Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ABAG
ISIN: LU1317704051
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 07. 2021)
149,04 €
-0,06 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Carmignac Portfolio Long-Short European Equities A EUR acc"},"ts":[[20160708,102.15],[20160711,102.47],[20160712,103.01],[20160713,102.77],[20160715,103.08],[20160718,103.15],[20160719,103.5],[20160720,103.61],[20160721,103.79],[20160722,103.95],[20160725,104.09],[20160726,103.9],[20160727,104.04],[20160728,103.84],[20160729,104.06],[20160801,104.15],[20160802,103.92],[20160803,103.59],[20160804,103.7],[20160805,103.65],[20160808,103.5],[20160809,104.84],[20160810,104.76],[20160811,104.85],[20160812,104.67],[20160816,104.35],[20160817,103.95],[20160818,104.1],[20160819,104.06],[20160822,104.09],[20160823,104.56],[20160824,104.6],[20160825,104.34],[20160826,104.43],[20160829,104.44],[20160830,104.76],[20160831,104.88],[20160901,105.22],[20160902,105.49],[20160905,105.56],[20160906,105.6],[20160907,106.02],[20160908,106.01],[20160909,105.93],[20160912,105.52],[20160913,105.81],[20160914,105.6],[20160915,106],[20160916,106.19],[20160919,106.09],[20160920,106.42],[20160921,106.58],[20160922,106.78],[20160923,106.59],[20160926,106.58],[20160927,106.49],[20160928,106.5],[20160929,106.24],[20160930,106.02],[20161003,106.24],[20161004,106.34],[20161005,106.28],[20161006,106],[20161007,105.65],[20161010,105.91],[20161011,105.71],[20161012,105.28],[20161013,104.86],[20161014,105.42],[20161017,105.13],[20161018,105.66],[20161019,105.53],[20161020,105],[20161021,105.31],[20161024,105.33],[20161025,105],[20161026,104.57],[20161027,104.5],[20161028,104.11],[20161031,104.04],[20161102,103.85],[20161103,103.43],[20161104,103.12],[20161107,103.91],[20161108,104.03],[20161109,104.25],[20161110,103.67],[20161114,103.73],[20161115,103.69],[20161116,103.61],[20161117,103.64],[20161118,104.11],[20161121,103.97],[20161122,104.31],[20161123,104.51],[20161124,104.59],[20161125,104.52],[20161128,104.03],[20161129,104.71],[20161130,104.66],[20161201,104.38],[20161202,103.89],[20161205,104.27],[20161206,104.94],[20161207,105.67],[20161208,106.45],[20161209,107.06],[20161212,107.14],[20161213,107.36],[20161214,107.41],[20161215,108.32],[20161216,108.52],[20161219,108.35],[20161220,108.8],[20161221,108.55],[20161222,108.42],[20161223,108.55],[20161227,108.67],[20161228,108.74],[20161229,108.47],[20161230,108.91],[20170102,108.93],[20170103,109.19],[20170104,109.19],[20170105,109.43],[20170106,109.28],[20170109,109.38],[20170110,109.4],[20170111,109.39],[20170112,109.19],[20170113,110],[20170116,109.77],[20170117,109.79],[20170118,109.58],[20170119,109.83],[20170120,110.09],[20170123,109.53],[20170124,109.67],[20170125,110.17],[20170126,110.95],[20170127,110.61],[20170130,110.46],[20170131,110.25],[20170201,110.61],[20170202,110.27],[20170203,110.66],[20170206,110.17],[20170207,110.15],[20170208,109.7],[20170209,110.26],[20170210,110.12],[20170213,110.02],[20170214,110.02],[20170215,110.06],[20170216,109.28],[20170217,108.58],[20170220,108.74],[20170221,109.14],[20170222,108.73],[20170223,108.41],[20170224,107.38],[20170227,107.94],[20170228,107.8],[20170301,108.4],[20170302,108.06],[20170303,107.79],[20170306,107.57],[20170307,107.52],[20170308,107.85],[20170309,108.3],[20170310,108.96],[20170313,108.97],[20170314,107.95],[20170315,108.24],[20170316,108.12],[20170317,108.52],[20170320,108.08],[20170321,107.47],[20170322,106.45],[20170323,107.53],[20170324,107.66],[20170327,107.65],[20170328,108.31],[20170329,107.96],[20170330,108.55],[20170331,108.4],[20170403,107.91],[20170404,107.6],[20170405,107.7],[20170406,107.39],[20170407,107.56],[20170410,108.06],[20170411,107.91],[20170412,108.27],[20170413,109.09],[20170418,108.35],[20170419,108.27],[20170420,108.23],[20170421,108.2],[20170424,108.3],[20170