55],[20191205,121.35],[20191206,121.47],[20191209,121.68],[20191210,121.73],[20191211,121.95],[20191212,121.54],[20191213,121.68],[20191216,121.52],[20191217,121.73],[20191218,121.55],[20191219,121.39],[20191220,121.34],[20191223,121.29],[20191224,121.37],[20191227,121.31],[20191230,121.09],[20191231,120.95],[20200102,121.39],[20200103,122.2],[20200106,121.9],[20200107,121.93],[20200108,121.86],[20200109,122],[20200110,122.32],[20200113,122.06],[20200114,122.05],[20200115,122.12],[20200116,122.02],[20200117,122.25],[20200120,122.39],[20200121,122.59],[20200122,122.86],[20200123,123.39],[20200124,123.8],[20200127,124.36],[20200128,124.63],[20200129,124.8],[20200130,124.93],[20200131,125.05],[20200203,125.26],[20200204,125.13],[20200205,124.91],[20200206,125.06],[20200207,125.59],[20200210,125.95],[20200211,125.78],[20200212,125.89],[20200213,126.41],[20200214,126.65],[20200217,126.68],[20200218,126.7],[20200219,126.58],[20200220,126.81],[20200221,126.87],[20200224,127.02],[20200225,126.95],[20200226,126.82],[20200227,126.06],[20200228,125.28],[20200302,124.93],[20200303,125.39],[20200304,125.62],[20200305,125.4],[20200306,125.46],[20200309,125.14],[20200310,123.2],[20200311,122.54],[20200312,120.84],[20200313,119.09],[20200316,118.02],[20200317,115.74],[20200318,115.7],[20200319,116.24],[20200320,116.1],[20200323,115.35],[20200324,113.72],[20200325,113.64],[20200326,114.79],[20200327,116.01],[20200330,115.99],[20200331,115.94],[20200401,116.02],[20200402,116.22],[20200403,116.5],[20200406,115.98],[20200407,115.43],[20200408,115.5],[20200409,115.81],[20200414,116.76],[20200415,117.62],[20200416,117.72],[20200417,117.45],[20200420,117.15],[20200421,117.69],[20200422,117.17],[20200423,117.26],[20200424,117.6],[20200427,117.17],[20200428,117.32],[20200429,117.4],[20200430,117.72],[20200504,117.74],[20200505,117.98],[20200506,117.92],[20200507,118.25],[20200511,117.85],[20200512,117.99],[20200513,118.31],[20200514,118.5],[20200515,118.25],[20200518,117.63],[20200519,117.82],[20200520,118.59],[20200522,119.48],[20200525,119.41],[20200526,119.64],[20200527,120.24],[20200528,120.61],[20200529,121.37],[20200602,121.84],[20200603,122.37],[20200604,122.77],[20200605,123.87],[20200608,124.21],[20200609,124.01],[20200610,123.79],[20200611,123.3],[20200612,123.16],[20200615,122.92],[20200616,123.72],[20200617,123.77],[20200618,123.75],[20200619,123.66],[20200622,123.63],[20200623,123.56],[20200624,123.3],[20200625,123.17],[20200626,123.19],[20200629,122.87],[20200630,122.83],[20200701,122.74],[20200702,123.3],[20200703,123.17],[20200706,123.46],[20200707,123.66],[20200708,123.62],[20200709,123.69],[20200710,123.52],[20200713,123.45],[20200715,123.83],[20200716,123.97],[20200717,123.83],[20200720,124.33],[20200721,124.9],[20200722,125.08],[20200723,125.35],[20200724,125.2],[20200727,125.22],[20200728,125.43],[20200729,125.2],[20200730,125.41],[20200731,125.59],[20200803,125.39],[20200804,125.92],[20200805,125.7],[20200806,126.1],[20200807,125.85],[20200810,126.02],[20200811,125.53],[20200812,124.93],[20200813,124.68],[20200814,124.63],[20200817,124.81],[20200818,125.08],[20200819,124.93],[20200820,125.14],[20200821,125.25],[20200824,125.19],[20200825,124.74],[20200826,124.67],[20200827,124.09],[20200828,124.38],[20200831,124.56],[20200901,124.92],[20200902,125.25],[20200903,125.41],[20200904,124.62],[20200907,124.42],[20200908,124.65],[20200909,124.56],[20200910,124.63],[20200911,124.65],[20200914,124.8],[20200915,124.87],[20200916,125.01],[20200917,125.1],[20200918,125.06],[20200921,124.8],[20200922,124.59],[20200923,124.5],[20200924,124.01],[20200925,123.93],[20200928,124.15],[20200929,124.27],[20200930,124.01],[20201001,124.09],[20201002,123.96],[20201005,123.84],[20201006,124.01],[20201007,124.06],[20201008,123.93],[20201009,124.2],[20201012,124.15],[20201013,124.2],[20201014,124.15],[20201015,123.72],[20201016,123.88],[20201019,123.76],[20201020,123.69],[20201021,123.67],[20201022,123.46],[20201023,123.27],[20201026,123.3],[20201027,123.53],[20201028,122.93],[20201029,122.43],[20201030,122.07],[20201102,122.25],[20201103,122.43],[20201104,123.57],[20201105,124.73],[20201106,124.56],[20201109,124.36],[20201110,124.58],[20201112,124.8],[20201113,124.74],[20201116,125.22],[20201117,125.18],[20201118,125.42],[20201119,125.47],[20201120,125.66],[20201123,125.64],[20201124,125.57],[20201125,125.57],[20201126,125.67],[20201127,125.86],[20201130,125.73],[20201201,125.57],[20201202,125.56],[20201203,125.74],[20201204,125.79],[20201207,126.06],[20201208,126.16],[20201209,126.1],[20201210,126.3],[20201211,126.33],[20201214,126.19],[20201215,126.31],[20201216,126.42],[20201217,126.74],[20201218,126.6],[20201221,126.4],[20201222,126.41],[20201223,126.41],[20201224,126.48],[20201228,126.23],[20201229,126.43],[20201230,126.48],[20201231,126.65],[20210104,126.77],[20210105,126.67],[20210106,126.16],[20210107,125.85],[20210108,125.68],[20210111,125.48],[20210112,125.74],[20210113,126.22],[20210114,126.17],[20210115,126.25],[20210118,126.27],[20210119,126.23],[20210120,126.58],[20210121,126.4],[20210122,126.09],[20210125,126.17],[20210126,126.16],[20210127,126.1],[20210128,125.87],[20210129,125.68],[20210201,125.56],[20210202,125.48],[20210203,125.22],[20210204,125.16],[20210205,125.13],[20210208,125.1],[20210209,125.22],[20210210,125.27],[20210211,125.19],[20210212,125.16],[20210215,124.84],[20210216,124.89],[20210217,125.13],[20210218,124.87],[20210219,124.88],[20210222,124.69],[20210223,124.71],[20210224,124.46],[20210225,124.62],[20210226,125.02],[20210301,124.8],[20210302,124.65],[20210303,124.51],[20210304,124.7],[20210305,124.75],[20210308,124.7],[20210309,124.96],[20210310,124.77],[20210311,124.65],[20210312,124.64],[20210315,124.53],[20210316,124.5],[20210317,124.28],[20210318,124.63],[20210319,124.58],[20210322,124.4],[20210323,124.46],[20210324,124.36],[20210325,124.12],[20210326,124.31],[20210329,124.51],[20210330,124.65],[20210331,124.68],[20210401,124.75],[20210406,124.7],[20210407,124.47],[20210408,124.88],[20210409,124.74],[20210412,124.83],[20210413,124.96],[20210414,125.06],[20210415,124.73],[20210416,125.17],[20210419,125.24],[20210420,125.18],[20