Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J2RF
ISIN: LU0807690168
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (25. 03. 2025)
100,65 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0807690168","name":"Carmignac Portfolio Global Bond A EUR Ydis","currency":"EUR"},"ts":[[20200323,115.35],[20200324,113.72],[20200325,113.64],[20200326,114.79],[20200327,116.01],[20200330,115.99],[20200331,115.94],[20200401,116.02],[20200402,116.22],[20200403,116.5],[20200406,115.98],[20200407,115.43],[20200408,115.5],[20200409,115.81],[20200414,116.76],[20200415,117.62],[20200416,117.72],[20200417,117.45],[20200420,117.15],[20200421,117.69],[20200422,117.17],[20200423,117.26],[20200424,117.6],[20200427,117.17],[20200428,117.32],[20200429,117.4],[20200430,117.72],[20200504,117.74],[20200505,117.98],[20200506,117.92],[20200507,118.25],[20200511,117.85],[20200512,117.99],[20200513,118.31],[20200514,118.5],[20200515,118.25],[20200518,117.63],[20200519,117.82],[20200520,118.59],[20200522,119.48],[20200525,119.41],[20200526,119.64],[20200527,120.24],[20200528,120.61],[20200529,121.37],[20200602,121.84],[20200603,122.37],[20200604,122.77],[20200605,123.87],[20200608,124.21],[20200609,124.01],[20200610,123.79],[20200611,123.3],[20200612,123.16],[20200615,122.92],[20200616,123.72],[20200617,123.77],[20200618,123.75],[20200619,123.66],[20200622,123.63],[20200623,123.56],[20200624,123.3],[20200625,123.17],[20200626,123.19],[20200629,122.87],[20200630,122.83],[20200701,122.74],[20200702,123.3],[20200703,123.17],[20200706,123.46],[20200707,123.66],[20200708,123.62],[20200709,123.69],[20200710,123.52],[20200713,123.45],[20200715,123.83],[20200716,123.97],[20200717,123.83],[20200720,124.33],[20200721,124.9],[20200722,125.08],[20200723,125.35],[20200724,125.2],[20200727,125.22],[20200728,125.43],[20200729,125.2],[20200730,125.41],[20200731,125.59],[20200803,125.39],[20200804,125.92],[20200805,125.7],[20200806,126.1],[20200807,125.85],[20200810,126.02],[20200811,125.53],[20200812,124.93],[20200813,124.68],[20200814,124.63],[20200817,124.81],[20200818,125.08],[20200819,124.93],[20200820,125.14],[20200821,125.25],[20200824,125.19],[20200825,124.74],[20200826,124.67],[20200827,124.09],[20200828,124.38],[20200831,124.56],[20200901,124.92],[20200902,125.25],[20200903,125.41],[20200904,124.62],[20200907,124.42],[20200908,124.65],[20200909,124.56],[20200910,124.63],[20200911,124.65],[20200914,124.8],[20200915,124.87],[20200916,125.01],[20200917,125.1],[20200918,125.06],[20200921,124.8],[20200922,124.59],[20200923,124.5],[20200924,124.01],[20200925,123.93],[20200928,124.15],[20200929,124.27],[20200930,124.01],[20201001,124.09],[20201002,123.96],[20201005,123.84],[20201006,124.01],[20201007,124.06],[20201008,123.93],[20201009,124.2],[20201012,124.15],[20201013,124.2],[20201014,124.15],[20201015,123.72],[20201016,123.88],[20201019,123.76],[20201020,123.69],[20201021,123.67],[20201022,123.46],[20201023,123.27],[20201026,123.3],[20201027,123.53],[20201028,122.93],[20201029,122.43],[20201030,122.07],[20201102,122.25],[20201103,122.43],[20201104,123.57],[20201105,124.73],[20201106,124.56],[20201109,124.36],[20201110,124.58],[20201112,124.8],[20201113,124.74],[20201116,125.22],[20201117,125.18],[20201118,125.42],[20201119,125.47],[20201120,125.66],[20201123,125.64],[20201124,125.57],[20201125,125.57],[20201126,125.67],[20201127,125.86],[20201130,125.73],[20201201,125.57],[20201202,125.56],[20201203,125.74],[20201204,125.79],[20201207,126.06],[20201208,126.16],[20201209,126.1],[20201210,126.3],[20201211,126.33],[20201214,126.19],[20201215,126.31],[20201216,126.42],[20201217,126.74],[20201218,126.6],[20201221,126.4],[20201222,126.41],[20201223,126.41],[20201224,126.48],[20201228,126.23],[20201229,126.43],[20201230,126.48],[20201231,126.65],[20210104,126.77],[20210105,126.67],[20210106,126.16],[20210107,125.85],[20210108,125.68],[20210111,125.48],[20210112,125.74],[20210113,126.22],[20210114,126.17],[20210115,126.25],[20210118,126.27],[20210119,126.23],[20210120,126.58],[20210121,126.4],[20210122,126.09],[20210125,126.17],[20210126,126.16],[20210127,126.1],[20210128,125.87],[20210129,125.68],[20210201,125.56],[20210202,125.48],[20210203,125.22],[20210204,125.16],[20210205,125.13],[20210208,125.1],[20210209,125.22],[20210210,125.27],[20210211,125.19],[20210212,125.16],[20210215,124.84],[20210216,124.89],[20210217,125.13],[20210218,124.87],[20210219,124.88],[20210222,124.69],[20210223,124.71],[20210224,124.46],[20210225,124.62],[20210226,125.02],[20210301,124.8],[20210302,124.65],[20210303,124.51],[20210304,124.7],[20210305,124.75],[20210308,124.7],[20210309,124.96],[20210310,124.77],[20210311,124.65],[20210312,124.64],[20210315,124.53],[20210316,124.5],[20210317,124.28],[20210318,124.63],[20210319,124.58],[20210322,124.4],[20210323,124.46],[20210324,124.36],[20210325,124.12],[20210326,124.31],[20210329,124.51],[20210330,124.65],[20210331,124.68],[20210401,124.75],[20210406,124.7],[20210407,124.47],[20210408,124.88],[20210409,124.74],[20210412,124.83],[20210413,124.96],[20210414,125.06],[20210415,124.73],[20210416,125.17],[20210419,125.24],[20210420,125.18],[20210421,125.12],[20210422,125.13],[20210423,125.11],[20210426,125],[20210427,125.07],[20210428,125.02],[20210429,125.19],[20210430,125.2],[20210503,125.29],[20210504,124.95],[20210505,125.11],[20210506,125.26],[20210507,125.88],[20210510,126.24],[20210511,126.46],[20210512,126.53],[20210514,126.5],[20210517,126.48],[20210518,126.64],[20210519,126.48],[20210520,126.38],[20210521,126.29],[20210525,125.87],[20210526,125.77],[20210527,126.18],[20210528,126.25],[20210531,126.28],[20210601,126.61],[20210602,126.57],[20210603,126.61],[20210604,126.36],[20210607,126.56],[20210608,126.3],[20210609,126.03],[20210610,126.22],[20210611,126.34],[20210614,126.39],[20210615,126.27],[20210616,126],[20210617,125.8],[20210618,125.35],[20210621,125.3],[20210622,125.29],[20210623,125.24],[20210624,125.2],[20210625,125.36],[20210628,125.17],[20210629,125.22],[20210630,125.34],[20210701,125.34],[20210702,125.28],[20210705,125.17],[20210706,125.47],[20210707,125.8],[20210708,125.82],[20210709,125.59],[20210712,125.6],[20210713,125.77],[20210715,125.99],[20210716,126.09],[20210719,126.4],[20210720,126.56],[20210721,126.1],[20210722,126.17],[20210723,126.16],[20210726,126.07],[20210727,125.96],[20210728,126.05],[20210729,125.96],[20210730,126.06],[20210802,126.07],[20210803,126.13],[20210804,126.12],[20210805,126.27],[20210806,126.24],[20210809,126.21],[20210810,126.36],[20210811,126.38],[20210812,126.34],[20210813,126.03],[20210816,125.96],[20210817,126.04],[20210818,126.16],[20210819,126.1],[20210820,126.15],[20210823,125.9],[20210824,125.96],[20210825,125.89],[20210826,125.77],[20210827,125.77],[20210830,125.76],[20210831,125.71],[20210901,125.66],[20210902,125.59],[20210903,125.61],[20210906,125.6],[20210907,125.61],[20210908,125.71],[20210909,125.76],[20210910,125.76],[20210913,125.82],[20210914,125.78],[20210915,125.89],[20210916,126.01],[20210917,126.05],[20210920,125.92],[20210921,125.96],[20210922,125.93],[20210923,125.8],[20210924,125.73],[20210927,125.73],[20210928,125.51],[20210929,125.73],[20210930,125.98],[20211001,125.99],[20211004,125.84],[20211005,125.89],[20211006,125.95],[20211007,126.06],[20211008,125.95],[20211011,125.88],[20211012,126],[20211013,126.15],[20211014,126.46],[20211015,126.52],[20211018,126.18],[20211019,125.84],[20211020,125.83],[20211021,125.67],[20211022,125.8],[20211025,125.89],[20211026,125.87],[20211027,125.75],[20211028,125.29],[20211029,125.73],[20211102,125.65],[20211103,125.43],[20211104,125.92],[20211105,126.12],[20