425,108.8],[20170426,109.04],[20170427,110.65],[20170428,111.53],[20170502,112.62],[20170503,112.92],[20170504,113.04],[20170505,113.8],[20170509,113.28],[20170510,113.24],[20170511,112.61],[20170512,112.66],[20170515,112.84],[20170516,112.42],[20170517,111.12],[20170518,111.01],[20170519,111.44],[20170522,110.99],[20170523,111.31],[20170524,112],[20170526,112.76],[20170529,112.72],[20170530,112.53],[20170531,112.58],[20170601,112.88],[20170602,113.46],[20170606,113.01],[20170607,112.92],[20170608,113.18],[20170609,113.26],[20170612,112.14],[20170613,112.73],[20170614,113.08],[20170615,112.83],[20170616,113.19],[20170619,113.43],[20170620,113.14],[20170621,113.41],[20170622,113.3],[20170623,113.92],[20170626,113.55],[20170627,113.51],[20170628,113.85],[20170629,113.18],[20170630,113.52],[20170703,114.03],[20170704,113.69],[20170705,113.46],[20170706,113.26],[20170707,113.85],[20170710,114.08],[20170711,114.82],[20170712,114.99],[20170713,114.82],[20170717,115.49],[20170718,115.14],[20170719,115.53],[20170720,115.52],[20170721,114.77],[20170724,115.08],[20170725,115.22],[20170726,115.32],[20170727,115.24],[20170728,115.03],[20170731,115.18],[20170801,115.38],[20170802,115.03],[20170803,114.9],[20170804,115.39],[20170807,115.46],[20170808,115.69],[20170809,115],[20170810,114.91],[20170811,114.54],[20170814,114.88],[20170816,115.08],[20170817,115.26],[20170818,114.99],[20170821,114.88],[20170822,115.49],[20170823,115.83],[20170824,115.8],[20170825,115.76],[20170828,115.47],[20170829,114.78],[20170830,115.37],[20170831,115.82],[20170901,116.31],[20170904,116.18],[20170905,116.71],[20170906,117.01],[20170907,117.54],[20170908,117.71],[20170911,117.92],[20170912,118.16],[20170913,118.4],[20170914,118.34],[20170915,118.55],[20170918,118.8],[20170919,118.8],[20170920,118.61],[20170921,118.67],[20170922,118.8],[20170925,118.57],[20170926,118.24],[20170927,118.52],[20170928,119.04],[20170929,119.75],[20171002,120.05],[20171003,120.16],[20171004,120.41],[20171005,120.6],[20171006,120.34],[20171009,120.31],[20171010,120.2],[20171011,120.26],[20171012,120.7],[20171013,120.7],[20171016,120.96],[20171017,120.88],[20171018,120.92],[20171019,120.67],[20171020,120.86],[20171023,121.36],[20171024,121.2],[20171025,121.52],[20171026,121.89],[20171027,122.51],[20171030,123.06],[20171031,123.38],[20171102,122.63],[20171103,123.35],[20171106,123],[20171107,121.81],[20171108,121.4],[20171109,121.55],[20171110,121.86],[20171113,121.75],[20171114,122.24],[20171115,122.67],[20171116,123.17],[20171117,123.16],[20171120,123.82],[20171121,124.26],[20171122,124.6],[20171123,124.45],[20171124,124.81],[20171127,124.65],[20171128,124.28],[20171129,123.53],[20171130,123.82],[20171201,123.96],[20171204,123.8],[20171205,123.4],[20171206,123.75],[20171207,123.94],[20171208,123.99],[20171211,124.38],[20171212,124.63],[20171213,125.34],[20171214,126.08],[20171215,126.22],[20171218,126.26],[20171219,126.77],[20171220,126.11],[20171221,125.69],[20171222,125.42],[20171227,125.8],[20171228,126.01],[20171229,126.4],[20180102,126.67],[20180103,127.39],[20180104,126.94],[20180105,126.96],[20180108,126.19],[20180109,126.67],[20180110,126.62],[20180111,126.72],[20180112,126.28],[20180115,126.35],[20180116,126.31],[20180117,125.99],[20180118,126.2],[20180119,126.71],[20180122,127.04],[20180123,127.32],[20180124,127.2],[20180125,125.93],[20180126,126.45],[20180129,126.74],[20180130,126.13],[20180131,126.34],[20180201,126.56],[20180202,126.54],[20180205,126.04],[20180206,125.16],[20180207,126.32],[20180208,126.35],[20180209,125.3],[20180212,126.22],[20180213,125.77],[20180214,126.18],[20180215,126.42],[20180216,127.69],[20180219,127.44],[20180220,127.39],[20180221,127.53],[20180222,126.8],[20180223,127.6],[20180226,127.54],[20180227,127.98],[20180228,129.49],[20180301,129.11],[20180302,128.42],[20180305,128.81],[20180306,129