210421,125.12],[20210422,125.13],[20210423,125.11],[20210426,125],[20210427,125.07],[20210428,125.02],[20210429,125.19],[20210430,125.2],[20210503,125.29],[20210504,124.95],[20210505,125.11],[20210506,125.26],[20210507,125.88],[20210510,126.24],[20210511,126.46],[20210512,126.53],[20210514,126.5],[20210517,126.48],[20210518,126.64],[20210519,126.48],[20210520,126.38],[20210521,126.29],[20210525,125.87],[20210526,125.77],[20210527,126.18],[20210528,126.25],[20210531,126.28],[20210601,126.61],[20210602,126.57],[20210603,126.61],[20210604,126.36],[20210607,126.56],[20210608,126.3],[20210609,126.03],[20210610,126.22],[20210611,126.34],[20210614,126.39],[20210615,126.27],[20210616,126],[20210617,125.8],[20210618,125.35],[20210621,125.3],[20210622,125.29],[20210623,125.24],[20210624,125.2],[20210625,125.36],[20210628,125.17],[20210629,125.22],[20210630,125.34],[20210701,125.34],[20210702,125.28],[20210705,125.17],[20210706,125.47],[20210707,125.8],[20210708,125.82],[20210709,125.59],[20210712,125.6],[20210713,125.77],[20210715,125.99],[20210716,126.09],[20210719,126.4],[20210720,126.56],[20210721,126.1],[20210722,126.17],[20210723,126.16],[20210726,126.07],[20210727,125.96],[20210728,126.05],[20210729,125.96],[20210730,126.06],[20210802,126.07],[20210803,126.13],[20210804,126.12],[20210805,126.27],[20210806,126.24],[20210809,126.21],[20210810,126.36],[20210811,126.38],[20210812,126.34],[20210813,126.03],[20210816,125.96],[20210817,126.04],[20210818,126.16],[20210819,126.1],[20210820,126.15],[20210823,125.9],[20210824,125.96],[20210825,125.89],[20210826,125.77],[20210827,125.77],[20210830,125.76],[20210831,125.71],[20210901,125.66],[20210902,125.59],[20210903,125.61],[20210906,125.6],[20210907,125.61],[20210908,125.71],[20210909,125.76],[20210910,125.76],[20210913,125.82],[20210914,125.78],[20210915,125.89],[20210916,126.01],[20210917,126.05],[20210920,125.92],[20210921,125.96],[20210922,125.93],[20210923,125.8],[20210924,125.73],[20210927,125.73],[20210928,125.51],[20210929,125.73],[20210930,125.98],[20211001,125.99],[20211004,125.84],[20211005,125.89],[20211006,125.95],[20211007,126.06],[20211008,125.95],[20211011,125.88],[20211012,126],[20211013,126.15],[20211014,126.46],[20211015,126.52],[20211018,126.18],[20211019,125.84],[20211020,125.83],[20211021,125.67],[20211022,125.8],[20211025,125.89],[20211026,125.87],[20211027,125.75],[20211028,125.29],[20211029,125.73],[20211102,125.65],[20211103,125.43],[20211104,125.92],[20211105,126.12],[20211108,126.05],[20211109,126.34],[20211110,126.44],[20211112,126.5],[20211115,126.7],[20211116,126.82],[20211117,127.02],[20211118,126.65],[20211119,126.71],[20211122,126.75],[20211123,126.44],[20211124,126.91],[20211125,126.98],[20211126,126.59],[20211129,126.69],[20211130,126.85],[20211201,126.64],[20211202,126.76],[20211203,126.94],[20211206,127.09],[20211207,127.44],[20211208,127.14],[20211209,127.35],[20211210,127.2],[20211213,127.19],[20211214,127.03],[20211215,126.91],[20211216,126.84],[20211217,126.98],[20211220,126.62],[20211221,126.75],[20211222,126.57],[20211223,126.8],[20211224,126.77],[20211227,126.84],[20211228,126.93],[20211229,126.79],[20211230,126.91],[20211231,126.8],[20220103,126.85],[20220104,126.84],[20220105,126.69],[20220106,126.62],[20220107,126.48],[20220110,126.48],[20220111,126.44],[20220112,126.38],[20220113,126.32],[20220114,126.28],[20220117,126.34],[20220118,126.4],[20220119,126.39],[20220120,126.69],[20220121,126.73],[20220124,126.68],[20220125,126.7],[20220126,126.45],[20220127,127.16],[20220128,126.86],[20220131,126.69],[20220201,126.56],[20220202,126.62],[20220203,125.95],[20220204,125.28],[20220207,125.34],[20220208,125.15],[20220209,125.31],[20220210,124.94],[20220211,125.08],[20220214,125.32],[20220215,125.09],[20220216,125.19],[20220217,125.17],[20220218,125.43],[20220221,125.42],[20220222,125.11],[20220223,124.76],[20220224,125.32],[20220225,125.01],[20220228,124.94],[20220301,125.54],[20220302,125.29],[20220303,125.35],[20220304,126.35],[20220307,126.12],[20220308,125.69],[20220309,125.44],[20220310,125.19],[20220311,125.52],[20220314,125.09],[20220315,124.82],[20220316,125.41],[20220317,124.91],[20220318,125.51],[20220321,125.17],[20220322,125.23],[20220323,125.49],[20220324,125.49],[20220325,125.43],[20220328,125.42],[20220329,125.35],[20220330,125.41],[20220331,125.71],[20220401,125.83],[20220404,126.06],[20220405,126.04],[20220406,125.77],[20220407,125.59],[20220408,125.69],[20220411,125.24],[20220412,125.59],[20220413,126.05],[20220414,126.04],[20220419,125.01],[20220420,124.88],[20220421,124.62],[20220422,124.93],[20220425,125.51],[20220426,126.06],[20220427,126.44],[20220428,126.01],[20220429,126.04],[20220502,125.4],[20220503,125.32],[20220504,125.88],[20220505,125.4],[20220506,124.87],[20220509,125.38],[20220510,125.17],[20220511,125.15],[20220512,125.73],[20220513,125.57],[20220516,125.71],[20220517,124.66],[20220518,124.93],[20220519,124.79],[20220520,125.24],[20220523,124.67],[20220524,124.5],[20220525,124.54],[20220527,124.74],[20220530,124.09],[20220531,124.22],[20220601,124.18],[20220602,124.12],[20220603,123.92],[20220607,123.85],[20220608,123.32],[20220609,123.26],[20220610,123.5],[20220613,123.31],[20220614,122.78],[20220615,123.23],[20220616,123.25],[20220617,122.87],[20220620,122.1],[20220621,121.88],[20220622,122.1],[20220623,122.87],[20220624,122.54],[20220627,122],[20220628,122.23],[20220629,122.33],[20220630,122.51],[20220701,123.16],[20220704,122.82],[20220705,123.87],[20220706,123.72],[20220707,123.64],[20220708,123.27],[20220711,123.87],[20220712,124.09],[20220713,123.33],[20220715,123.14],[20220718,122.65],[20220719,122.05],[20220720,122.45],[20220721,122.98]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20170722,1425.3],[20170723,1425.3],[20170724,1425.87],[20170725,1422.06],[20170726,1422.55],[20170727,1422.23],[20170728,1419.28],[20170729,1419.28],[20170730,1419.28],[20170731,1419.26],[20170801,1417.46],[20170802,1416.24],[20170803,1415.03],[20170804,1415.92],[20170805,1415.92],[20170806,1415.92],[20170807,1417.47],[20170808,1417.95],[20170809,1422.27],[20170810,1422.62],[20170811,1421.47],[20170812,1421.47],[20170813,1421.47],[20170