211108,126.05],[20211109,126.34],[20211110,126.44],[20211112,126.5],[20211115,126.7],[20211116,126.82],[20211117,127.02],[20211118,126.65],[20211119,126.71],[20211122,126.75],[20211123,126.44],[20211124,126.91],[20211125,126.98],[20211126,126.59],[20211129,126.69],[20211130,126.85],[20211201,126.64],[20211202,126.76],[20211203,126.94],[20211206,127.09],[20211207,127.44],[20211208,127.14],[20211209,127.35],[20211210,127.2],[20211213,127.19],[20211214,127.03],[20211215,126.91],[20211216,126.84],[20211217,126.98],[20211220,126.62],[20211221,126.75],[20211222,126.57],[20211223,126.8],[20211224,126.77],[20211227,126.84],[20211228,126.93],[20211229,126.79],[20211230,126.91],[20211231,126.8],[20220103,126.85],[20220104,126.84],[20220105,126.69],[20220106,126.62],[20220107,126.48],[20220110,126.48],[20220111,126.44],[20220112,126.38],[20220113,126.32],[20220114,126.28],[20220117,126.34],[20220118,126.4],[20220119,126.39],[20220120,126.69],[20220121,126.73],[20220124,126.68],[20220125,126.7],[20220126,126.45],[20220127,127.16],[20220128,126.86],[20220131,126.69],[20220201,126.56],[20220202,126.62],[20220203,125.95],[20220204,125.28],[20220207,125.34],[20220208,125.15],[20220209,125.31],[20220210,124.94],[20220211,125.08],[20220214,125.32],[20220215,125.09],[20220216,125.19],[20220217,125.17],[20220218,125.43],[20220221,125.42],[20220222,125.11],[20220223,124.76],[20220224,125.32],[20220225,125.01],[20220228,124.94],[20220301,125.54],[20220302,125.29],[20220303,125.35],[20220304,126.35],[20220307,126.12],[20220308,125.69],[20220309,125.44],[20220310,125.19],[20220311,125.52],[20220314,125.09],[20220315,124.82],[20220316,125.41],[20220317,124.91],[20220318,125.51],[20220321,125.17],[20220322,125.23],[20220323,125.49],[20220324,125.49],[20220325,125.43],[20220328,125.42],[20220329,125.35],[20220330,125.41],[20220331,125.71],[20220401,125.83],[20220404,126.06],[20220405,126.04],[20220406,125.77],[20220407,125.59],[20220408,125.69],[20220411,125.24],[20220412,125.59],[20220413,126.05],[20220414,126.04],[20220419,125.01],[20220420,124.88],[20220421,124.62],[20220422,124.93],[20220425,125.51],[20220426,126.06],[20220427,126.44],[20220428,126.01],[20220429,126.04],[20220502,125.4],[20220503,125.32],[20220504,125.88],[20220505,125.4],[20220506,124.87],[20220509,125.38],[20220510,125.17],[20220511,125.15],[20220512,125.73],[20220513,125.57],[20220516,125.71],[20220517,124.66],[20220518,124.93],[20220519,124.79],[20220520,125.24],[20220523,124.67],[20220524,124.5],[20220525,124.54],[20220527,124.74],[20220530,124.09],[20220531,124.22],[20220601,124.18],[20220602,124.12],[20220603,123.92],[20220607,123.85],[20220608,123.32],[20220609,123.26],[20220610,123.5],[20220613,123.31],[20220614,122.78],[20220615,123.23],[20220616,123.25],[20220617,122.87],[20220620,122.1],[20220621,121.88],[20220622,122.1],[20220623,122.87],[20220624,122.54],[20220627,122],[20220628,122.23],[20220629,122.33],[20220630,122.51],[20220701,123.16],[20220704,122.82],[20220705,123.87],[20220706,123.72],[20220707,123.64],[20220708,123.27],[20220711,123.87],[20220712,124.09],[20220713,123.33],[20220715,123.14],[20220718,122.65],[20220719,122.05],[20220720,122.45],[20220721,122.98],[20220722,123.44],[20220725,123.5],[20220726,124.26],[20220727,124.21],[20220728,124.96],[20220729,125.15],[20220801,125.28],[20220802,125.34],[20220803,125.6],[20220804,125.65],[20220805,125.22],[20220808,125.33],[20220809,125.27],[20220810,124.89],[20220811,124.95],[20220812,125.4],[20220816,125.57],[20220817,125.12],[20220818,125.28],[20220819,125.42],[20220822,125.44],[20220823,125.17],[20220824,124.9],[20220825,125.22],[20220826,124.85],[20220829,124.9],[20220830,124.66],[20220831,123.94],[20220901,124.07],[20220902,124.07],[20220905,124.62],[20220906,123.83],[20220907,123.78],[20220908,123.81],[20220909,123.46],[20220912,123.17],[20220913,123.26],[20220914,123.4],[20220915,123.33],[20220916,123.16],[20220919,123.04],[20220920,122.89],[20220921,123.71],[20220922,123.87],[20220923,124.16],[20220926,123.4],[20220927,123.04],[20220928,123.61],[20220929,122.4],[20220930,121.7],[20221003,122.17],[20221004,121.73],[20221005,121.97],[20221006,121.94],[20221007,122.04],[20221010,122.15],[20221011,121.92],[20221012,121.77],[20221013,121.08],[20221014,120.66],[20221017,120.36],[20221018,120.19],[20221019,119.94],[20221020,119.4],[20221021,119.76],[20221024,119.01],[20221025,119.54],[20221026,119.55],[20221027,120.14],[20221028,120.05],[20221031,120.04],[20221102,120.38],[20221103,120],[20221104,119.6],[20221107,119.2],[20221108,119.44],[20221109,119.49],[20221110,120.99],[20221114,120.53],[20221115,120.82],[20221116,120.97],[20221117,120.65],[20221118,120.29],[20221121,120.86],[20221122,120.87],[20221123,120.83],[20221124,120.78],[20221125,120.64],[20221128,120.65],[20221129,120.76],[20221130,121.22],[20221201,121.38],[20221202,121.6],[20221205,121.01],[20221206,121.06],[20221207,121.42],[20221208,121.09],[20221209,120.83],[20221212,120.67],[20221213,120.64],[20221214,120.55],[20221215,120.2],[20221216,120.29],[20221219,120.14],[20221220,120.29],[20221221,120.53],[20221222,120.53],[20221223,120.42],[20221227,119.95],[20221228,119.93],[20221229,119.92],[20221230,119.72],[20230102,119.71],[20230103,120.14],[20230104,120.53],[20230105,120.61],[20230106,121.33],[20230109,121.22],[20230110,121.01],[20230111,121.55],[20230112,122.18],[20230113,122.5],[20230116,122.36],[20230117,122.59],[20230118,123.12],[20230119,122.96],[20230120,122.42],[20230123,122.16],[20230124,122.59],[20230125,122.66],[20230126,122.6],[20230127,122.51],[20230130,122.11],[20230131,122.23],[20230201,122.48],[20230202,123.39],[20230203,122.7],[20230206,122.7],[20230207,122.77],[20230208,122.75],[20230209,122.54],[20230210,122.59],[20230213,122.38],[20230214,122.1],[20230215,122],[20230216,121.98],[20230217,122],[20230220,121.92],[20230221,121.4],[20230222,121.68],[20230223,122.06],[20230224,121.81],[20230227,121.44],[20230228,121.18],[20230301,120.65],[20230302,120.7],[20230303,121.37],[20230306,120.9],[20230307,121.1],[20230308,121.27],[20230309,121.29],[20230310,121.71],[20230313,122.88],[20230314,121.87],[20230315,124],[20230316,122.92],[20230317,123.36],[20230320,122.54],[20230321,122.04],[20230322,122.34],[20230323,122.73],[20230324,123.65],[20230327,122.87],[20230328,122.53],[20230329,122.33],[20230330,122.04],[20230331,122.56],[20230403,122.87],[20230404,122.66],[20230405,123.1],[20230406,123],[20230411,122.07],[20230412,121.81],[20230413,121.55],[20230414,121.14],[20230417,121.01],[20230418,120.87],[20230419,120.59],[20230420,120.88],[20230421,120.77],[20230424,120.7],[20230425,121.55],[20230426,121.21],[20230427,120.78],[20230428,120.67],[20230502,121.01],[20230503,121],[20230504,121.69],[20230505,121.3],[20230509,121.02],[20230510,121.18],[20230511,121.52],[20230512,121.34],[20230515,121.16],[20230516,120.91],[20230517,120.78],[20230519,120.14],[20230522,119.89],[20230523,119.89],[20230524,119.86],[20230525,119.36],[20230526,119.35],[20230530,120.02],[20230531,120.44],[20230601,120.35],[20230602,120.04],[20230605,120.3],[20230606,120.44],[20230607,120.07],[20230608,120.15],[20230609,120.39],[20230612,120.35],[20230613,119.79],[20230614,119.64],[20230615,119.59],[20230616,119.26],[20230619,119.24],[20230620,119.46],[20230621,119.2],[20230622,118.79],[20230623,119.38],[20230626,119.55],[20230627,118.98],[20230628,119.28],[20230629,118.78],[20230630,118.83],[20230703,118.83],[20230704,118.76],[20230705,118.69],[20230706,117.95],[20230707,117.59],[20230710,117.55],[20230711,117.72],[20230712,118.53],[20230713,119.21],[20230717,118.86],[20230718,119.31],[20230719,119