.7],[20180307,130.3],[20180308,129.41],[20180309,129.5],[20180312,129.84],[20180313,129.83],[20180314,129.58],[20180315,129.44],[20180316,129.75],[20180319,128.25],[20180320,129.07],[20180321,129.32],[20180322,129.11],[20180323,127.25],[20180326,126.62],[20180327,126.66],[20180328,126.17],[20180329,126.2],[20180403,126.2],[20180404,126.29],[20180405,126.74],[20180406,127.06],[20180409,126.71],[20180410,127.01],[20180411,127.39],[20180412,127.54],[20180413,127.19],[20180416,126.95],[20180417,126.85],[20180418,126.72],[20180419,126.89],[20180420,126.98],[20180423,127.1],[20180424,127.15],[20180425,126.93],[20180426,127.22],[20180427,127.46],[20180430,127.74],[20180502,127.84],[20180503,127.76],[20180504,127.77],[20180507,127.97],[20180509,128.17],[20180511,128.85],[20180514,129.1],[20180515,129.04],[20180516,129.14],[20180517,129.06],[20180518,129.55],[20180522,129.27],[20180523,129.13],[20180524,129.44],[20180525,129.46],[20180528,129.74],[20180529,129.24],[20180530,129.59],[20180531,129.94],[20180601,129.22],[20180604,128.53],[20180605,129.08],[20180606,129.22],[20180607,128.86],[20180608,129.04],[20180611,128.87],[20180612,129.03],[20180613,129.13],[20180614,129.67],[20180615,129.69],[20180618,129.99],[20180619,129.61],[20180620,129.7],[20180621,129.5],[20180622,129.31],[20180625,128.38],[20180626,128.64],[20180627,128.67],[20180628,128.86],[20180629,129.36],[20180702,129.39],[20180703,129.56],[20180704,129.63],[20180705,129.55],[20180706,129.59],[20180709,129.71],[20180710,129.81],[20180711,129.7],[20180712,129.68],[20180713,129.32],[20180716,129.17],[20180717,129.35],[20180718,129.58],[20180719,129.09],[20180720,129.12],[20180723,129.32],[20180724,129.52],[20180725,130.03],[20180726,129.29],[20180727,128.67],[20180730,128.09],[20180731,128.08],[20180801,128.3],[20180802,128.3],[20180803,128.21],[20180806,128.56],[20180807,128.59],[20180808,128.32],[20180809,128.48],[20180810,128.9],[20180813,129.14],[20180814,128.59],[20180816,128.64],[20180817,128.45],[20180820,128.39],[20180821,128.52],[20180822,128.85],[20180823,129.18],[20180824,129.03],[20180827,129.22],[20180828,129.76],[20180829,129.83],[20180830,129.89],[20180831,130.05],[20180903,129.96],[20180904,129.77],[20180905,129.06],[20180906,129.09],[20180907,129.28],[20180910,129.31],[20180911,129.71],[20180912,129.92],[20180913,129.64],[20180914,129.54],[20180917,128.73],[20180918,128.59],[20180919,128.6],[20180920,128.66],[20180921,128.51],[20180924,128.55],[20180925,128.85],[20180926,129.19],[20180927,128.86],[20180928,129.01],[20181001,129.19],[20181002,128.65],[20181003,128.85],[20181004,128.39],[20181005,128.4],[20181008,128.19],[20181009,128.4],[20181010,127.87],[20181011,128.69],[20181012,128.9],[20181015,128.96],[20181016,129.04],[20181017,129.61],[20181018,129.5],[20181019,128.97],[20181022,128.69],[20181023,128.09],[20181024,128.08],[20181025,129.16],[20181026,128.64],[20181029,128.34],[20181030,128.13],[20181031,128.77],[20181102,129.91],[20181105,129.55],[20181106,129.81],[20181107,130.52],[20181108,130.38],[20181109,129.57],[20181112,129.05],[20181113,129.19],[20181114,129.05],[20181115,129.51],[20181116,129.66],[20181119,128.55],[20181120,128.02],[20181121,128.47],[20181122,128.56],[20181123,128.53],[20181126,128.93],[20181127,129.04],[20181128,129.57],[20181129,129.6],[20181130,129.59],[20181203,130.38],[20181204,130.29],[20181205,130.27],[20181206,130.38],[20181207,130.34],[20181210,130.43],[20181211,130.58],[20181212,130.45],[20181213,130.82],[20181214,130.76],[20181217,130.23],[20181218,130.04],[20181219,130.04],[20181220,130.11],[20181221,130.91],[20181224,131.15],[20181227,130.57],[20181228,130.76],[20181231,130.68],[20190102,131.03],[20190103,130.78],[20190104,130.78],[20190107,130.09],[20190108,129.38],[20190109,129.48],[20190110,129.53],[20190111,129.2],[20190114,129.26],[20190115,128.91],[20190