814,1419.61],[20170815,1419.91],[20170816,1421.84],[20170817,1424.54],[20170818,1424.07],[20170819,1424.07],[20170820,1424.07],[20170821,1422.97],[20170822,1421.79],[20170823,1420.2],[20170824,1420.65],[20170825,1419.84],[20170826,1419.84],[20170827,1419.84],[20170828,1415.8],[20170829,1411.08],[20170830,1414.73],[20170831,1418.34],[20170901,1416.99],[20170902,1416.99],[20170903,1416.99],[20170904,1417.3],[20170905,1419.86],[20170906,1419.18],[20170907,1418.92],[20170908,1417.33],[20170909,1417.33],[20170910,1417.33],[20170911,1417.37],[20170912,1417.27],[20170913,1414.61],[20170914,1417.68],[20170915,1414.78],[20170916,1414.78],[20170917,1414.78],[20170918,1413.89],[20170919,1411.64],[20170920,1410.65],[20170921,1412.19],[20170922,1411.29],[20170923,1411.29],[20170924,1411.29],[20170925,1415.99],[20170926,1420.39],[20170927,1419.94],[20170928,1417.03],[20170929,1415.85],[20170930,1415.85],[20171001,1415.85],[20171002,1418.42],[20171003,1418.1],[20171004,1417.81],[20171005,1419.09],[20171006,1418.35],[20171007,1418.35],[20171008,1418.35],[20171009,1417.48],[20171010,1415.6],[20171011,1413.84],[20171012,1413.45],[20171013,1417.51],[20171014,1417.51],[20171015,1417.51],[20171016,1419.89],[20171017,1422.11],[20171018,1421.05],[20171019,1417.85],[20171020,1415.89],[20171021,1415.89],[20171022,1415.89],[20171023,1418.89],[20171024,1416.84],[20171025,1413.47],[20171026,1415.34],[20171027,1422.68],[20171028,1422.68],[20171029,1422.68],[20171030,1426.09],[20171031,1426.32],[20171101,1427.02],[20171102,1426.52],[20171103,1426.78],[20171104,1426.78],[20171105,1426.78],[20171106,1431.23],[20171107,1433.71],[20171108,1432.83],[20171109,1429.42],[20171110,1425.84],[20171111,1425.84],[20171112,1425.84],[20171113,1423.9],[20171114,1418.32],[20171115,1414.09],[20171116,1416.74],[20171117,1416.61],[20171118,1416.61],[20171119,1416.61],[20171120,1418.08],[20171121,1422.35],[20171122,1422.44],[20171123,1420.39],[20171124,1416.39],[20171125,1416.39],[20171126,1416.39],[20171127,1413.51],[20171128,1415.76],[20171129,1417.33],[20171130,1415.03],[20171201,1414.5],[20171202,1414.5],[20171203,1414.5],[20171204,1416.67],[20171205,1418.48],[20171206,1420.92],[20171207,1420.93],[20171208,1421.92],[20171209,1421.92],[20171210,1421.92],[20171211,1419.8],[20171212,1420.99],[20171213,1422.57],[20171214,1420.09],[20171215,1422.3],[20171216,1422.3],[20171217,1422.3],[20171218,1422.21],[20171219,1418.51],[20171220,1414.2],[20171221,1412.15],[20171222,1413.58],[20171223,1413.58],[20171224,1413.58],[20171225,1413.58],[20171226,1413.58],[20171227,1413.54],[20171228,1412.2],[20171229,1409.88],[20171230,1409.88],[20171231,1409.89],[20180101,1409.89],[20180102,1406],[20180103,1407.87],[20180104,1406.65],[20180105,1407.67],[20180106,1407.67],[20180107,1407.67],[20180108,1411.89],[20180109,1413.4],[20180110,1410.52],[20180111,1408.51],[20180112,1403.14],[20180113,1403.14],[20180114,1403.14],[20180115,1399.5],[20180116,1399.85],[20180117,1400.85],[20180118,1399.5],[20180119,1398.53],[20180120,1398.53],[20180121,1398.53],[20180122,1399.01],[20180123,1399.31],[20180124,1396.73],[20180125,1393.86],[20180126,1392.98],[20180127,1392.98],[20180128,1392.98],[20180129,1394.24],[20180130,1391.63],[20180131,1389.74],[20180201,1387.77],[20180202,1383.9],[20180203,1383.9],[20180204,1383.9],[20180205,1384.31],[20180206,1388.54],[20180207,1389.49],[20180208,1390.62],[20180209,1388.59],[20180210,1388.59],[20180211,1388.59],[20180212,1388.55],[20180213,1385.16],[20180214,1383.39],[20180215,1378.73],[20180216,1381.76],[20180217,1381.76],[20180218,1381.76],[20180219,1383.72],[20180220,1385.8],[20180221,1386.39],[20180222,1387.57],[20180223,1388.79],[20180224,1388.79],[20180225,1388.79],[20180226,1389.71],[20180227,1389.48],[20180228,1393.33],[20180301,1395.8],[20180302,1390.29],[20180303,1390.29],[20180304,1390.29],[20180305,1388.22],[20180306,1383.69],[20180307,1382.73],[20180308,1383.53],[20180309,1388.21],[20180310,1388.21],[20180311,1388.21],[20180312,1389.25],[20180313,1386.56],[20180314,1387.38],[20180315,1389.51],[20180316,1390.82],[20180317,1390.82],[20180318,1390.82],[20180319,1389.64],[20180320,1390.1],[20180321,1389.62],[20180322,1390.76],[20180323,1389.81],[20180324,1389.81],[20180325,1389.81],[20180326,1386.01],[20180327,1387.31],[20180328,1387.7],[20180329,1391.83],[20180330,1391.83],[20180331,1391.83],[20180401,1391.83],[20180402,1391.82],[20180403,1392.78],[20180404,1392.64],[20180405,1391.68],[20180406,1392.18],[20180407,1392.18],[20180408,1392.18],[20180409,1392.01],[20180410,1390.4],[20180411,1389.3],[20180412,1391.63],[20180413,1392.18],[20180414,1392.18],[20180415,1392.18],[20180416,1389.65],[20180417,1390.97],[20180418,1389.13],[20180419,1386.88],[20180420,1387.06],[20180421,1387.06],[20180422,1387.06],[20180423,1387.5],[20180424,1387.68],[20180425,1386.71],[20180426,1389.1],[20180427,1394.31],[20180428,1394.31],[20180429,1394.31],[20180430,1394.6],[20180501,1394.48],[20180502,1396.13],[20180503,1397.72],[20180504,1399.01],[20180505,1399.01],[20180506,1399.01],[20180507,1401.11],[20180508,1401.95],[20180509,1401],[20180510,1401.11],[20180511,1401],[20180512,1401],[20180513,1401],[20180514,1396.91],[20180515,1397.74],[20180516,1401.67],[20180517,1400.13],[20180518,1400.36],[20180519,1400.36],[20180520,1400.36],[20180521,1400.59],[20180522,1400.74],[20180523,1405.68],[20180524,1407.7],[20180525,1411.01],[20180526,1411.01],[20180527,1411.01],[20180528,1412.31],[20180529,1416.77],[20180530,1413.87],[20180531,1412.23],[20180601,1411.05],[20180602,1411.05],[20180603,1411.05],[20180604,1409.33],[20180605,1410.34],[20180606,1402.9],[20180607,1397.35],[20180608,1400.29],[20180609,1400.29],[20180610,1400.29],[20180611,1398.63],[20180612,1398.33],[20180613,1399.89],[20180614,1404.29],[20180615,1411.18],[20180616,1411.18],[20180617,1411.18],[20180618,1411.03],[20180619,1414.45],[20180620,1412.65],[20180621,1412.98],[20180622,1409.05],[20180623,1409.05],[20180624,1409.05],[20180625,1405.97],[20180626,1405.55],[20180627,1409.01],[20180628,1410.24],[20180629,1406.98],[20180630,1406.98],[20180701,1406.98],[20180702,1407.44],[20180703,1407.96],[20180704,1409.11],[20180705,1406.76],[20180706,1