.68],[20230720,119.5],[20230721,119.59],[20230724,119.92],[20230725,119.88],[20230726,119.86],[20230727,120.12],[20230728,119.95],[20230731,119.9],[20230801,119.62],[20230802,119.63],[20230803,119.25],[20230804,119.41],[20230807,119.33],[20230808,119.82],[20230809,119.69],[20230810,119.17],[20230811,118.88],[20230814,118.68],[20230816,118.19],[20230817,117.92],[20230818,118.22],[20230821,117.57],[20230822,117.96],[20230823,119.14],[20230824,119.06],[20230825,119.12],[20230828,118.89],[20230829,119.15],[20230830,118.7],[20230831,119.22],[20230901,119.11],[20230904,118.93],[20230905,118.74],[20230906,118.41],[20230907,118.79],[20230908,118.75],[20230911,118.52],[20230912,118.62],[20230913,118.67],[20230914,119.28],[20230915,118.89],[20230918,118.64],[20230919,118.37],[20230920,118.32],[20230921,118.03],[20230922,118.16],[20230925,118.06],[20230926,117.95],[20230927,117.75],[20230928,117.29],[20230929,117.82],[20231002,117.35],[20231003,116.94],[20231004,116.94],[20231005,117.07],[20231006,116.47],[20231009,117.24],[20231010,117.38],[20231011,117.65],[20231012,117.22],[20231013,117.72],[20231016,117.05],[20231017,116.15],[20231018,115.99],[20231019,115.64],[20231020,116.2],[20231023,116.06],[20231024,116.5],[20231025,116.13],[20231026,116.56],[20231027,116.81],[20231030,116.41],[20231031,116.39],[20231102,117.76],[20231103,118.22],[20231106,117.66],[20231107,118.12],[20231108,118.16],[20231109,117.72],[20231110,117.61],[20231113,117.4],[20231114,118.02],[20231115,117.93],[20231116,118.36],[20231117,118.34],[20231120,118.41],[20231121,118.79],[20231122,118.76],[20231123,118.49],[20231124,118.14],[20231127,118.7],[20231128,118.94],[20231129,119.47],[20231130,119.51],[20231201,120.62],[20231204,120.56],[20231205,121.02],[20231206,121.52],[20231207,121.85],[20231208,121.73],[20231211,121.4],[20231212,121.33],[20231213,122.01],[20231214,122.51],[20231215,123.13],[20231218,123.01],[20231219,122.8],[20231220,123.25],[20231221,123.26],[20231222,123.13],[20231227,123.06],[20231228,123.04],[20231229,123.15],[20240102,123.1],[20240103,122.78],[20240104,122.22],[20240105,122.07],[20240108,121.91],[20240109,121.92],[20240110,121.86],[20240111,122.31],[20240112,122.69],[20240115,122.54],[20240116,122.49],[20240117,122.17],[20240118,122.11],[20240119,121.97],[20240122,121.95],[20240123,122.12],[20240124,121.79],[20240125,122.42],[20240126,122.27],[20240129,122.92],[20240130,122.82],[20240131,123.15],[20240201,123.65],[20240202,123.14],[20240205,123.1],[20240206,123.2],[20240207,123.21],[20240208,123],[20240209,122.77],[20240212,122.82],[20240213,122.62],[20240214,122.77],[20240215,122.68],[20240216,122.47],[20240219,122.53],[20240220,122.26],[20240221,122.2],[20240222,122.05],[20240223,122.15],[20240226,122.01],[20240227,121.99],[20240228,122.15],[20240229,122.42],[20240301,122.71],[20240304,122.36],[20240305,122.46],[20240306,122.49],[20240307,122.75],[20240308,122.94],[20240311,122.93],[20240312,122.69],[20240313,122.59],[20240314,122.64],[20240315,122.35],[20240318,122.21],[20240319,122.23],[20240320,122.51],[20240321,122.92],[20240322,123.39],[20240325,122.97],[20240326,122.98],[20240327,123.16],[20240328,123.21],[20240402,123.01],[20240403,122.79],[20240404,122.88],[20240405,122.89],[20240408,122.54],[20240409,122.71],[20240410,122.51],[20240411,122.59],[20240412,123.26],[20240415,122.68],[20240416,122.26],[20240417,122.27],[20240418,122.11],[20240419,122.15],[20240422,122.36],[20240423,122.16],[20240424,122.04],[20240425,121.65],[20240426,121.83],[20240429,121.78],[20240430,121.35],[20240502,122.14],[20240503,122.25],[20240506,122.25],[20240507,122.3],[20240510,122.12],[20240513,122.11],[20240514,122.09],[20240515,122.45],[20240516,122.34],[20240517,122.14],[20240521,122.22],[20240522,121.82],[20240523,121.61],[20240524,121.47],[20240527,121.47],[20240528,121.33],[20240529,121.33],[20240530,121.32],[20240531,121.46],[20240603,121.63],[20240604,121.74],[20240605,121.92],[20240606,121.85],[20240607,121.47],[20240610,121.57],[20240611,121.8],[20240612,121.44],[20240613,122.26],[20240614,123.21],[20240617,122.46],[20240618,122.65],[20240619,122.61],[20240620,122.58],[20240621,122.78],[20240624,122.45],[20240625,122.64],[20240626,122.5],[20240627,122.59],[20240628,122.41],[20240701,121.72],[20240702,121.74],[20240703,121.81],[20240704,121.86],[20240705,122.16],[20240708,122.03],[20240709,122.1],[20240710,122.29],[20240711,122.9],[20240712,122.85],[20240715,122.8],[20240716,123.07],[20240717,122.84],[20240718,122.72],[20240719,122.59],[20240722,122.6],[20240723,123.04],[20240724,123.16],[20240725,123.04],[20240726,123.19],[20240729,123.55],[20240730,123.67],[20240731,124.25],[20240801,125.06],[20240802,125.13],[20240805,125.06],[20240806,124.81],[20240807,124.49],[20240808,124.92],[20240809,125.36],[20240812,125.28],[20240813,125.34],[20240814,125.12],[20240816,125.16],[20240819,125.06],[20240820,124.97],[20240821,124.93],[20240822,124.58],[20240823,124.73],[20240826,124.79],[20240827,124.74],[20240828,124.83],[20240829,124.83],[20240830,124.63],[20240902,124.49],[20240903,124.79],[20240904,124.97],[20240905,125.32],[20240906,125.3],[20240909,125.57],[20240910,125.56],[20240911,125.73],[20240912,125.52],[20240913,125.98],[20240916,126.17],[20240917,126.19],[20240918,126],[20240919,126],[20240920,125.5],[20240923,125.56],[20240924,125.91],[20240925,125.49],[20240926,125.45],[20240927,125.7],[20240930,125.73],[20241001,126.51],[20241002,126.44],[20241003,126.09],[20241004,125.76],[20241007,125.47],[20241008,125.44],[20241009,125.1],[20241010,125.34],[20241011,125.26],[20241014,125.22],[20241015,125.36],[20241016,125.5],[20241017,125.68],[20241018,125.66],[20241021,125.22],[20241022,125.2],[20241023,125.02],[20241024,125.05],[20241025,124.72],[20241028,124.48],[20241029,124.49],[20241030,123.9],[20241031,123.66],[20241104,123.37],[20241105,123.23],[20241106,124.13],[20241107,124.4],[20241108,124.66],[20241112,125.01],[20241113,124.96],[20241114,125.06],[20241115,125.17],[20241118,124.94],[20241119,125.11],[20241120,125.47],[20241121,125.7],[20241122,126.54],[20241125,126.23],[20241126,126.12],[20241127,125.76],[20241128,125.79],[20241129,126.04],[20241202,126.47],[20241203,126.39],[20241204,126.18],[20241205,125.9],[20241206,126.09],[20241209,125.99],[20241210,126.32],[20241211,126.51],[20241212,126.28],[20241213,125.78],[20241216,125.45],[20241217,125.01],[20241218,124.71],[20241219,124.86],[20241220,124.91],[20241223,124.77],[20241224,124.79],[20241227,124.71],[20241230,125.12],[20241231,125.4],[20250102,125.95],[20250103,125.89],[20250106,125.49],[20250107,125.55],[20250108,125.75],[20250109,125.85],[20250110,125.27],[20250113,125.27],[20250114,124.98],[20250115,125.88],[20250116,126.1],[20250117,125.98],[20250120,125.47],[20250121,125.68],[20250122,125.79],[20250123,126.04],[20250124,125.7],[20250127,126.17],[20250128,126.47],[20250129,126.63],[20250130,126.94],[20250131,127.24],[20250203,127.72],[20250204,127.67],[20250205,127.91],[20250206,128.38],[20250207,128.45],[20250210,128.62],[20250211,128.2],[20250212,127.57],[20250213,127.82],[20250214,127.89],[20250217,128.07],[20250218,127.88],[20250219,128.03],[20250220,128.09],[20250221,128.45],[20250224,128.51],[20250225,128.76],[20250226,128.72],[20250227,129.13],[20250228,129.33],[20250303,128.91],[20250304,128.8],[20250305,127.26],[20250306,127.12],[20250307,127],[20250310,127.46],[20250311,126.86],[20250312,126.43],[20250313,126.96],[20250314,126.63],[20250317,126.34],[20250318,126.34],[20250319,126.66],[20250320,126.78]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200322,1477.73],[20200323,1477.43],[20200324,1