116,129.16],[20190117,129.18],[20190118,129],[20190121,129.22],[20190122,129.43],[20190123,129.59],[20190124,129.11],[20190125,129.21],[20190128,129.25],[20190129,128.98],[20190130,128.87],[20190131,128.46],[20190201,128.43],[20190204,128.13],[20190205,128.15],[20190206,128.08],[20190207,127.9],[20190208,128],[20190211,127.88],[20190212,127.77],[20190213,127.54],[20190214,127.2],[20190215,127.23],[20190218,127.3],[20190219,126.98],[20190220,126.6],[20190221,126.53],[20190222,127.43],[20190225,127.77],[20190226,127.27],[20190227,126.79],[20190228,127.81],[20190301,127.71],[20190304,128.13],[20190305,128.39],[20190306,128.41],[20190307,128.56],[20190308,128.45],[20190311,127.95],[20190312,128.32],[20190313,128.49],[20190314,128.24],[20190315,128.36],[20190318,128.33],[20190319,128.75],[20190320,129.05],[20190321,129.31],[20190322,129.88],[20190325,129.68],[20190326,129.67],[20190327,129.61],[20190328,129.09],[20190329,129.28],[20190401,129.35],[20190402,129.91],[20190403,130.34],[20190404,129.61],[20190405,129.69],[20190408,129.57],[20190409,129.32],[20190410,129.35],[20190411,129.18],[20190412,129.04],[20190415,128.99],[20190416,128.75],[20190417,129.21],[20190418,128.76],[20190423,128.81],[20190424,128.56],[20190425,129.11],[20190426,129.13],[20190429,129.14],[20190430,128.35],[20190502,128.87],[20190503,128.73],[20190506,128.51],[20190507,128.05],[20190509,128.46],[20190510,128.86],[20190513,128.41],[20190514,128.55],[20190515,129.2],[20190516,129.53],[20190517,130.31],[20190520,129.01],[20190521,129.42],[20190522,130.28],[20190523,130.21],[20190524,130.61],[20190527,130.55],[20190528,131.45],[20190529,130.98],[20190531,129.6],[20190603,128.9],[20190604,128.48],[20190605,128.15],[20190606,127.36],[20190607,127.74],[20190611,126.92],[20190612,126.73],[20190613,127.13],[20190614,126.75],[20190617,127.18],[20190618,127.26],[20190619,126.45],[20190620,127.01],[20190621,127.33],[20190624,126.67],[20190625,126.82],[20190626,126.17],[20190627,126.74],[20190628,127.31],[20190701,127.25],[20190702,126.22],[20190703,126.69],[20190704,126.47],[20190705,126.27],[20190708,125.56],[20190709,125.81],[20190710,125.72],[20190711,126.77],[20190712,126.99],[20190715,127.24],[20190716,127.08],[20190717,127.47],[20190718,127.38],[20190719,127.41],[20190722,128.09],[20190723,127.32],[20190724,128.57],[20190725,126.9],[20190726,127.26],[20190729,126.88],[20190730,126.17],[20190731,126.81],[20190801,127.04],[20190802,126.65],[20190805,126.49],[20190806,126.41],[20190807,126.3],[20190808,126.89],[20190809,126.49],[20190812,126.11],[20190813,126.1],[20190814,126.61],[20190816,126.31],[20190819,126.47],[20190820,126.73],[20190821,126.51],[20190822,125.73],[20190823,125.8],[20190826,125.6],[20190827,125.78],[20190828,125.87],[20190829,125.91],[20190830,125.3],[20190902,125.38],[20190903,124.72],[20190904,124.12],[20190905,123.84],[20190906,122.99],[20190909,122.39],[20190910,122.85],[20190911,123.5],[20190912,123.88],[20190913,123.12],[20190916,123.12],[20190917,123.34],[20190918,122.84],[20190919,123.1],[20190920,122.83],[20190923,122.13],[20190924,121.57],[20190925,121.16],[20190926,120.97],[20190927,121.36],[20190930,121.98],[20191001,122.29],[20191002,123.18],[20191003,123.33],[20191004,123.52],[20191007,123.23],[20191008,123.88],[20191009,124.51],[20191010,124.78],[20191011,124.3],[20191014,122.79],[20191015,123.46],[20191016,123.28],[20191017,123],[20191018,122.01],[20191021,121.58],[20191022,121.39],[20191023,121.47],[20191024,121.07],[20191025,121.66],[20191028,121.61],[20191029,121.51],[20191030,120.96],[20191031,121.58],[20191104,121.2],[20191105,121.73],[20191106,121.28],[20191107,121.62],[20191108,121.23],[20191112,120.58],[20191113,120.44],[20191114,119.62],[20191115,120.02],[20191118,120.2],[20191119,120.5],[20191120,120.41],[20191121,119.94],[20191122,119.61],[20191125,120.2],[20191126