406.24],[20180707,1406.24],[20180708,1406.24],[20180709,1404.54],[20180710,1406.98],[20180711,1406.2],[20180712,1408.64],[20180713,1410.32],[20180714,1410.32],[20180715,1410.32],[20180716,1407.76],[20180717,1407.49],[20180718,1410.86],[20180719,1411.78],[20180720,1408.13],[20180721,1408.13],[20180722,1408.13],[20180723,1404.87],[20180724,1404.76],[20180725,1406.96],[20180726,1406.75],[20180727,1410.33],[20180728,1410.33],[20180729,1410.33],[20180730,1406.87],[20180731,1404.63],[20180801,1404.86],[20180802,1407.32],[20180803,1410.28],[20180804,1410.28],[20180805,1410.28],[20180806,1413.35],[20180807,1411.78],[20180808,1410.57],[20180809,1410.76],[20180810,1417.9],[20180811,1417.9],[20180812,1417.9],[20180813,1419.52],[20180814,1420.38],[20180815,1422.23],[20180816,1421.99],[20180817,1420.69],[20180818,1420.69],[20180819,1420.69],[20180820,1420.37],[20180821,1416.81],[20180822,1411.21],[20180823,1411.09],[20180824,1409.38],[20180825,1409.43],[20180826,1409.43],[20180827,1406.9],[20180828,1402.07],[20180829,1402.08],[20180830,1401.58],[20180831,1403.65],[20180901,1403.65],[20180902,1403.65],[20180903,1404.38],[20180904,1406.2],[20180905,1404.2],[20180906,1402.88],[20180907,1404.11],[20180908,1404.11],[20180909,1404.11],[20180910,1405.16],[20180911,1404.01],[20180912,1404.39],[20180913,1403.41],[20180914,1399.61],[20180915,1399.61],[20180916,1399.61],[20180917,1400.57],[20180918,1398.79],[20180919,1398.75],[20180920,1395.39],[20180921,1395.18],[20180922,1395.18],[20180923,1395.18],[20180924,1393.68],[20180925,1391.11],[20180926,1394.06],[20180927,1397.18],[20180928,1402.63],[20180929,1402.63],[20180930,1402.64],[20181001,1401.09],[20181002,1404.18],[20181003,1403.11],[20181004,1401.29],[20181005,1399.19],[20181006,1399.19],[20181007,1399.19],[20181008,1399.88],[20181009,1401.67],[20181010,1399.45],[20181011,1396.58],[20181012,1396.92],[20181013,1396.92],[20181014,1396.92],[20181015,1397.43],[20181016,1397.98],[20181017,1400.75],[20181018,1400.94],[20181019,1401.72],[20181020,1401.72],[20181021,1401.72],[20181022,1400.46],[20181023,1402.21],[20181024,1407.1],[20181025,1406.68],[20181026,1410.62],[20181027,1410.62],[20181028,1410.62],[20181029,1409.64],[20181030,1408.54],[20181031,1409.69],[20181101,1408.7],[20181102,1406.43],[20181103,1406.43],[20181104,1406.43],[20181105,1407.66],[20181106,1405.31],[20181107,1403.22],[20181108,1404.68],[20181109,1408.08],[20181110,1408.08],[20181111,1408.08],[20181112,1411.98],[20181113,1413.07],[20181114,1410.87],[20181115,1410.08],[20181116,1407.67],[20181117,1407.67],[20181118,1407.67],[20181119,1403.27],[20181120,1401.63],[20181121,1401.76],[20181122,1402.75],[20181123,1406.16],[20181124,1406.16],[20181125,1406.16],[20181126,1406.25],[20181127,1407.25],[20181128,1408.84],[20181129,1406.06],[20181130,1406.63],[20181201,1406.63],[20181202,1406.63],[20181203,1410.01],[20181204,1409.4],[20181205,1410.92],[20181206,1411.41],[20181207,1410.47],[20181208,1410.47],[20181209,1410.47],[20181210,1408.42],[20181211,1409.93],[20181212,1411.12],[20181213,1410.65],[20181214,1414.9],[20181215,1414.9],[20181216,1414.9],[20181217,1413.95],[20181218,1413.32],[20181219,1412.58],[20181220,1411.06],[20181221,1411.08],[20181222,1411.08],[20181223,1411.08],[20181224,1411.48],[20181225,1411.48],[20181226,1411.46],[20181227,1412.9],[20181228,1411.61],[20181229,1411.61],[20181230,1411.61],[20181231,1412.76],[20190101,1412.76],[20190102,1417.13],[20190103,1421.97],[20190104,1420.23],[20190105,1420.23],[20190106,1420.23],[20190107,1418.11],[20190108,1416.92],[20190109,1416.82],[20190110,1414.49],[20190111,1415.7],[20190112,1415.7],[20190113,1415.7],[20190114,1419.41],[20190115,1422.25],[20190116,1424.71],[20190117,1424.82],[20190118,1424.58],[20190119,1424.58],[20190120,1424.58],[20190121,1425.16],[20190122,1427.32],[20190123,1427.45],[20190124,1431.34],[20190125,1432.05],[20190126,1432.05],[20190127,1432.05],[20190128,1428.92],[20190129,1429.16],[20190130,1429.47],[20190131,1431.46],[20190201,1431.45],[20190202,1431.45],[20190203,1431.45],[20190204,1430.58],[20190205,1432.34],[20190206,1434.58],[20190207,1436.95],[20190208,1437.48],[20190209,1437.48],[20190210,1437.48],[20190211,1438.29],[20190212,1438.44],[20190213,1438.18],[20190214,1440.17],[20190215,1441.75],[20190216,1441.75],[20190217,1441.75],[20190218,1440.7],[20190219,1441.12],[20190220,1439.91],[20190221,1438.19],[20190222,1439.66],[20190223,1439.66],[20190224,1439.66],[20190225,1439.98],[20190226,1440.42],[20190227,1439.7],[20190228,1436.74],[20190301,1435.84],[20190302,1435.84],[20190303,1435.84],[20190304,1437.6],[20190305,1438.51],[20190306,1440.84],[20190307,1445.19],[20190308,1448.78],[20190309,1448.78],[20190310,1448.78],[20190311,1448.87],[20190312,1448.32],[20190313,1447.62],[20190314,1448.23],[20190315,1448.78],[20190316,1448.78],[20190317,1448.78],[20190318,1448.33],[20190319,1448.65],[20190320,1448.85],[20190321,1450.36],[20190322,1457.97],[20190323,1457.97],[20190324,1457.97],[20190325,1458.75],[20190326,1460.4],[20190327,1463.07],[20190328,1464.94],[20190329,1464.24],[20190330,1464.24],[20190331,1464.24],[20190401,1463.3],[20190402,1464.23],[20190403,1461.83],[20190404,1462.22],[20190405,1461.32],[20190406,1461.32],[20190407,1461.32],[20190408,1460.98],[20190409,1460.53],[20190410,1462.38],[20190411,1462.62],[20190412,1457.77],[20190413,1457.77],[20190414,1457.77],[20190415,1456.65],[20190416,1456.22],[20190417,1455.85],[20190418,1459.65],[20190419,1459.73],[20190420,1459.73],[20190421,1459.73],[20190422,1459.67],[20190423,1459.92],[20190424,1463.45],[20190425,1467.17],[20190426,1468.35],[20190427,1468.37],[20190428,1468.37],[20190429,1467.82],[20190430,1465.25],[20190501,1465.23],[20190502,1464.78],[20190503,1467.38],[20190504,1467.38],[20190505,1467.38],[20190506,1466.88],[20190507,1468.24],[20190508,1467.4],[20190509,1466.69],[20190510,1464.41],[20190511,1464.41],[20190512,1464.41],[20190513,1464.56],[20190514,1465.28],[20190515,1468.46],[20190516,1468.39],[20190517,1469.66],[20190518,1469.66],[20190519,1469.66],[20190520,1469.35],[20190521,1468.37],[20190522,1468.86],[20190523,1472.14],[20190524,1471.51],[20190525,1471.51],[20190526,1471.51],[20190527,1471