475.57],[20200325,1480.19],[20200326,1486.27],[20200327,1494.07],[20200328,1494.07],[20200329,1494.07],[20200330,1494.74],[20200331,1500.07],[20200401,1503.84],[20200402,1506.94],[20200403,1511.95],[20200404,1511.95],[20200405,1511.95],[20200406,1511.57],[20200407,1508.2],[20200408,1509.4],[20200409,1518.55],[20200410,1518.64],[20200411,1518.64],[20200412,1518.64],[20200413,1518.64],[20200414,1524.41],[20200415,1528.32],[20200416,1531.38],[20200417,1533.92],[20200418,1533.92],[20200419,1533.92],[20200420,1531.12],[20200421,1528.54],[20200422,1526.31],[20200423,1534.22],[20200424,1536.16],[20200425,1536.16],[20200426,1536.16],[20200427,1535.35],[20200428,1537.04],[20200429,1541.46],[20200430,1542.12],[20200501,1541.82],[20200502,1541.82],[20200503,1541.82],[20200504,1535.39],[20200505,1541.28],[20200506,1541.59],[20200507,1543.5],[20200508,1542.93],[20200509,1542.93],[20200510,1542.93],[20200511,1540.21],[20200512,1539.34],[20200513,1539.66],[20200514,1542.84],[20200515,1542.18],[20200516,1542.18],[20200517,1542.18],[20200518,1540.24],[20200519,1535.14],[20200520,1538.21],[20200521,1538.26],[20200522,1545.15],[20200523,1545.15],[20200524,1545.15],[20200525,1546.32],[20200526,1544.72],[20200527,1544.88],[20200528,1544.91],[20200529,1540.27],[20200530,1540.27],[20200531,1540.27],[20200601,1540.45],[20200602,1540.72],[20200603,1539.21],[20200604,1535.6],[20200605,1532.9],[20200606,1532.9],[20200607,1532.9],[20200608,1538.31],[20200609,1540.45],[20200610,1537.77],[20200611,1538.43],[20200612,1540.07],[20200613,1540.07],[20200614,1540.07],[20200615,1542.51],[20200616,1543.16],[20200617,1547.91],[20200618,1548.48],[20200619,1549.41],[20200620,1549.41],[20200621,1549.41],[20200622,1549.59],[20200623,1546.69],[20200624,1544.64],[20200625,1548.82],[20200626,1549.52],[20200627,1549.52],[20200628,1549.52],[20200629,1545.3],[20200630,1548.11],[20200701,1548.84],[20200702,1547.72],[20200703,1550.55],[20200704,1550.55],[20200705,1550.55],[20200706,1547.94],[20200707,1549.84],[20200708,1550.92],[20200709,1550.16],[20200710,1553.35],[20200711,1553.35],[20200712,1553.35],[20200713,1549.23],[20200714,1546.13],[20200715,1544.2],[20200716,1546.51],[20200717,1546.42],[20200718,1546.42],[20200719,1546.42],[20200720,1547.58],[20200721,1551.71],[20200722,1546.73],[20200723,1547.37],[20200724,1545.2],[20200725,1545.2],[20200726,1545.2],[20200727,1538.32],[20200728,1540.35],[20200729,1540.86],[20200730,1540.43],[20200731,1535.99],[20200801,1535.99],[20200802,1535.99],[20200803,1539.04],[20200804,1540.42],[20200805,1537.61],[20200806,1538.46],[20200807,1539.38],[20200808,1539.38],[20200809,1539.38],[20200810,1542.15],[20200811,1540.57],[20200812,1537.1],[20200813,1532.71],[20200814,1531.95],[20200815,1531.95],[20200816,1531.95],[20200817,1531.16],[20200818,1530.56],[20200819,1529.94],[20200820,1533.11],[20200821,1538.41],[20200822,1538.41],[20200823,1538.41],[20200824,1536.49],[20200825,1534.59],[20200826,1534.5],[20200827,1532.86],[20200828,1528.58],[20200829,1528.58],[20200830,1528.58],[20200831,1527.24],[20200901,1526.37],[20200902,1535.73],[20200903,1540.4],[20200904,1536.9],[20200905,1536.9],[20200906,1536.9],[20200907,1535.88],[20200908,1537.34],[20200909,1537.62],[20200910,1533.47],[20200911,1533.81],[20200912,1533.81],[20200913,1533.81],[20200914,1534.7],[20200915,1534.8],[20200916,1537.89],[20200917,1541.53],[20200918,1540.04],[20200919,1540.04],[20200920,1540.04],[20200921,1540.78],[20200922,1542.22],[20200923,1542.95],[20200924,1542.79],[20200925,1542.95],[20200926,1542.95],[20200927,1542.95],[20200928,1542.11],[20200929,1541.36],[20200930,1539.93],[20201001,1539.61],[20201002,1541.03],[20201003,1541.03],[20201004,1541.03],[20201005,1538.1],[20201006,1536.16],[20201007,1536.16],[20201008,1538.24],[20201009,1539.26],[20201010,1539.26],[20201011,1539.26],[20201012,1540.16],[20201013,1543.05],[20201014,1546.62],[20201015,1547.84],[20201016,1546.92],[20201017,1546.92],[20201018,1546.92],[20201019,1544.05],[20201020,1539.84],[20201021,1537.67],[20201022,1537.52],[20201023,1536.3],[20201024,1536.3],[20201025,1536.3],[20201026,1538.51],[20201027,1540.2],[20201028,1543.54],[20201029,1543.66],[20201030,1543.09],[20201031,1543.09],[20201101,1543.09],[20201102,1545.52],[20201103,1544.93],[20201104,1548.3],[20201105,1547.86],[20201106,1546.24],[20201107,1546.24],[20201108,1546.24],[20201109,1543.87],[20201110,1543.9],[20201111,1545.47],[20201112,1547.16],[20201113,1547.29],[20201114,1547.29],[20201115,1547.29],[20201116,1548.59],[20201117,1548.12],[20201118,1550.7],[20201119,1553.22],[20201120,1554.43],[20201121,1554.43],[20201122,1554.43],[20201123,1553.58],[20201124,1554.07],[20201125,1553.28],[20201126,1553.43],[20201127,1553.11],[20201128,1553.11],[20201129,1553.11],[20201130,1550.31],[20201201,1547.82],[20201202,1541.19],[20201203,1539.09],[20201204,1538.57],[20201205,1538.57],[20201206,1538.57],[20201207,1540.92],[20201208,1543.02],[20201209,1544.82],[20201210,1545.32],[20201211,1545.42],[20201212,1545.42],[20201213,1545.42],[20201214,1545.08],[20201215,1545.59],[20201216,1543.64],[20201217,1542.35],[20201218,1540.21],[20201219,1540.21],[20201220,1540.21],[20201221,1541.95],[20201222,1540.36],[20201223,1543.04],[20201224,1542.87],[20201225,1542.87],[20201226,1542.87],[20201227,1542.87],[20201228,1541.87],[20201229,1540.35],[20201230,1540.34],[20201231,1542.59],[20210101,1542.59],[20210102,1542.59],[20210103,1542.59],[20210104,1543.39],[20210105,1543.39],[20210106,1538.11],[20210107,1538.28],[20210108,1539.16],[20210109,1539.16],[20210110,1539.16],[20210111,1540.62],[20210112,1539.95],[20210113,1542.23],[20210114,1545.53],[20210115,1546.32],[20210116,1546.32],[20210117,1546.32],[20210118,1547.87],[20210119,1546.01],[20210120,1548.18],[20210121,1546.04],[20210122,1542.79],[20210123,1542.79],[20210124,1542.79],[20210125,1544.51],[20210126,1546.05],[20210127,1546.57],[20210128,1545.58],[20210129,1542.38],[20210130,1542.38],[20210131,1542.38],[20210201,1544.25],[20210202,1547.55],[20210203,1549.1],[20210204,1549.58],[20210205,1549.83],[20210206,1549.83],[20210207,1549.83],[20210208,1547.79],[20210209,1545.59],[20210210,1544.88],[20210211,1544.67],[20210212,1544.36],[20210213,1544.36],[20210214,1544.36],[20210215,1542.16],[20210216,1538.25],[20210217,1540.29],[20210218,1539.06],[20210219,1534.74],[20210220,1534.74],[20210221,1534.74],[20210222,1531.58],[20210223,1529.47],[20210224,1527.32],[20210225,1517.91],[20210226,1518.12],[20210227,1518.12],[20210228,1518.12],[20210301,1525.85],[20210302,1529.62],[20210303,1527.24],[20210304,1525.16],[20210305,1527.03],[20210306,1527.03],[20210307,1527.03],[20210308,1528.72],[20210309,1529.71],[20210310,1531.39],[20210311,1530.83],[20210312,1528.4],[20210313,1528.4],[20210314,1528.4],[20210315,1528.4],[20210316,1529.92],[20210317,1528.21],[20210318,1526.1],[20210319,1526.81],[20210320,1526.81],[20210321,1526.81],[20210322,1526.73],[20210323,1530.2],[20210324,1534.55],[20210325,1536.28],[20210326,1536.4],[20210327,1536.4],[20210328,1536.4],[20210329,1535.28],[20210330,1534.69],[20210331,1535.66],[20210401,1536.54],[20210402,1536.62],[20210403,1536.62],[20210404,1536.62],[20210405,1536.6],[20210406,1534.89],[20210407,1532.1],[20210408,1533.25],[20210409,1531.57],[20210410,1531.57],[20210411,1531.57],[20210412,1530.41],[20210413,1529.9],[20210414,1528.08],[20210415,1530.02],[20210416,1530.49],[20210417,1530.49],[20210418,1530.49],[20210419,1528.68],[20210420,1526.73],[20210421,1528.8],[20210422,1528.3],[20210423,1526.95],[20210424,1526.95],[20210425,1526.95],[20210426,1525.44],[20210427,1524.39],[20210428,1523.41],[20210429,1520.79],[20210430,1522