,129.48],[20191127,129.15],[20191128,128.81],[20191129,129],[20191202,128.52],[20191203,128.81],[20191204,128.75],[20191205,128.57],[20191206,128.55],[20191209,128.08],[20191210,127.99],[20191211,127.95],[20191212,128.29],[20191213,128.9],[20191216,129.74],[20191217,129.78],[20191218,129.16],[20191219,129.99],[20191220,130.92],[20191223,130.63],[20191224,130.94],[20191227,130.36],[20191230,130.13],[20191231,130.26],[20200102,129.16],[20200103,129.19],[20200106,129.84],[20200107,130.69],[20200108,131.55],[20200109,132.11],[20200110,132.01],[20200113,131.8],[20200114,132.59],[20200115,132.79],[20200116,133.04],[20200117,133.68],[20200120,133.67],[20200121,133.35],[20200122,133.9],[20200123,133.25],[20200124,133.18],[20200127,132.72],[20200128,133.02],[20200129,133.16],[20200130,132.81],[20200131,132.66],[20200203,133.01],[20200204,133],[20200205,133.53],[20200206,134.31],[20200207,134],[20200210,134.27],[20200211,134.03],[20200212,134.56],[20200213,134.11],[20200214,134.14],[20200217,133.76],[20200218,133.84],[20200219,135.03],[20200220,134.46],[20200221,134.24],[20200224,132.13],[20200225,131.36],[20200226,131.24],[20200227,129.5],[20200228,129.11],[20200302,128.52],[20200303,128.11],[20200304,128.96],[20200305,128.39],[20200306,127],[20200309,127.44],[20200310,127.16],[20200311,126.35],[20200312,125.6],[20200313,124.91],[20200316,126.74],[20200317,126.31],[20200318,125.57],[20200319,126.12],[20200320,126.87],[20200323,126.67],[20200324,126.38],[20200325,127.34],[20200326,127.69],[20200327,127.65],[20200330,128.49],[20200331,128.38],[20200401,127.57],[20200402,127.1],[20200403,127.56],[20200406,128.09],[20200407,127.54],[20200408,127.75],[20200409,128.67],[20200414,129.98],[20200415,130.1],[20200416,130.67],[20200417,130.3],[20200420,130.91],[20200421,130.24],[20200422,130.48],[20200423,130.32],[20200424,130.53],[20200427,131.09],[20200428,131.26],[20200429,132.03],[20200430,132.98],[20200504,133.09],[20200505,132.46],[20200506,132.76],[20200507,133.2],[20200511,131.85],[20200512,132.52],[20200513,131.72],[20200514,132.26],[20200515,132.78],[20200518,132.27],[20200519,133.29],[20200520,133.41],[20200522,134.28],[20200525,134.33],[20200526,132.85],[20200527,131.7],[20200528,131.89],[20200529,131.79],[20200602,131.63],[20200603,131.35],[20200604,130.42],[20200605,130.54],[20200608,129.65],[20200609,128.79],[20200610,129.83],[20200611,128.66],[20200612,129.82],[20200615,128.86],[20200616,130.47],[20200617,130.45],[20200618,134.93],[20200619,135.46],[20200622,136.51],[20200623,136.96],[20200624,136.16],[20200625,137.15],[20200626,136.99],[20200629,136.08],[20200630,136.75],[20200701,138.66],[20200702,137.95],[20200703,137.91],[20200706,138.05],[20200707,137.98],[20200708,138.12],[20200709,138.2],[20200710,138],[20200713,137.25],[20200715,136.97],[20200716,136.58],[20200717,136.59],[20200720,137.04],[20200721,136.84],[20200722,136.55],[20200723,135.64],[20200724,134.93],[20200727,135.63],[20200728,134.72],[20200729,134.65],[20200730,134.4],[20200731,134.06],[20200803,134.95],[20200804,134.3],[20200805,134.92],[20200806,134.17],[20200807,133.69],[20200810,133.89],[20200811,134.38],[20200812,134.62],[20200813,135.07],[20200814,134.03],[20200817,135.19],[20200818,135.97],[20200819,135.55],[20200820,136.09],[20200821,135.65],[20200824,135.54],[20200825,136.74],[20200826,138.79],[20200827,138.3],[20200828,139.45],[20200831,139.53],[20200901,139.84],[20200902,141.25],[20200903,139.12],[20200904,138.02],[20200907,138.58],[20200908,133.98],[20200909,134.02],[20200910,133.42],[20200911,133.13],[20200914,133.29],[20200915,133.22],[20200916,133.62],[20200917,133.21],[20200918,133.54],[20200921,133.04],[20200922,134],[20200923,133.53],[20200924,133.12],[20200925,133.4],[20200928,133.3],[20200929,133.34],[20200930,133.32],[20201001,134.06],[20201002,133.81],[20201005,133.77],[20201006,132.54],