.31],[20190528,1472.77],[20190529,1476.14],[20190530,1476.42],[20190531,1479.91],[20190601,1479.91],[20190602,1479.91],[20190603,1481.31],[20190604,1479.4],[20190605,1480.13],[20190606,1480.33],[20190607,1481.57],[20190608,1481.57],[20190609,1481.57],[20190610,1480.89],[20190611,1478.93],[20190612,1479.14],[20190613,1481.96],[20190614,1484.78],[20190615,1484.78],[20190616,1484.78],[20190617,1485.47],[20190618,1491.85],[20190619,1493.7],[20190620,1493.97],[20190621,1491.98],[20190622,1491.98],[20190623,1491.98],[20190624,1491.31],[20190625,1492.3],[20190626,1491.12],[20190627,1490.86],[20190628,1492.08],[20190629,1492.08],[20190630,1492.08],[20190701,1494.12],[20190702,1497.16],[20190703,1502.12],[20190704,1503.43],[20190705,1501.23],[20190706,1501.23],[20190707,1501.23],[20190708,1499.87],[20190709,1498.58],[20190710,1496.83],[20190711,1495.95],[20190712,1494.15],[20190713,1494.15],[20190714,1494.15],[20190715,1495.79],[20190716,1497.03],[20190717,1498.73],[20190718,1500.52],[20190719,1500.97],[20190720,1500.97],[20190721,1500.97],[20190722,1501.43],[20190723,1508.82],[20190724,1513.18],[20190725,1513.55],[20190726,1512.93],[20190727,1512.93],[20190728,1512.93],[20190729,1513.31],[20190730,1512.49],[20190731,1513.94],[20190801,1516.92],[20190802,1520.66],[20190803,1520.66],[20190804,1520.66],[20190805,1517.97],[20190806,1518.37],[20190807,1520.5],[20190808,1520.06],[20190809,1519.49],[20190810,1519.49],[20190811,1519.49],[20190812,1520.3],[20190813,1519.82],[20190814,1523.92],[20190815,1526.68],[20190816,1535.49],[20190817,1535.49],[20190818,1535.49],[20190819,1530.96],[20190820,1533.49],[20190821,1532.8],[20190822,1532.59],[20190823,1533.72],[20190824,1533.72],[20190825,1533.72],[20190826,1533.1],[20190827,1536.58],[20190828,1540.17],[20190829,1540.63],[20190830,1542.38],[20190831,1542.38],[20190901,1542.38],[20190902,1544.89],[20190903,1550.03],[20190904,1546.58],[20190905,1540.46],[20190906,1540.37],[20190907,1540.37],[20190908,1540.37],[20190909,1538.49],[20190910,1533.4],[20190911,1533.47],[20190912,1535.96],[20190913,1524.73],[20190914,1524.73],[20190915,1524.73],[20190916,1528.09],[20190917,1529.03],[20190918,1529.27],[20190919,1529.96],[20190920,1533.15],[20190921,1533.15],[20190922,1533.15],[20190923,1538.82],[20190924,1541.29],[20190925,1540.96],[20190926,1542.96],[20190927,1542.88],[20190928,1542.88],[20190929,1542.88],[20190930,1545.08],[20191001,1542.8],[20191002,1542.85],[20191003,1544.23],[20191004,1545.57],[20191005,1545.57],[20191006,1545.57],[20191007,1543.68],[20191008,1543.61],[20191009,1541.57],[20191010,1535.26],[20191011,1531.29],[20191012,1531.29],[20191013,1531.29],[20191014,1531.12],[20191015,1532.57],[20191016,1530.6],[20191017,1526.37],[20191018,1524.73],[20191019,1524.73],[20191020,1524.73],[20191021,1522.06],[20191022,1524.74],[20191023,1526.97],[20191024,1527.94],[20191025,1527.91],[20191026,1527.91],[20191027,1527.91],[20191028,1526.04],[20191029,1524.7],[20191030,1525.11],[20191031,1527.54],[20191101,1528.05],[20191102,1528.05],[20191103,1528.05],[20191104,1525.85],[20191105,1525.21],[20191106,1526.45],[20191107,1524.3],[20191108,1523.76],[20191109,1523.76],[20191110,1523.76],[20191111,1523.44],[20191112,1523.34],[20191113,1525.77],[20191114,1528.67],[20191115,1527.29],[20191116,1527.29],[20191117,1527.29],[20191118,1525.98],[20191119,1525.75],[20191120,1527.78],[20191121,1525.43],[20191122,1527.05],[20191123,1527.05],[20191124,1527.05],[20191125,1530.38],[20191126,1531.56],[20191127,1532.48],[20191128,1532.02],[20191129,1532.44],[20191130,1532.44],[20191201,1532.44],[20191202,1526.85],[20191203,1527.2],[20191204,1527.75],[20191205,1525.67],[20191206,1525.57],[20191207,1525.57],[20191208,1525.57],[20191209,1527.37],[20191210,1527.32],[20191211,1528.91],[20191212,1524.84],[20191213,1524.23],[20191214,1524.23],[20191215,1524.23],[20191216,1526.51],[20191217,1524.51],[20191218,1525.39],[20191219,1524.67],[20191220,1526.23],[20191221,1526.23],[20191222,1526.23],[20191223,1527.18],[20191224,1527.4],[20191225,1527.4],[20191226,1527.41],[20191227,1526.21],[20191228,1526.21],[20191229,1526.21],[20191230,1523.21],[20191231,1521.53],[20200101,1521.53],[20200102,1523.7],[20200103,1530.27],[20200104,1530.27],[20200105,1530.27],[20200106,1528.2],[20200107,1528.1],[20200108,1529.89],[20200109,1528.94],[20200110,1530.95],[20200111,1530.95],[20200112,1530.95],[20200113,1528.82],[20200114,1529.31],[20200115,1529.96],[20200116,1529.26],[20200117,1532.23],[20200118,1532.23],[20200119,1532.23],[20200120,1533.21],[20200121,1534.41],[20200122,1537.35],[20200123,1540.25],[20200124,1545.06],[20200125,1545.06],[20200126,1545.06],[20200127,1548.95],[20200128,1549.83],[20200129,1551.31],[20200130,1551.13],[20200131,1550.75],[20200201,1550.75],[20200202,1550.75],[20200203,1549.94],[20200204,1548.54],[20200205,1548.16],[20200206,1549.22],[20200207,1552.84],[20200208,1552.84],[20200209,1552.84],[20200210,1556.05],[20200211,1558.91],[20200212,1558.87],[20200213,1562.46],[20200214,1565.08],[20200215,1565.08],[20200216,1565.08],[20200217,1565.86],[20200218,1567.95],[20200219,1568.82],[20200220,1569.07],[20200221,1570.42],[20200222,1570.42],[20200223,1570.42],[20200224,1571.13],[20200225,1570.76],[20200226,1567.3],[20200227,1560.05],[20200228,1558.43],[20200229,1558.43],[20200301,1558.43],[20200302,1552.33],[20200303,1555.41],[20200304,1559.58],[20200305,1557.41],[20200306,1555.1],[20200307,1555.1],[20200308,1555.1],[20200309,1546.51],[20200310,1536.39],[20200311,1532.91],[20200312,1521.52],[20200313,1509.98],[20200314,1509.98],[20200315,1509.98],[20200316,1495.58],[20200317,1485.51],[20200318,1461.31],[20200319,1457.12],[20200320,1470.06],[20200321,1470.06],[20200322,1470.06],[20200323,1469],[20200324,1467.2],[20200325,1471.69],[20200326,1477.56],[20200327,1484.83],[20200328,1484.83],[20200329,1484.83],[20200330,1485.31],[20200331,1490.27],[20200401,1493.83],[20200402,1496.75],[20200403,1501.45],[20200404,1501.45],[20200405,1501.45],[20200406,1500.95],[20200407,1497.67],[20200408,1498.93],[20200409,1507.46],[20200410,1507.54],[20200411,1507.54],[20200412,1507.54],[20200413,1507.54],[20200414,1512.67],[20200415,1516.39],[20200416,1519.23