.28],[20210501,1522.28],[20210502,1522.28],[20210503,1523.46],[20210504,1526.07],[20210505,1528.47],[20210506,1526.99],[20210507,1526.47],[20210508,1526.47],[20210509,1526.47],[20210510,1522.72],[20210511,1520.06],[20210512,1519.62],[20210513,1519.66],[20210514,1518.06],[20210515,1518.06],[20210516,1518.06],[20210517,1517.05],[20210518,1513.56],[20210519,1511.64],[20210520,1512.58],[20210521,1515.11],[20210522,1515.11],[20210523,1515.11],[20210524,1514.9],[20210525,1514.73],[20210526,1517.85],[20210527,1518.96],[20210528,1520.7],[20210529,1520.7],[20210530,1520.7],[20210531,1519.97],[20210601,1517.78],[20210602,1519.92],[20210603,1519.6],[20210604,1524.07],[20210605,1524.07],[20210606,1524.07],[20210607,1524.49],[20210608,1524.18],[20210609,1525.92],[20210610,1527.94],[20210611,1532.11],[20210612,1532.11],[20210613,1532.11],[20210614,1532.1],[20210615,1530.27],[20210616,1529.06],[20210617,1535.17],[20210618,1539.18],[20210619,1539.18],[20210620,1539.18],[20210621,1539.31],[20210622,1538.11],[20210623,1536.83],[20210624,1536.63],[20210625,1535.56],[20210626,1535.56],[20210627,1535.56],[20210628,1537.35],[20210629,1538.94],[20210630,1540.17],[20210701,1540.29],[20210702,1543.88],[20210703,1543.88],[20210704,1543.88],[20210705,1544.1],[20210706,1546.78],[20210707,1549.85],[20210708,1549.87],[20210709,1547.55],[20210710,1547.55],[20210711,1547.55],[20210712,1547.73],[20210713,1548.22],[20210714,1550.87],[20210715,1552.7],[20210716,1553.36],[20210717,1553.36],[20210718,1553.36],[20210719,1555.57],[20210720,1556.24],[20210721,1554.87],[20210722,1556.49],[20210723,1557.84],[20210724,1557.84],[20210725,1557.84],[20210726,1557.21],[20210727,1556.61],[20210728,1556.75],[20210729,1554.65],[20210730,1553.96],[20210731,1553.96],[20210801,1553.96],[20210802,1555.56],[20210803,1557.49],[20210804,1559.87],[20210805,1560.48],[20210806,1559.83],[20210807,1559.83],[20210808,1559.83],[20210809,1560.24],[20210810,1561.59],[20210811,1561.18],[20210812,1560.66],[20210813,1560.04],[20210814,1560.04],[20210815,1560.04],[20210816,1560.96],[20210817,1561.72],[20210818,1563.59],[20210819,1564.14],[20210820,1564.73],[20210821,1564.73],[20210822,1564.73],[20210823,1562.53],[20210824,1562.18],[20210825,1560.12],[20210826,1556.97],[20210827,1557.6],[20210828,1557.6],[20210829,1557.6],[20210830,1558.05],[20210831,1556.08],[20210901,1555.27],[20210902,1554.7],[20210903,1553.14],[20210904,1553.14],[20210905,1553.14],[20210906,1553.01],[20210907,1551.07],[20210908,1551.56],[20210909,1553.7],[20210910,1554.46],[20210911,1554.46],[20210912,1554.46],[20210913,1556.74],[20210914,1556.26],[20210915,1556.65],[20210916,1558.12],[20210917,1555.71],[20210918,1555.71],[20210919,1555.71],[20210920,1557.69],[20210921,1558.06],[20210922,1559.1],[20210923,1557.87],[20210924,1552.95],[20210925,1552.95],[20210926,1552.95],[20210927,1552.1],[20210928,1548.94],[20210929,1549.71],[20210930,1552.79],[20211001,1554.89],[20211002,1554.89],[20211003,1554.89],[20211004,1553.55],[20211005,1553.6],[20211006,1554.7],[20211007,1554.69],[20211008,1551.53],[20211009,1551.53],[20211010,1551.53],[20211011,1549.11],[20211012,1548.88],[20211013,1550.64],[20211014,1552.95],[20211015,1552.21],[20211016,1552.21],[20211017,1552.21],[20211018,1549.66],[20211019,1546.36],[20211020,1546.24],[20211021,1544.94],[20211022,1545.13],[20211023,1545.13],[20211024,1545.13],[20211025,1547.21],[20211026,1548.01],[20211027,1550.94],[20211028,1551.81],[20211029,1546.28],[20211030,1546.28],[20211031,1546.28],[20211101,1547.26],[20211102,1548.76],[20211103,1549.91],[20211104,1552.91],[20211105,1559.78],[20211106,1559.78],[20211107,1559.78],[20211108,1558.71],[20211109,1560.12],[20211110,1558.85],[20211111,1559.17],[20211112,1559.88],[20211113,1559.88],[20211114,1559.88],[20211115,1560.17],[20211116,1562.32],[20211117,1564.94],[20211118,1564.74],[20211119,1570.16],[20211120,1570.16],[20211121,1570.16],[20211122,1569.15],[20211123,1563.99],[20211124,1565.12],[20211125,1564.99],[20211126,1563.83],[20211127,1563.83],[20211128,1563.83],[20211129,1564.4],[20211130,1563.33],[20211201,1565.72],[20211202,1565.21],[20211203,1569.28],[20211204,1569.28],[20211205,1569.28],[20211206,1570.99],[20211207,1573.52],[20211208,1569.72],[20211209,1568.44],[20211210,1570.54],[20211211,1570.54],[20211212,1570.54],[20211213,1572.19],[20211214,1570.63],[20211215,1571.39],[20211216,1568.36],[20211217,1569.1],[20211218,1569.1],[20211219,1569.1],[20211220,1570.36],[20211221,1567.11],[20211222,1565.72],[20211223,1564.96],[20211224,1564.68],[20211225,1564.68],[20211226,1564.68],[20211227,1564.46],[20211228,1564.53],[20211229,1563.4],[20211230,1561.78],[20211231,1562.34],[20220101,1562.34],[20220102,1562.34],[20220103,1560.38],[20220104,1559.28],[20220105,1556.66],[20220106,1552.88],[20220107,1551.13],[20220108,1551.13],[20220109,1551.13],[20220110,1549.28],[20220111,1548.29],[20220112,1548.13],[20220113,1545.26],[20220114,1543.34],[20220115,1543.34],[20220116,1543.34],[20220117,1542.64],[20220118,1542.12],[20220119,1543.39],[20220120,1545.57],[20220121,1546.86],[20220122,1546.86],[20220123,1546.86],[20220124,1547.96],[20220125,1548.62],[20220126,1547.4],[20220127,1551.33],[20220128,1551.49],[20220129,1551.49],[20220130,1551.49],[20220131,1549.38],[20220201,1544.42],[20220202,1541.94],[20220203,1537.97],[20220204,1519.04],[20220205,1519.04],[20220206,1519.04],[20220207,1513.65],[20220208,1512.9],[20220209,1513.91],[20220210,1510.36],[20220211,1508.49],[20220212,1508.49],[20220213,1508.49],[20220214,1512.29],[20220215,1509.05],[20220216,1508.05],[20220217,1510.64],[20220218,1513.34],[20220219,1513.34],[20220220,1513.34],[20220221,1514.28],[20220222,1511.97],[20220223,1509.98],[20220224,1516.02],[20220225,1514.98],[20220226,1514.98],[20220227,1514.98],[20220228,1516.47],[20220301,1527.58],[20220302,1529.49],[20220303,1527.95],[20220304,1537.87],[20220305,1537.87],[20220306,1537.87],[20220307,1538.1],[20220308,1530.54],[20220309,1520.73],[20220310,1510.36],[20220311,1512.81],[20220312,1512.81],[20220313,1512.81],[20220314,1508.24],[20220315,1503.14],[20220316,1504.58],[20220317,1503.59],[20220318,1507.86],[20220319,1507.86],[20220320,1507.86],[20220321,1504.67],[20220322,1499.9],[20220323,1502.14],[20220324,1502.27],[20220325,1499.04],[20220326,1499.04],[20220327,1499.04],[20220328,1496.93],[20220329,1491.57],[20220330,1490.51],[20220331,1494.69],[20220401,1497.95],[20220402,1497.95],[20220403,1497.95],[20220404,1502.85],[20220405,1502.02],[20220406,1497.77],[20220407,1495.46],[20220408,1494.83],[20220409,1494.83],[20220410,1494.83],[20220411,1486.55],[20220412,1487.35],[20220413,1490.41],[20220414,1486.84],[20220415,1486.82],[20220416,1486.82],[20220417,1486.82],[20220418,1486.76],[20220419,1481.55],[20220420,1481.1],[20220421,1474.8],[20220422,1473.29],[20220423,1473.29],[20220424,1473.29],[20220425,1478.23],[20220426,1485.16],[20220427,1489.06],[20220428,1489.53],[20220429,1484.48],[20220430,1484.48],[20220501,1484.48],[20220502,1480.5],[20220503,1476.85],[20220504,1476.75],[20220505,1472.74],[20220506,1464.44],[20220507,1464.44],[20220508,1464.44],[20220509,1462.48],[20220510,1462.81],[20220511,1466.87],[20220512,1479.5],[20220513,1481.81],[20220514,1481.81],[20220515,1481.81],[20220516,1479.35],[20220517,1471.47],[20220518,1470.06],[20220519,1473.02],[20220520,1471.43],[20220521,1471.43],[20220522,1471.43],[20220523,1466.59],[20220524,1463.06],[20220525,1468.43],[20220526,1467.72],[20220527,1469.51],[20220528,1469.51],[20220529,1469.51],[20220530,1467.07],[20220531,1463.99],[20220601,1460.99],[20220602,1459.31],[20220603,1456.35],[20220604,1456.35],[20220605,1456.35],[20220