[20201007,132.52],[20201008,132.8],[20201009,133.08],[20201012,134.35],[20201013,134.45],[20201014,134.06],[20201015,133.17],[20201016,133.44],[20201019,133.47],[20201020,133.42],[20201021,133.42],[20201022,133.72],[20201023,133.73],[20201026,131.58],[20201027,132.54],[20201028,131.13],[20201029,131.57],[20201030,131],[20201102,130.75],[20201103,131.07],[20201104,133.28],[20201105,134.1],[20201106,134.64],[20201109,136.11],[20201110,133.35],[20201112,134.44],[20201113,134.96],[20201116,134.51],[20201117,134.38],[20201118,134.86],[20201119,135.43],[20201120,135.63],[20201123,135.01],[20201124,135.21],[20201125,135.72],[20201126,135.35],[20201127,136.09],[20201130,135.46],[20201201,136.07],[20201202,135.84],[20201203,136.95],[20201204,136.87],[20201207,136.02],[20201208,136.02],[20201209,135.94],[20201210,135.96],[20201211,136.53],[20201214,135.89],[20201215,135.79],[20201216,136.54],[20201217,136.72],[20201218,137.18],[20201221,136.82],[20201222,137.6],[20201223,138.11],[20201224,138.3],[20201228,138.96],[20201229,138.81],[20201230,139.49],[20201231,139.28],[20210104,139.33],[20210105,139.76],[20210106,138.59],[20210107,139.98],[20210108,140.64],[20210111,140.68],[20210112,141.28],[20210113,140.88],[20210114,142.05],[20210115,141.32],[20210118,141.55],[20210119,142.27],[20210120,143.14],[20210121,143.29],[20210122,142.67],[20210125,141.46],[20210126,138.96],[20210127,133.28],[20210128,136.1],[20210129,135.75],[20210201,137.1],[20210202,139.7],[20210203,140.46],[20210204,141.38],[20210205,141.72],[20210208,141.72],[20210209,142.26],[20210210,142.9],[20210211,143.23],[20210212,143.52],[20210215,143.77],[20210216,144.16],[20210217,143.05],[20210218,142.63],[20210219,143.85],[20210222,142.71],[20210223,141.66],[20210224,140.87],[20210225,140.53],[20210226,140.93],[20210301,141.64],[20210302,141.47],[20210303,141.81],[20210304,140.84],[20210305,140.73],[20210308,140.43],[20210309,140.94],[20210310,140.65],[20210311,141.35],[20210312,140.48],[20210315,140.67],[20210316,141.33],[20210317,141.29],[20210318,141.29],[20210319,141.81],[20210322,141.35],[20210323,140.64],[20210324,140.18],[20210325,138.95],[20210326,139.65],[20210329,139.34],[20210330,140.15],[20210331,140.81],[20210401,141.85],[20210406,143.34],[20210407,143.61],[20210408,144.51],[20210409,145.68],[20210412,145.24],[20210413,145.75],[20210414,146.34],[20210415,147.5],[20210416,147.83],[20210419,147.44],[20210420,146.76],[20210421,145.81],[20210422,146.36],[20210423,146.6],[20210426,146.59],[20210427,147.2],[20210428,147.21],[20210429,145.74],[20210430,145.97],[20210503,145.72],[20210504,143.99],[20210505,144.01],[20210506,143.48],[20210507,144.15],[20210510,143.59],[20210511,142.87],[20210512,142.28],[20210514,142.39],[20210517,142.02],[20210518,143.04],[20210519,142.87],[20210520,143.11],[20210521,143.15],[20210525,144.99],[20210526,144.79],[20210527,144.4],[20210528,144.87],[20210531,145.09],[20210601,145.24],[20210602,144.88],[20210603,144.09],[20210604,144.93],[20210607,144.93],[20210608,144.23],[20210609,144.77],[20210610,144.99],[20210611,145.78],[20210614,146.03],[20210615,146.67],[20210616,147.02],[20210617,146.54],[20210618,146.69],[20210621,147.79],[20210622,148.11],[20210623,148.74],[20210624,148.52],[20210625,148.48],[20210628,148.23],[20210629,148.62],[20210630,148.02],[20210701,148.17],[20210702,149.48],[20210705,149.7],[20210706,150.17],[20210707,149.98],[20210708,148.92]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa"},"ts":[[20160709,545.32],[20160710,545.32],[20160711,550.95],[20160712,555.15],[20160713,557.81],[20160714,559.17],[20160715,559.14],[20160716,559.14],[20160717,559.14],[20160718,560.13],[20160719,559.29],[20160720,561.76],[20160721,561.66],[20160722,561.7],[20160723,561.7],[20160724,561.7],[20160725,563.09],[20160726,563.78],[20160727,565.07],[20160728,565.07],[20160729,566.3],[20