],[20200417,1521.59],[20200418,1521.59],[20200419,1521.59],[20200420,1519.04],[20200421,1516.51],[20200422,1514.13],[20200423,1521.84],[20200424,1524.01],[20200425,1524.01],[20200426,1524.01],[20200427,1523.19],[20200428,1525.06],[20200429,1529.17],[20200430,1529.94],[20200501,1529.68],[20200502,1529.68],[20200503,1529.68],[20200504,1523.22],[20200505,1528.99],[20200506,1529.03],[20200507,1531],[20200508,1530.59],[20200509,1530.59],[20200510,1530.59],[20200511,1528.03],[20200512,1527.26],[20200513,1527.68],[20200514,1530.64],[20200515,1529.75],[20200516,1529.75],[20200517,1529.75],[20200518,1527.87],[20200519,1523.08],[20200520,1526.07],[20200521,1526.1],[20200522,1532.56],[20200523,1532.56],[20200524,1532.56],[20200525,1533.65],[20200526,1531.97],[20200527,1532.28],[20200528,1532.18],[20200529,1528.2],[20200530,1528.2],[20200531,1528.2],[20200601,1528.33],[20200602,1528.85],[20200603,1527.07],[20200604,1523.53],[20200605,1521.58],[20200606,1521.58],[20200607,1521.58],[20200608,1526.9],[20200609,1528.87],[20200610,1526.5],[20200611,1527.28],[20200612,1528.89],[20200613,1528.89],[20200614,1528.89],[20200615,1531.07],[20200616,1531.71],[20200617,1536.24],[20200618,1536.89],[20200619,1537.71],[20200620,1537.71],[20200621,1537.71],[20200622,1537.86],[20200623,1535.19],[20200624,1533.29],[20200625,1537.22],[20200626,1537.79],[20200627,1537.79],[20200628,1537.79],[20200629,1533.62],[20200630,1536.39],[20200701,1537.09],[20200702,1536.16],[20200703,1538.89],[20200704,1538.89],[20200705,1538.89],[20200706,1536.2],[20200707,1538.2],[20200708,1539.02],[20200709,1538.63],[20200710,1541.39],[20200711,1541.39],[20200712,1541.39],[20200713,1537.3],[20200714,1534.44],[20200715,1532.66],[20200716,1534.93],[20200717,1534.78],[20200718,1534.78],[20200719,1534.78],[20200720,1535.98],[20200721,1539.95],[20200722,1535.19],[20200723,1536.04],[20200724,1533.9],[20200725,1533.9],[20200726,1533.9],[20200727,1527.36],[20200728,1529.54],[20200729,1529.86],[20200730,1529.51],[20200731,1525.25],[20200801,1525.25],[20200802,1525.25],[20200803,1528.16],[20200804,1529.55],[20200805,1526.71],[20200806,1527.81],[20200807,1528.54],[20200808,1528.54],[20200809,1528.54],[20200810,1531.15],[20200811,1529.5],[20200812,1526.2],[20200813,1522.08],[20200814,1521.62],[20200815,1521.62],[20200816,1521.62],[20200817,1520.91],[20200818,1520.43],[20200819,1519.93],[20200820,1522.79],[20200821,1527.93],[20200822,1527.93],[20200823,1527.93],[20200824,1525.96],[20200825,1523.95],[20200826,1524.1],[20200827,1522.63],[20200828,1518.82],[20200829,1518.82],[20200830,1518.82],[20200831,1517.58],[20200901,1516.9],[20200902,1526.01],[20200903,1530.04],[20200904,1526.66],[20200905,1526.66],[20200906,1526.66],[20200907,1525.68],[20200908,1527.08],[20200909,1527.14],[20200910,1523.29],[20200911,1523.97],[20200912,1523.97],[20200913,1523.97],[20200914,1524.69],[20200915,1524.73],[20200916,1527.6],[20200917,1531.09],[20200918,1529.59],[20200919,1529.59],[20200920,1529.59],[20200921,1530.53],[20200922,1531.62],[20200923,1532.23],[20200924,1531.92],[20200925,1532.15],[20200926,1532.15],[20200927,1532.15],[20200928,1531.19],[20200929,1530.44],[20200930,1529.15],[20201001,1529.02],[20201002,1530.47],[20201003,1530.47],[20201004,1530.47],[20201005,1527.46],[20201006,1525.83],[20201007,1525.65],[20201008,1527.84],[20201009,1528.68],[20201010,1528.68],[20201011,1528.68],[20201012,1529.71],[20201013,1532.67],[20201014,1535.86],[20201015,1536.94],[20201016,1536.06],[20201017,1536.06],[20201018,1536.06],[20201019,1533.3],[20201020,1529.22],[20201021,1527.32],[20201022,1527.18],[20201023,1526.22],[20201024,1526.22],[20201025,1526.22],[20201026,1528.41],[20201027,1530.06],[20201028,1533.13],[20201029,1533.02],[20201030,1532.45],[20201031,1532.45],[20201101,1532.45],[20201102,1534.87],[20201103,1534.27],[20201104,1537.81],[20201105,1537.17],[20201106,1535.58],[20201107,1535.58],[20201108,1535.58],[20201109,1533.34],[20201110,1533.46],[20201111,1535.01],[20201112,1536.56],[20201113,1536.95],[20201114,1536.95],[20201115,1536.95],[20201116,1538.18],[20201117,1537.81],[20201118,1540.27],[20201119,1542.62],[20201120,1544.02],[20201121,1544.02],[20201122,1544.02],[20201123,1543.16],[20201124,1543.54],[20201125,1542.9],[20201126,1543.15],[20201127,1542.97],[20201128,1542.97],[20201129,1542.97],[20201130,1540.29],[20201201,1537.6],[20201202,1531.45],[20201203,1529.59],[20201204,1529.28],[20201205,1529.28],[20201206,1529.28],[20201207,1531.73],[20201208,1533.76],[20201209,1535.47],[20201210,1535.89],[20201211,1536.18],[20201212,1536.18],[20201213,1536.18],[20201214,1535.83],[20201215,1536.24],[20201216,1534.36],[20201217,1533.23],[20201218,1531.02],[20201219,1531.02],[20201220,1531.02],[20201221,1532.57],[20201222,1531.12],[20201223,1533.52],[20201224,1533.41],[20201225,1533.41],[20201226,1533.41],[20201227,1533.41],[20201228,1532.52],[20201229,1531.15],[20201230,1531.12],[20201231,1533.36],[20210101,1533.36],[20210102,1533.36],[20210103,1533.36],[20210104,1534.19],[20210105,1534.16],[20210106,1529.32],[20210107,1529.47],[20210108,1530.46],[20210109,1530.46],[20210110,1530.46],[20210111,1531.73],[20210112,1531.01],[20210113,1533.32],[20210114,1536.33],[20210115,1537],[20210116,1537],[20210117,1537],[20210118,1538.25],[20210119,1536.52],[20210120,1538.74],[20210121,1536.68],[20210122,1533.4],[20210123,1533.4],[20210124,1533.4],[20210125,1535.25],[20210126,1536.5],[20210127,1537.15],[20210128,1535.75],[20210129,1532.89],[20210130,1532.89],[20210131,1532.89],[20210201,1534.83],[20210202,1537.8],[20210203,1539.3],[20210204,1539.74],[20210205,1539.99],[20210206,1539.99],[20210207,1539.99],[20210208,1538.11],[20210209,1536.1],[20210210,1535.47],[20210211,1535.33],[20210212,1534.55],[20210213,1534.55],[20210214,1534.55],[20210215,1532.59],[20210216,1528.94],[20210217,1530.93],[20210218,1529.46],[20210219,1525.48],[20210220,1525.48],[20210221,1525.48],[20210222,1522.66],[20210223,1520.57],[20210224,1518.52],[20210225,1509.38],[20210226,1510.06],[20210227,1510.06],[20210228,1510.06],[20210301,1517.44],[20210302,1520.77],[20210303,1518.32],[20210304,1516.44],[20210305,1518.24],[20210306,1518.24],[20210307,1518.24],[20210308,1519.