606,1455.14],[20220607,1452.03],[20220608,1445.85],[20220609,1441.41],[20220610,1442.97],[20220611,1442.97],[20220612,1442.97],[20220613,1435.09],[20220614,1424.45],[20220615,1425.82],[20220616,1428.26],[20220617,1425.25],[20220618,1425.25],[20220619,1425.25],[20220620,1422.22],[20220621,1415.95],[20220622,1420.22],[20220623,1426.25],[20220624,1429.89],[20220625,1429.89],[20220626,1429.89],[20220627,1423.59],[20220628,1420.33],[20220629,1424.14],[20220630,1434.69],[20220701,1439.15],[20220702,1439.15],[20220703,1439.15],[20220704,1440.44],[20220705,1449.83],[20220706,1458.43],[20220707,1457.03],[20220708,1456.93],[20220709,1456.93],[20220710,1456.93],[20220711,1460.5],[20220712,1468.7],[20220713,1468.42],[20220714,1466.92],[20220715,1465.76],[20220716,1465.76],[20220717,1465.76],[20220718,1460.27],[20220719,1452.17],[20220720,1455.23],[20220721,1457.37],[20220722,1469.21],[20220723,1469.21],[20220724,1469.21],[20220725,1470.74],[20220726,1479.27],[20220727,1480.35],[20220728,1488.15],[20220729,1490.56],[20220730,1490.56],[20220731,1490.56],[20220801,1493.63],[20220802,1494.04],[20220803,1492.33],[20220804,1494.32],[20220805,1488.23],[20220806,1488.23],[20220807,1488.23],[20220808,1489.14],[20220809,1486.4],[20220810,1486.75],[20220811,1482.24],[20220812,1483.12],[20220813,1483.12],[20220814,1483.12],[20220815,1486.73],[20220816,1493.98],[20220817,1485.79],[20220818,1483.01],[20220819,1482.85],[20220820,1482.85],[20220821,1482.85],[20220822,1480.78],[20220823,1481.84],[20220824,1479.79],[20220825,1479.51],[20220826,1477.36],[20220827,1477.36],[20220828,1477.36],[20220829,1472.59],[20220830,1466.28],[20220831,1462.05],[20220901,1455.61],[20220902,1456.26],[20220903,1456.26],[20220904,1456.26],[20220905,1458.72],[20220906,1456.28],[20220907,1455.76],[20220908,1449.74],[20220909,1447.81],[20220910,1447.81],[20220911,1447.81],[20220912,1443.11],[20220913,1439.43],[20220914,1445.66],[20220915,1444.16],[20220916,1442.02],[20220917,1442.02],[20220918,1442.02],[20220919,1439.11],[20220920,1434.43],[20220921,1438.84],[20220922,1437.4],[20220923,1436.69],[20220924,1436.69],[20220925,1436.69],[20220926,1431.06],[20220927,1423.86],[20220928,1426.41],[20220929,1418.62],[20220930,1415.56],[20221001,1415.56],[20221002,1415.56],[20221003,1418.16],[20221004,1418.75],[20221005,1412.84],[20221006,1411.77],[20221007,1410.1],[20221008,1410.1],[20221009,1410.1],[20221010,1410.3],[20221011,1406.08],[20221012,1404.23],[20221013,1401.77],[20221014,1400.04],[20221015,1400.04],[20221016,1400.04],[20221017,1399.15],[20221018,1395],[20221019,1393.53],[20221020,1388.48],[20221021,1386.79],[20221022,1386.79],[20221023,1386.79],[20221024,1385.03],[20221025,1390.71],[20221026,1389.47],[20221027,1394.97],[20221028,1401.18],[20221029,1401.18],[20221030,1401.18],[20221031,1400.58],[20221101,1401.45],[20221102,1403.61],[20221103,1404.88],[20221104,1400.12],[20221105,1400.12],[20221106,1400.12],[20221107,1391.97],[20221108,1391.02],[20221109,1392.86],[20221110,1408.59],[20221111,1405.19],[20221112,1405.19],[20221113,1405.19],[20221114,1397.59],[20221115,1398.02],[20221116,1401.55],[20221117,1404.15],[20221118,1401.71],[20221119,1401.71],[20221120,1401.71],[20221121,1407.8],[20221122,1410.38],[20221123,1411.55],[20221124,1413.41],[20221125,1412.91],[20221126,1412.91],[20221127,1412.91],[20221128,1407.77],[20221129,1412.45],[20221130,1413.94],[20221201,1418.78],[20221202,1418.66],[20221203,1418.66],[20221204,1418.66],[20221205,1414.47],[20221206,1416.28],[20221207,1418.25],[20221208,1418.94],[20221209,1414.98],[20221210,1414.98],[20221211,1414.98],[20221212,1412.38],[20221213,1415.41],[20221214,1412.68],[20221215,1410.27],[20221216,1404.07],[20221217,1404.07],[20221218,1404.07],[20221219,1401.48],[20221220,1397.52],[20221221,1396.26],[20221222,1395.53],[20221223,1393.49],[20221224,1393.49],[20221225,1393.49],[20221226,1393.49],[20221227,1389.69],[20221228,1385.91],[20221229,1385.03],[20221230,1383.7],[20221231,1383.7],[20230101,1383.7],[20230102,1383.8],[20230103,1394.51],[20230104,1398.5],[20230105,1397.33],[20230106,1404.52],[20230107,1404.52],[20230108,1404.52],[20230109,1401.86],[20230110,1397.41],[20230111,1399.27],[20230112,1404.16],[20230113,1406.34],[20230114,1406.34],[20230115,1406.34],[20230116,1406.19],[20230117,1405.93],[20230118,1413.66],[20230119,1415.23],[20230120,1410.44],[20230121,1410.44],[20230122,1410.44],[20230123,1405.29],[20230124,1406.79],[20230125,1408.8],[20230126,1407.69],[20230127,1407.55],[20230128,1407.55],[20230129,1407.55],[20230130,1403.42],[20230131,1405.38],[20230201,1406.51],[20230202,1409.68],[20230203,1410.25],[20230204,1410.25],[20230205,1410.25],[20230206,1409.65],[20230207,1410.74],[20230208,1409.92],[20230209,1409.08],[20230210,1408.33],[20230211,1408.33],[20230212,1408.33],[20230213,1407.6],[20230214,1402.47],[20230215,1400.3],[20230216,1398.01],[20230217,1399.07],[20230218,1399.07],[20230219,1399.07],[20230220,1399.12],[20230221,1394.13],[20230222,1393.03],[20230223,1396.34],[20230224,1396.03],[20230225,1396.03],[20230226,1396.03],[20230227,1394.74],[20230228,1390.57],[20230301,1384.9],[20230302,1383.8],[20230303,1386.54],[20230304,1386.54],[20230305,1386.54],[20230306,1386.55],[20230307,1384.53],[20230308,1389.27],[20230309,1390.52],[20230310,1395.46],[20230311,1395.46],[20230312,1395.46],[20230313,1400.95],[20230314,1397.07],[20230315,1408.73],[20230316,1407.45],[20230317,1407.65],[20230318,1407.65],[20230319,1407.65],[20230320,1400.67],[20230321,1395.01],[20230322,1393.99],[20230323,1394.22],[20230324,1403.2],[20230325,1403.2],[20230326,1403.2],[20230327,1398.79],[20230328,1391.88],[20230329,1390.14],[20230330,1388.64],[20230331,1391.02],[20230401,1391.02],[20230402,1391.02],[20230403,1396.88],[20230404,1398],[20230405,1398.79],[20230406,1401.5],[20230407,1401.4],[20230408,1401.4],[20230409,1401.4],[20230410,1401.27],[20230411,1395.44],[20230412,1392.8],[20230413,1388.97],[20230414,1384.28],[20230415,1384.28],[20230416,1384.28],[20230417,1384],[20230418,1384.14],[20230419,1382.84],[20230420,1383.77],[20230421,1382.54],[20230422,1382.54],[20230423,1382.54],[20230424,1380.9],[20230425,1384.09],[20230426,1384.09],[20230427,1380.66],[20230428,1385.15],[20230429,1385.15],[20230430,1385.15],[20230501,1384.93],[20230502,1386.7],[20230503,1387.13],[20230504,1388.07],[20230505,1389.87],[20230506,1389.87],[20230507,1389.87],[20230508,1388.02],[20230509,1388.22],[20230510,1391.83],[20230511,1396.84],[20230512,1397.57],[20230513,1397.57],[20230514,1397.57],[20230515,1395.46],[20230516,1393.05],[20230517,1393.15],[20230518,1392.25],[20230519,1388.09],[20230520,1388.09],[20230521,1388.09],[20230522,1386.69],[20230523,1386.23],[20230524,1384.9],[20230525,1383.16],[20230526,1380.92],[20230527,1380.92],[20230528,1380.92],[20230529,1381.16],[20230530,1387.64],[20230531,1394.48],[20230601,1397.63],[20230602,1394.5],[20230603,1394.5],[20230604,1394.5],[20230605,1394.92],[20230606,1396.72],[20230607,1393.92],[20230608,1392.54],[20230609,1391.66],[20230610,1391.66],[20230611,1391.66],[20230612,1393.05],[20230613,1390.12],[20230614,1388.55],[20230615,1387.1],[20230616,1381.17],[20230617,1381.17],[20230618,1381.17],[20230619,1380.76],[20230620,1381.69],[20230621,1381.76],[20230622,1376.11],[20230623,1379.63],[20230624,1379.63],[20230625,1379.63],[20230626,1383.66],[20230627,1380.27],[20230628,1379.85],[20230629,1377.01],[20230630,1379.1],[20230701,1379.1],[20230702,1379.1],[20230703,1378.27],[20230704,1378.43],[20230705,1377.91],[20230706,1370.46],[20230707,1367.57],[20230708,1367.57],[20230709,1367.57],[20230710,1365.3],[20230711,1366.58],[20230712,1371.18],[20230713,1372