160730,566.3],[20160731,566.3],[20160801,565.93],[20160802,564.28],[20160803,562.49],[20160804,563.14],[20160805,565.93],[20160806,565.93],[20160807,565.93],[20160808,566.72],[20160809,568.66],[20160810,569.59],[20160811,571.07],[20160812,571.56],[20160813,571.56],[20160814,571.56],[20160815,571.03],[20160816,567.92],[20160817,566.1],[20160818,567.3],[20160819,565.92],[20160820,565.92],[20160821,565.92],[20160822,566.48],[20160823,568.12],[20160824,570.83],[20160825,568.74],[20160826,568.79],[20160827,568.79],[20160828,568.79],[20160829,569.5],[20160830,571.33],[20160831,572.56],[20160901,573.5],[20160902,575.11],[20160903,575.11],[20160904,575.11],[20160905,578.4],[20160906,578.91],[20160907,578.64],[20160908,578.07],[20160909,574.87],[20160910,574.87],[20160911,574.87],[20160912,571.33],[20160913,570.86],[20160914,570.12],[20160915,569.65],[20160916,570.42],[20160917,570.42],[20160918,570.42],[20160919,571.38],[20160920,571.92],[20160921,573.34],[20160922,575.42],[20160923,575.11],[20160924,575.11],[20160925,575.11],[20160926,570.76],[20160927,570.27],[20160928,572.62],[20160929,573.77],[20160930,573.11],[20161001,573.11],[20161002,573.11],[20161003,573.33],[20161004,575.84],[20161005,573.56],[20161006,572.54],[20161007,569.12],[20161008,569.12],[20161009,569.12],[20161010,569.6],[20161011,569.21],[20161012,567.63],[20161013,564.63],[20161014,567.08],[20161015,567.08],[20161016,567.08],[20161017,565.64],[20161018,568.78],[20161019,570.5],[20161020,570.07],[20161021,570.86],[20161022,570.86],[20161023,570.86],[20161024,571.76],[20161025,571.03],[20161026,568.07],[20161027,567.76],[20161028,566.16],[20161029,566.16],[20161030,566.16],[20161031,565.59],[20161101,564.6],[20161102,559.9],[20161103,560.72],[20161104,556.42],[20161105,556.42],[20161106,556.42],[20161107,559.09],[20161108,560.44],[20161109,562.65],[20161110,566.37],[20161111,565.47],[20161112,565.47],[20161113,565.47],[20161114,565.37],[20161115,565.38],[20161116,565.99],[20161117,567.06],[20161118,567.98],[20161119,567.98],[20161120,567.98],[20161121,568.18],[20161122,569.85],[20161123,569.62],[20161124,571.11],[20161125,571.53],[20161126,571.53],[20161127,571.53],[20161128,569.92],[20161129,570.57],[20161130,571.35],[20161201,571.09],[20161202,568.62],[20161203,568.62],[20161204,568.62],[20161205,570.22],[20161206,571.96],[20161207,573.72],[20161208,577.27],[20161209,582.39],[20161210,582.39],[20161211,582.39],[20161212,581.67],[20161213,583.88],[20161214,583.34],[20161215,586.08],[20161216,587.56],[20161217,587.56],[20161218,587.56],[20161219,587.51],[20161220,588.33],[20161221,588.27],[20161222,587.8],[20161223,587.35],[20161224,587.35],[20161225,587.35],[20161226,587.35],[20161227,587.82],[20161228,588.68],[20161229,588.57],[20161230,590.05],[20161231,590.05],[20170101,590.05],[20170102,591.72],[20170103,595.1],[20170104,594.11],[20170105,594.22],[20170106,594.32],[20170107,594.32],[20170108,594.32],[20170109,592.71],[20170110,592.65],[20170111,593.8],[20170112,592.89],[20170113,593.53],[20170114,593.53],[20170115,593.53],[20170116,592.68],[20170117,591.76],[20170118,592.29],[20170119,592.86],[20170120,593.71],[20170121,593.71],[20170122,593.71],[20170123,593.22],[20170124,592.92],[20170125,597.26],[20170126,599.98],[20170127,599.65],[20170128,599.65],[20170129,599.65],[20170130,597.76],[20170131,595.64],[20170201,597.83],[20170202,597.6],[20170203,599.58],[20170204,599.58],[20170205,599.58],[20170206,598.5],[20170207,598.15],[20170208,599.28],[20170209,600.51],[20170210,601.91],[20170211,601.91],[20170212,601.91],[20170213,604.1],[20170214,604.6],[20170215,605.99],[20170216,605.64],[20170217,604.12],[20170218,604.12],[20170219,604.12],[20170220,605.09],[20170221,606.91],[20170222,608.03],[20170223,608.25],[20170224,604.91],[20170225,604.91],[20170226,604.91],[20170227,603.26],[20170228,604.23],[20170301,608