85],[20210309,1521.04],[20210310,1522.48],[20210311,1521.97],[20210312,1519.52],[20210313,1519.52],[20210314,1519.52],[20210315,1519.91],[20210316,1521.34],[20210317,1519.54],[20210318,1517.57],[20210319,1518.33],[20210320,1518.33],[20210321,1518.33],[20210322,1518.36],[20210323,1521.65],[20210324,1525.73],[20210325,1527.38],[20210326,1527.31],[20210327,1527.31],[20210328,1527.31],[20210329,1526.26],[20210330,1525.67],[20210331,1526.52],[20210401,1527.49],[20210402,1527.57],[20210403,1527.57],[20210404,1527.57],[20210405,1527.55],[20210406,1525.87],[20210407,1523.1],[20210408,1524.37],[20210409,1522.62],[20210410,1522.62],[20210411,1522.62],[20210412,1521.64],[20210413,1521.02],[20210414,1519.35],[20210415,1521.44],[20210416,1521.57],[20210417,1521.57],[20210418,1521.57],[20210419,1519.89],[20210420,1518.02],[20210421,1519.93],[20210422,1519.59],[20210423,1518.44],[20210424,1518.44],[20210425,1518.44],[20210426,1517.04],[20210427,1516.05],[20210428,1515.15],[20210429,1512.7],[20210430,1514.33],[20210501,1514.33],[20210502,1514.33],[20210503,1515.35],[20210504,1517.83],[20210505,1520.09],[20210506,1518.58],[20210507,1518.11],[20210508,1518.11],[20210509,1518.11],[20210510,1514.69],[20210511,1512.11],[20210512,1511.79],[20210513,1511.8],[20210514,1510.17],[20210515,1510.17],[20210516,1510.17],[20210517,1509.17],[20210518,1506.03],[20210519,1504.16],[20210520,1505.08],[20210521,1507.57],[20210522,1507.57],[20210523,1507.57],[20210524,1507.38],[20210525,1507.28],[20210526,1510.23],[20210527,1511.09],[20210528,1512.79],[20210529,1512.79],[20210530,1512.79],[20210531,1512.1],[20210601,1510.15],[20210602,1512.22],[20210603,1511.96],[20210604,1516.25],[20210605,1516.25],[20210606,1516.25],[20210607,1516.58],[20210608,1516.4],[20210609,1518.12],[20210610,1519.87],[20210611,1523.97],[20210612,1523.97],[20210613,1523.97],[20210614,1523.66],[20210615,1521.91],[20210616,1520.77],[20210617,1526.49],[20210618,1530.04],[20210619,1530.04],[20210620,1530.04],[20210621,1529.77],[20210622,1528.78],[20210623,1527.73],[20210624,1527.6],[20210625,1526.46],[20210626,1526.46],[20210627,1526.46],[20210628,1528.23],[20210629,1529.59],[20210630,1530.88],[20210701,1530.85],[20210702,1534.48],[20210703,1534.48],[20210704,1534.48],[20210705,1534.64],[20210706,1537.4],[20210707,1540.16],[20210708,1539.86],[20210709,1537.55],[20210710,1537.55],[20210711,1537.55],[20210712,1537.85],[20210713,1538.36],[20210714,1540.95],[20210715,1542.55],[20210716,1543.02],[20210717,1543.02],[20210718,1543.02],[20210719,1545.07],[20210720,1545.58],[20210721,1544.21],[20210722,1546.1],[20210723,1547.35],[20210724,1547.35],[20210725,1547.35],[20210726,1546.74],[20210727,1546.33],[20210728,1546.4],[20210729,1544.46],[20210730,1543.94],[20210731,1543.94],[20210801,1543.94],[20210802,1545.4],[20210803,1547.25],[20210804,1549.4],[20210805,1550.05],[20210806,1549.34],[20210807,1549.34],[20210808,1549.34],[20210809,1549.7],[20210810,1550.92],[20210811,1550.51],[20210812,1550.1],[20210813,1549.57],[20210814,1549.57],[20210815,1549.57],[20210816,1550.45],[20210817,1551.19],[20210818,1552.81],[20210819,1553.16],[20210820,1553.4],[20210821,1553.4],[20210822,1553.4],[20210823,1551.49],[20210824,1551.38],[20210825,1549.32],[20210826,1546.39],[20210827,1547.01],[20210828,1547.01],[20210829,1547.01],[20210830,1547.62],[20210831,1545.61],[20210901,1544.82],[20210902,1544.39],[20210903,1543.1],[20210904,1543.1],[20210905,1543.1],[20210906,1543.07],[20210907,1541.02],[20210908,1541.54],[20210909,1543.63],[20210910,1544.33],[20210911,1544.33],[20210912,1544.33],[20210913,1546.55],[20210914,1546.03],[20210915,1546.37],[20210916,1547.83],[20210917,1545.46],[20210918,1545.46],[20210919,1545.46],[20210920,1547.33],[20210921,1547.66],[20210922,1548.59],[20210923,1547.4],[20210924,1542.77],[20210925,1542.77],[20210926,1542.77],[20210927,1542.06],[20210928,1538.94],[20210929,1539.72],[20210930,1542.49],[20211001,1544.76],[20211002,1544.76],[20211003,1544.76],[20211004,1543.46],[20211005,1543.54],[20211006,1544.62],[20211007,1544.53],[20211008,1541.42],[20211009,1541.42],[20211010,1541.42],[20211011,1539.31],[20211012,1539.14],[20211013,1540.81],[20211014,1543.14],[20211015,1542.29],[20211016,1542.29],[20211017,1542.29],[20211018,1539.81],[20211019,1536.69],[20211020,1536.74],[20211021,1535.46],[20211022,1535.7],[20211023,1535.7],[20211024,1535.7],[20211025,1537.62],[20211026,1538.47],[20211027,1541.22],[20211028,1541.67],[20211029,1536.58],[20211030,1536.58],[20211031,1536.58],[20211101,1537.43],[20211102,1539],[20211103,1540.04],[20211104,1543.18],[20211105,1549.68],[20211106,1549.68],[20211107,1549.68],[20211108,1548.37],[20211109,1550.01],[20211110,1548.44],[20211111,1548.62],[20211112,1549.31],[20211113,1549.31],[20211114,1549.31],[20211115,1549.73],[20211116,1551.79],[20211117,1554.36],[20211118,1554.01],[20211119,1559.4],[20211120,1559.4],[20211121,1559.4],[20211122,1558.09],[20211123,1552.91],[20211124,1554.27],[20211125,1554.07],[20211126,1553.04],[20211127,1553.04],[20211128,1553.04],[20211129,1553.54],[20211130,1552.71],[20211201,1554.78],[20211202,1554.35],[20211203,1558.12],[20211204,1558.12],[20211205,1558.12],[20211206,1559.56],[20211207,1562.14],[20211208,1558.37],[20211209,1557.39],[20211210,1559.35],[20211211,1559.35],[20211212,1559.35],[20211213,1561.04],[20211214,1559.25],[20211215,1559.94],[20211216,1557.09],[20211217,1558.09],[20211218,1558.09],[20211219,1558.09],[20211220,1558.84],[20211221,1555.67],[20211222,1554.34],[20211223,1553.71],[20211224,1553.43],[20211225,1553.43],[20211226,1553.43],[20211227,1553.27],[20211228,1553.47],[20211229,1552.13],[20211230,1550.93],[20211231,1551.53],[20220101,1551.53],[20220102,1551.53],[20220103,1549.68],[20220104,1548.55],[20220105,1546.1],[20220106,1542.42],[20220107,1540.68],[20220108,1540.68],[20220109,1540.68],[20220110,1539.26],[20220111,1538.24],[20220112,1538.18],[20220113,1535.68],[20220114,1533.81],[20220115,1533.81],[20220116,1533.81],[20220117,1533.17],[20220118,1532.65],[20220119,1533.95],[20220120,1536.18],[20220121,1537.34],[20220122,1537.34],[20220123,1537.34],[20220124,1538.2],[20220125,1538.74],[20220126,1537.52],[20220127,1541.49],[20220