.46],[20230714,1370.9],[20230715,1370.9],[20230716,1370.9],[20230717,1368.92],[20230718,1370.79],[20230719,1373.81],[20230720,1372.71],[20230721,1374.31],[20230722,1374.31],[20230723,1374.31],[20230724,1377.87],[20230725,1379.22],[20230726,1379.76],[20230727,1376.94],[20230728,1380.39],[20230729,1380.39],[20230730,1380.39],[20230731,1379.91],[20230801,1379.11],[20230802,1375.46],[20230803,1373.44],[20230804,1374.66],[20230805,1374.66],[20230806,1374.66],[20230807,1373.61],[20230808,1377.68],[20230809,1377.75],[20230810,1373.69],[20230811,1369.04],[20230812,1369.04],[20230813,1369.04],[20230814,1369.01],[20230815,1367.63],[20230816,1365.79],[20230817,1363.69],[20230818,1366.41],[20230819,1366.41],[20230820,1366.41],[20230821,1362.13],[20230822,1363.25],[20230823,1374.22],[20230824,1375.02],[20230825,1375.1],[20230826,1375.1],[20230827,1375.1],[20230828,1374.81],[20230829,1377.81],[20230830,1375.65],[20230831,1378.7],[20230901,1379.62],[20230902,1379.62],[20230903,1379.62],[20230904,1379.3],[20230905,1378.52],[20230906,1375.98],[20230907,1378.2],[20230908,1380.43],[20230909,1380.43],[20230910,1380.43],[20230911,1378.92],[20230912,1378.95],[20230913,1377.92],[20230914,1380.55],[20230915,1382.92],[20230916,1382.92],[20230917,1382.92],[20230918,1380.67],[20230919,1377.51],[20230920,1377.96],[20230921,1376.52],[20230922,1376.5],[20230923,1376.5],[20230924,1376.5],[20230925,1374.38],[20230926,1373.52],[20230927,1374.55],[20230928,1371.26],[20230929,1371.94],[20230930,1371.94],[20231001,1371.94],[20231002,1371.11],[20231003,1368.47],[20231004,1365.59],[20231005,1365.9],[20231006,1362.32],[20231007,1362.32],[20231008,1362.32],[20231009,1365.08],[20231010,1368.94],[20231011,1372.62],[20231012,1369.67],[20231013,1373.64],[20231014,1373.64],[20231015,1373.64],[20231016,1371.4],[20231017,1364.42],[20231018,1359.6],[20231019,1355.54],[20231020,1354.97],[20231021,1354.97],[20231022,1354.97],[20231023,1355.78],[20231024,1358.02],[20231025,1358.32],[20231026,1360.91],[20231027,1363.62],[20231028,1363.62],[20231029,1363.62],[20231030,1360.8],[20231031,1359.15],[20231101,1362.56],[20231102,1369.46],[20231103,1374],[20231104,1374],[20231105,1374],[20231106,1370.82],[20231107,1373.84],[20231108,1377.87],[20231109,1375.03],[20231110,1372.17],[20231111,1372.17],[20231112,1372.17],[20231113,1372.19],[20231114,1377.02],[20231115,1373.5],[20231116,1375.97],[20231117,1377.72],[20231118,1377.72],[20231119,1377.72],[20231120,1376.28],[20231121,1377.56],[20231122,1379.78],[20231123,1378.82],[20231124,1375.68],[20231125,1375.68],[20231126,1375.68],[20231127,1377.5],[20231128,1381.69],[20231129,1386.86],[20231130,1389.21],[20231201,1396.88],[20231202,1396.88],[20231203,1396.88],[20231204,1400.9],[20231205,1407.05],[20231206,1414.08],[20231207,1416.51],[20231208,1413.61],[20231209,1413.61],[20231210,1413.61],[20231211,1411.67],[20231212,1411.84],[20231213,1418.33],[20231214,1425.15],[20231215,1427.68],[20231216,1427.68],[20231217,1427.68],[20231218,1429.25],[20231219,1428.01],[20231220,1432.18],[20231221,1432.46],[20231222,1431.45],[20231223,1431.45],[20231224,1431.45],[20231225,1431.45],[20231226,1431.45],[20231227,1432.39],[20231228,1431.09],[20231229,1431.76],[20231230,1431.76],[20231231,1431.77],[20240101,1431.77],[20240102,1432.53],[20240103,1431.59],[20240104,1426.42],[20240105,1423.97],[20240106,1423.97],[20240107,1423.97],[20240108,1423.38],[20240109,1424.26],[20240110,1423.52],[20240111,1423.31],[20240112,1428.95],[20240113,1428.95],[20240114,1428.95],[20240115,1428.92],[20240116,1427.29],[20240117,1421.8],[20240118,1420],[20240119,1419.3],[20240120,1419.3],[20240121,1419.3],[20240122,1421.57],[20240123,1421.53],[20240124,1419.57],[20240125,1421.73],[20240126,1424.43],[20240127,1424.43],[20240128,1424.43],[20240129,1430.25],[20240130,1430.55],[20240131,1435.34],[20240201,1440.02],[20240202,1433.62],[20240203,1433.62],[20240204,1433.62],[20240205,1430.97],[20240206,1431.7],[20240207,1431.14],[20240208,1428.54],[20240209,1425.9],[20240210,1425.9],[20240211,1425.9],[20240212,1426.73],[20240213,1422.43],[20240214,1425.68],[20240215,1427],[20240216,1423.54],[20240217,1423.54],[20240218,1423.54],[20240219,1423.09],[20240220,1423.49],[20240221,1421.88],[20240222,1419.63],[20240223,1422.34],[20240224,1422.34],[20240225,1422.34],[20240226,1421.24],[20240227,1419.13],[20240228,1420.73],[20240229,1421.86],[20240301,1424.39],[20240302,1424.39],[20240303,1424.39],[20240304,1423.64],[20240305,1426.4],[20240306,1428.02],[20240307,1430.62],[20240308,1432.42],[20240309,1432.42],[20240310,1432.42],[20240311,1432.23],[20240312,1431.03],[20240313,1428.53],[20240314,1425.45],[20240315,1423.81],[20240316,1423.81],[20240317,1423.81],[20240318,1422.95],[20240319,1424.74],[20240320,1426.27],[20240321,1425.66],[20240322,1431.76],[20240323,1431.76],[20240324,1431.76],[20240325,1431.01],[20240326,1429.43],[20240327,1433.51],[20240328,1435.15],[20240329,1435.17],[20240330,1435.17],[20240331,1435.17],[20240401,1435],[20240402,1431.82],[20240403,1429.28],[20240404,1428.32],[20240405,1427.48],[20240406,1427.48],[20240407,1427.48],[20240408,1425.82],[20240409,1426.53],[20240410,1423.11],[20240411,1423.83],[20240412,1430.59],[20240413,1430.59],[20240414,1430.59],[20240415,1426.97],[20240416,1421.54],[20240417,1422.59],[20240418,1420.96],[20240419,1421.74],[20240420,1421.74],[20240421,1421.74],[20240422,1423.21],[20240423,1422.84],[20240424,1418.8],[20240425,1413.94],[20240426,1414.73],[20240427,1414.73],[20240428,1414.73],[20240429,1418.18],[20240430,1416.3],[20240501,1416.3],[20240502,1421.2],[20240503,1424.94],[20240504,1424.94],[20240505,1424.94],[20240506,1425.91],[20240507,1428.74],[20240508,1428.17],[20240509,1428.31],[20240510,1425.44],[20240511,1425.44],[20240512,1425.44],[20240513,1424.43],[20240514,1423.92],[20240515,1427.95],[20240516,1428.66],[20240517,1426.9],[20240518,1426.9],[20240519,1426.9],[20240520,1426.33],[20240521,1425.59],[20240522,1425.45],[20240523,1422.11],[20240524,1421.39],[20240525,1421.39],[20240526,1421.39],[20240527,1422.04],[20240528,1419.93],[20240529,1415.5],[20240530,1418.51],[20240531,1418.5],[20240601,1418.5],[20240602,1418.5],[20240603,1423.32],[20240604,1426.76],[20240605,1429.03],[20240606,1429.96],[20240607,1424.26],[20240608,1424.26],[20240609,1424.26],[20240610,1426.39],[20240611,1428.85],[20240612,1432.31],[20240613,1434.49],[20240614,1443.36],[20240615,1443.36],[20240616,1443.36],[20240617,1440.04],[20240618,1441.02],[20240619,1441.03],[20240620,1440.74],[20240621,1442.95],[20240622,1442.95],[20240623,1442.95],[20240624,1440.66],[20240625,1441.82],[20240626,1439.84],[20240627,1438.09],[20240628,1436.2],[20240629,1436.2],[20240630,1436.21],[20240701,1429.38],[20240702,1429.13],[20240703,1431.31],[20240704,1431.31],[20240705,1432.77],[20240706,1432.77],[20240707,1432.77],[20240708,1434.82],[20240709,1434.66],[20240710,1435.43],[20240711,1438.41],[20240712,1438.83],[20240713,1438.83],[20240714,1438.83],[20240715,1438.27],[20240716,1439.95],[20240717,1440.1],[20240718,1439.56],[20240719,1438.37],[20240720,1438.37],[20240721,1438.37],[20240722,1437.02],[20240723,1439.22],[20240724,1440.97],[20240725,1441.46],[20240726,1442.46],[20240727,1442.46],[20240728,1442.46],[20240729,1447.4],[20240730,1448.81],[20240731,1454.17],[20240801,1461.97],[20240802,1465.7],[20240803,1465.7],[20240804,1465.7],[20240805,1462.49],[20240806,1460.61],[20240807,1457.14],[20240808,1456.52],[20240809,1459.25],[20240810,1459.25],[20240811,1459.25],[20240812,1459.77],[20240813,1462.52],[20240814,1460.99],[20240815,1459.65],[20240816,1459.04],[20240817,1459.04],[20240818,1459.04],[20240819,1458.79],