128,1541.18],[20220129,1541.18],[20220130,1541.18],[20220131,1539.01],[20220201,1534.4],[20220202,1532.14],[20220203,1527.72],[20220204,1509.71],[20220205,1509.71],[20220206,1509.71],[20220207,1504.87],[20220208,1504.16],[20220209,1505.33],[20220210,1501.5],[20220211,1500.12],[20220212,1500.12],[20220213,1500.12],[20220214,1503.7],[20220215,1500.36],[20220216,1499.8],[20220217,1502.37],[20220218,1505],[20220219,1505],[20220220,1505],[20220221,1505.66],[20220222,1503.51],[20220223,1501.73],[20220224,1507.97],[20220225,1506.33],[20220226,1506.33],[20220227,1506.33],[20220228,1508.45],[20220301,1519.56],[20220302,1520.95],[20220303,1519.64],[20220304,1529.77],[20220305,1529.77],[20220306,1529.77],[20220307,1529.38],[20220308,1521.89],[20220309,1512.1],[20220310,1502.41],[20220311,1504.91],[20220312,1504.91],[20220313,1504.91],[20220314,1499.97],[20220315,1495.25],[20220316,1496.71],[20220317,1495.59],[20220318,1500.1],[20220319,1500.1],[20220320,1500.1],[20220321,1496.64],[20220322,1491.93],[20220323,1494.49],[20220324,1494.28],[20220325,1491.27],[20220326,1491.27],[20220327,1491.27],[20220328,1489.26],[20220329,1483.75],[20220330,1482.85],[20220331,1487.13],[20220401,1490.08],[20220402,1490.08],[20220403,1490.08],[20220404,1494.88],[20220405,1493.88],[20220406,1489.67],[20220407,1487.46],[20220408,1486.91],[20220409,1486.91],[20220410,1486.91],[20220411,1478.75],[20220412,1479.91],[20220413,1482.75],[20220414,1479.55],[20220415,1479.53],[20220416,1479.53],[20220417,1479.53],[20220418,1479.48],[20220419,1474],[20220420,1473.79],[20220421,1467.65],[20220422,1466.06],[20220423,1466.06],[20220424,1466.06],[20220425,1470.87],[20220426,1477.58],[20220427,1481.19],[20220428,1481.13],[20220429,1475.9],[20220430,1475.9],[20220501,1475.9],[20220502,1471.96],[20220503,1468.57],[20220504,1468.37],[20220505,1464.65],[20220506,1456.06],[20220507,1456.06],[20220508,1456.06],[20220509,1454.16],[20220510,1454.98],[20220511,1458.82],[20220512,1471.36],[20220513,1472.94],[20220514,1472.94],[20220515,1472.94],[20220516,1470.77],[20220517,1462.92],[20220518,1462.03],[20220519,1464.86],[20220520,1463.44],[20220521,1463.44],[20220522,1463.44],[20220523,1458.46],[20220524,1455.37],[20220525,1460.5],[20220526,1459.81],[20220527,1461.45],[20220528,1461.45],[20220529,1461.45],[20220530,1458.81],[20220531,1455.8],[20220601,1452.93],[20220602,1451.14],[20220603,1448.28],[20220604,1448.28],[20220605,1448.28],[20220606,1447.24],[20220607,1444.07],[20220608,1437.92],[20220609,1433.84],[20220610,1435.05],[20220611,1435.05],[20220612,1435.05],[20220613,1426.99],[20220614,1416.74],[20220615,1418.53],[20220616,1420.58],[20220617,1417.7],[20220618,1417.7],[20220619,1417.7],[20220620,1414.61],[20220621,1408.51],[20220622,1412.99],[20220623,1418.99],[20220624,1422.19],[20220625,1422.19],[20220626,1422.19],[20220627,1415.98],[20220628,1413.12],[20220629,1417.1],[20220630,1427.36],[20220701,1431.91],[20220702,1431.91],[20220703,1431.91],[20220704,1432.82],[20220705,1442.37],[20220706,1450.16],[20220707,1448.55],[20220708,1448.25],[20220709,1448.25],[20220710,1448.25],[20220711,1451.88],[20220712,1459.98],[20220713,1459.3],[20220714,1457.84],[20220715,1457.07],[20220716,1457.07],[20220717,1457.07],[20220718,1451.43],[20220719,1443.77],[20220720,1446.99],[20220721,1448.75],[20220722,1459.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 969,55€ |
| 2019 | 1.021,70€ |
| 2020 | 1.056,13€ |
| 2021 | 1.073,23€ |
| 2022 | 1.062,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,04% |
| 3 M | -1,72% |
| 6 M | -2,23% |
| lfd. Jahr | -2,31% |
| 1 Jahr | -1,04% |
| 3 Jahre | 4,41% |
| 5 Jahre | 6,68% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds ist auf das Erzielen einer regelmäßigen Performance ausgerichtet. Er investiert in alle Klassen von Rentenwerten durch einen Top-Down Verwaltungsprozess, mit dem er die besten Performancequellen auf den weltweiten Rentenmärkten identifiziert.
Die fünf größten Wertpapierbestände in diesem Fonds
| UNITED STATES 1.25% 31/12/2026 | 10,05% |
| CANADA 0.25% 01/02/2023 | 9,90% |
| SOUTH AFRICA 8.00% 31/01/2030 | 3,73% |
| GERMANY I/L 0.10% 15/04/2033 | 3,63% |
| SWITZERLAND 1.25% 11/06/2024 | 3,22% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | -3.0453 | -1.813400 |
| 07.2018 - 07.2019 | 5.3793 | 6.715800 |
| 07.2019 - 07.2020 | 3.37 | 2.448000 |
| 07.2020 - 07.2021 | 1.6184 | -0.276400 |
| 07.2021 - 07.2022 | -1.0384 | -6.044700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,57% | 6,27% | 5,25% | k.A. |
| Sharpe Ratio | -0,42 | 0,46 | 0,35 | k.A. |
| Tracking Error | 3,31% | 4,77% | 4,50% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,32 | 0,92 | 0,75 | k.A. |
| Treynor Ratio | -3,30 | 3,15 | 2,47 | k.A. |
Die 10 größten Wertpapierbestände (09. 08. 2022)
| UNITED STATES 1.25% 31/12/2026 | 10,05% |
| CANADA 0.25% 01/02/2023 | 9,90% |
| SOUTH AFRICA 8.00% 31/01/2030 | 3,73% |
| GERMANY I/L 0.10% 15/04/2033 | 3,63% |
| SWITZERLAND 1.25% 11/06/2024 | 3,22% |
| SAN MARINO 3.25% 24/02/2024 | 2,20% |
| GERMANY ZC 15/08/2031 | 2,16% |
| OMAN 6.75% 17/01/2048 | 2,10% |
| INTER-AMERICA 7.88% 14/03/2023 | 1,94% |
| PUBLIC POWER 3.38% 31/07/2024 | 1,51% |
Länderverteilung (09. 08. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (09. 08. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (09. 08. 2022)
| Staatsanleihen | 49,59% |
| Unternehmensanleihen | 20,23% |
| Geldmarktfonds | 16,26% |
| Geldmarkt/Kasse | 8,79% |
| Forderungsbesicherte Wertpapiere (ABS) | 4,90% |
| Aktien | 0,23% |
Währungsverteilung (09. 08. 2022)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2767KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 174KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7300KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2566KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | 0,20% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,20% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Frau Rose Ouahba Herr Abdelak Adjriou |
| Fondsgesellschaft: | CARMIGNAC GESTION LUXEMBOURG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.07.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 758,00 Mio. EUR |