[20240820,1458.72],[20240821,1459.01],[20240822,1456.38],[20240823,1458.1],[20240824,1458.1],[20240825,1458.1],[20240826,1458.18],[20240827,1456.77],[20240828,1459.53],[20240829,1461.06],[20240830,1459.93],[20240831,1459.93],[20240901,1459.93],[20240902,1458.75],[20240903,1461.59],[20240904,1465.5],[20240905,1466.44],[20240906,1468.94],[20240907,1468.94],[20240908,1468.94],[20240909,1471.43],[20240910,1474.56],[20240911,1476.77],[20240912,1476.88],[20240913,1476.36],[20240914,1476.36],[20240915,1476.36],[20240916,1476.72],[20240917,1475.96],[20240918,1474.15],[20240919,1471.75],[20240920,1469.5],[20240921,1469.5],[20240922,1469.5],[20240923,1472.64],[20240924,1474.18],[20240925,1469.85],[20240926,1470.42],[20240927,1472.86],[20240928,1472.86],[20240929,1472.86],[20240930,1471.33],[20241001,1479.59],[20241002,1479.45],[20241003,1477.39],[20241004,1472.32],[20241005,1472.32],[20241006,1472.32],[20241007,1469.29],[20241008,1467.82],[20241009,1467.86],[20241010,1468.08],[20241011,1467.99],[20241012,1467.99],[20241013,1467.99],[20241014,1468.39],[20241015,1472.65],[20241016,1476.09],[20241017,1476.87],[20241018,1478.49],[20241019,1478.49],[20241020,1478.49],[20241021,1474.02],[20241022,1471.85],[20241023,1472.17],[20241024,1472.84],[20241025,1470.85],[20241026,1470.85],[20241027,1470.85],[20241028,1468.81],[20241029,1469.05],[20241030,1465.23],[20241031,1459.18],[20241101,1458.43],[20241102,1458.43],[20241103,1458.43],[20241104,1457.8],[20241105,1457.67],[20241106,1465.12],[20241107,1464.55],[20241108,1468.71],[20241109,1468.71],[20241110,1468.71],[20241111,1474.29],[20241112,1476.68],[20241113,1473.07],[20241114,1477.63],[20241115,1476.12],[20241116,1476.12],[20241117,1476.12],[20241118,1477.36],[20241119,1478.72],[20241120,1478.59],[20241121,1481.54],[20241122,1489.94],[20241123,1489.94],[20241124,1489.94],[20241125,1490.5],[20241126,1489.38],[20241127,1491.1],[20241128,1492.01],[20241129,1495.42],[20241130,1495.42],[20241201,1495.42],[20241202,1500.44],[20241203,1501.42],[20241204,1502.12],[20241205,1500.35],[20241206,1499.07],[20241207,1499.07],[20241208,1499.07],[20241209,1499.6],[20241210,1501.07],[20241211,1501.66],[20241212,1499.61],[20241213,1493.13],[20241214,1493.13],[20241215,1493.13],[20241216,1491.81],[20241217,1490.74],[20241218,1488.69],[20241219,1487.63],[20241220,1488.33],[20241221,1488.33],[20241222,1488.33],[20241223,1486.99],[20241224,1486.78],[20241225,1486.78],[20241226,1486.79],[20241227,1482.11],[20241228,1482.11],[20241229,1482.11],[20241230,1483.02],[20241231,1486.09],[20250101,1486.09],[20250102,1491.54],[20250103,1492.32],[20250104,1492.32],[20250105,1492.32],[20250106,1484.76],[20250107,1482.24],[20250108,1484.91],[20250109,1483.74],[20250110,1480.14],[20250111,1480.14],[20250112,1480.14],[20250113,1482.83],[20250114,1479.3],[20250115,1482.31],[20250116,1488.09],[20250117,1488.8],[20250118,1488.8],[20250119,1488.8],[20250120,1487.73],[20250121,1487.6],[20250122,1483.96],[20250123,1483.99],[20250124,1480.38],[20250125,1480.38],[20250126,1480.38],[20250127,1480.84],[20250128,1486.45],[20250129,1489.11],[20250130,1491.66],[20250131,1493.72],[20250201,1493.72],[20250202,1493.72],[20250203,1501.87],[20250204,1500.98],[20250205,1501.73],[20250206,1506.12],[20250207,1504.67],[20250208,1504.67],[20250209,1504.67],[20250210,1507.78],[20250211,1505.25],[20250212,1497.15],[20250213,1498.18],[20250214,1497.16],[20250215,1497.16],[20250216,1497.16],[20250217,1497.19],[20250218,1496.86],[20250219,1496.29],[20250220,1497.16],[20250221,1499.54],[20250222,1499.54],[20250223,1499.54],[20250224,1501.23],[20250225,1502.74],[20250226,1504.88],[20250227,1505.81],[20250228,1511.02],[20250301,1511.02],[20250302,1511.02],[20250303,1507.51],[20250304,1502.63],[20250305,1485.83],[20250306,1473.63],[20250307,1470.16],[20250308,1470.16],[20250309,1470.16],[20250310,1472.67],[20250311,1466.67],[20250312,1464.6],[20250313,1468.26],[20250314,1465.39],[20250315,1465.39],[20250316,1465.39],[20250317,1466.79],[20250318,1466.06],[20250319,1468.21],[20250320,1473.98],[20250321,1476.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.071,76€ |
| 2022 | 1.076,79€ |
| 2023 | 1.049,87€ |
| 2024 | 1.057,42€ |
| 2025 | 1.090,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,28% |
| 3 M | 1,51% |
| 6 M | 1,03% |
| lfd. Jahr | 1,12% |
| 1 Jahr | 3,16% |
| 3 Jahre | 1,30% |
| 5 Jahre | 9,21% |
| 10 Jahre | 10,71% |
| Entwicklung p.a. | 1,89% |
| Wertentwicklung seit Auflage | 26,80% |
Der Fonds ist ein internationaler Anleihefonds, der Zins-, Kredit- und Wechselkursstrategien unter Berücksichtigung des globalen makroökonomischen Zyklus umsetzt. Sein dynamischer und flexibler Ansatz ermöglicht eine auf Überzeugungen beruhende und benchmarkunabhängige Allokation, um die zahlreichen Performancetreiber des Anleiheuniversums in vollem Umfang zu nutzen. Ziel des Fonds ist es, seinen Referenzindikator über eine empfohlene Mindestanlagedauer von drei Jahren zu übertreffen.
Die fünf größten Wertpapierbestände in diesem Fonds
| UNITED STATES 0.12% 15/04/2026 | 5,89% |
| UNITED STATES 1.62% 15/10/2029 | 4,28% |
| POLAND 2.00% 25/08/2036 | 3,99% |
| SPAIN 1.15% 30/11/2036 | 3,50% |
| UNITED STATES 1.50% 15/02/2053 | 3,47% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 7.176 | 4.317200 |
| 03.2021 - 03.2022 | 0.4692 | -1.450400 |
| 03.2022 - 03.2023 | -2.4995 | -7.287600 |
| 03.2023 - 03.2024 | 0.719 | 2.197000 |
| 03.2024 - 03.2025 | 3.1574 | 3.460500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,10% | 4,78% | 5,69% | 5,30% |
| Sharpe Ratio | 0,56 | -0,27 | -0,11 | 0,20 |
| Tracking Error | 1,67% | 2,61% | 3,91% | 3,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 0,79 | 0,84 | 0,85 |
| Treynor Ratio | 2,22 | -1,66 | -0,73 | 1,22 |
Die 10 größten Wertpapierbestände (25. 03. 2025)
| UNITED STATES 0.12% 15/04/2026 | 5,89% |
| UNITED STATES 1.62% 15/10/2029 | 4,28% |
| POLAND 2.00% 25/08/2036 | 3,99% |
| SPAIN 1.15% 30/11/2036 | 3,50% |
| UNITED STATES 1.50% 15/02/2053 | 3,47% |
| SPAIN 2.40% 31/05/2028 | 2,98% |
| OMAN 6.75% 28/10/2027 | 2,67% |
| ITALY 2.00% 01/12/2025 | 1,99% |
Länderverteilung (25. 03. 2025)
| USA | 14,93% |
| Spanien | 8,94% |
| Kasse | 8,87% |
| Mexiko | 5,44% |
| Polen | 4,66% |
| Brasilien | 4,29% |
| Oman | 3,50% |
| Irland | 3,25% |
| Großbritannien | 3,13% |
| Elfenbeinküste | 2,50% |
Branchenverteilung (25. 03. 2025)
| Divers | 60,00% |
| Energie | 11,27% |
| Finanzen | 9,34% |
| Kasse | 8,87% |
| Grundstoffe | 2,37% |
| Immobilien | 2,29% |
| Industrie / Investitionsgüter | 2,20% |
| Konsumgüter zyklisch | 1,69% |
| Telekommunikationsdienstleister | 1,03% |
| Konsumgüter nicht-zyklisch | 0,42% |
Assetverteilung (25. 03. 2025)
| Staatsanleihen | 56,33% |
| Unternehmensanleihen | 31,02% |
| Geldmarkt/Kasse | 8,87% |
| Forderungsbesicherte Wertpapiere (ABS) | 3,25% |
| Renten | 0,42% |
| Aktien | 0,11% |
Währungsverteilung (25. 03. 2025)
| US-Dollar | 47,67% |
| Euro | 35,87% |
| Kasse | 8,87% |
| Polnischer Zloty | 3,99% |
| Japanischer Yen | 2,07% |
| Britisches Pfund Sterling | 1,53% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5660KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 483KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6585KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3252KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | 0,20% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Frau Rose Ouahba Herr Abdelak Adjriou |
| Fondsgesellschaft: | CARMIGNAC GESTION LUXEMBOURG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.07.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 689,41 Mio. EUR |