.8],[20170302,610.32],[20170303,608.43],[20170304,608.43],[20170305,608.43],[20170306,608.2],[20170307,607.05],[20170308,607.34],[20170309,607.84],[20170310,608.6],[20170311,608.6],[20170312,608.6],[20170313,608.91],[20170314,608.23],[20170315,608.92],[20170316,611.19],[20170317,612.41],[20170318,612.41],[20170319,612.41],[20170320,612.8],[20170321,610.89],[20170322,607.7],[20170323,610.87],[20170324,611.74],[20170325,611.74],[20170326,611.74],[20170327,610.36],[20170328,611.62],[20170329,612.96],[20170330,615.05],[20170331,618.64],[20170401,618.64],[20170402,618.64],[20170403,619.67],[20170404,618.93],[20170405,620.03],[20170406,619.68],[20170407,620.59],[20170408,620.59],[20170409,620.59],[20170410,621.3],[20170411,621.54],[20170412,621.91],[20170413,621.28],[20170414,621.25],[20170415,621.25],[20170416,621.25],[20170417,621.25],[20170418,618.74],[20170419,619.44],[20170420,619.63],[20170421,620.39],[20170422,620.39],[20170423,620.39],[20170424,624.64],[20170425,628.61],[20170426,629.9],[20170427,631.1],[20170428,632.88],[20170429,632.88],[20170430,632.88],[20170501,632.96],[20170502,635.16],[20170503,635.59],[20170504,637.22],[20170505,639.11],[20170506,639.11],[20170507,639.11],[20170508,640.01],[20170509,641.18],[20170510,641.99],[20170511,641.14],[20170512,641],[20170513,641],[20170514,641],[20170515,641.3],[20170516,640.97],[20170517,638.38],[20170518,634.86],[20170519,636.42],[20170520,636.42],[20170521,636.42],[20170522,636.51],[20170523,637.35],[20170524,638.68],[20170525,638.97],[20170526,638.75],[20170527,638.75],[20170528,638.75],[20170529,638.3],[20170530,638.49],[20170531,637.79],[20170601,639.55],[20170602,640.9],[20170603,640.9],[20170604,640.9],[20170605,640.73],[20170606,638.64],[20170607,638.63],[20170608,638.28],[20170609,638.49],[20170610,638.49],[20170611,638.49],[20170612,634.54],[20170613,636.23],[20170614,637.36],[20170615,634.75],[20170616,636.85],[20170617,636.85],[20170618,636.85],[20170619,639.64],[20170620,638.99],[20170621,637.79],[20170622,637.06],[20170623,637.31],[20170624,637.31],[20170625,637.31],[20170626,638.27],[20170627,634.87],[20170628,633.27],[20170629,631.1],[20170630,629.47],[20170701,629.47],[20170702,629.47],[20170703,630.47],[20170704,629.99],[20170705,631.02],[20170706,629.28],[20170707,628.65],[20170708,628.65],[20170709,628.65],[20170710,630.58],[20170711,629.88],[20170712,632.11],[20170713,635.19],[20170714,635.82],[20170715,635.82],[20170716,635.82],[20170717,636.9],[20170718,633.48],[20170719,634.97],[20170720,635.49],[20170721,630.45],[20170722,630.45],[20170723,630.45],[20170724,629.86],[20170725,630.77],[20170726,632.81],[20170727,633.41],[20170728,629.9],[20170729,629.9],[20170730,629.9],[20170731,631.46],[20170801,632.64],[20170802,632.28],[20170803,631.13],[20170804,632.12],[20170805,632.12],[20170806,632.12],[20170807,633.26],[20170808,633.76],[20170809,632.34],[20170810,629.88],[20170811,625.71],[20170812,625.71],[20170813,625.71],[20170814,628.37],[20170815,629.1],[20170816,632.65],[20170817,632.02],[20170818,629.31],[20170819,629.31],[20170820,629.31],[20170821,628.14],[20170822,629.21],[20170823,628.75],[20170824,628.86],[20170825,628.92],[20170826,628.92],[20170827,628.92],[20170828,627.02],[20170829,622.21],[20170830,625.29],[20170831,629.41],[20170901,631.26],[20170902,631.26],[20170903,631.26],[20170904,630.41],[20170905,630.38],[20170906,629.86],[20170907,631.45],[20170908,631.83],[20170909,631.83],[20170910,631.83],[20170911,635.45],[20170912,638.69],[20170913,637.84],[20170914,639.25],[20170915,639.29],[20170916,639.29],[20170917,639.29],[20170918,640.09],[20170919,640.04],[20170920,639.93],[20170921,641.19],[20170922,641.88],[20170923,641.88],[20170924,641.88],[20170925,641.9],[20170926,642.18],[20170927,643.64],[20170928,644.49],[20170929,648.27],[20170930,648.27],[20171001,648.27],[20171002,650.59],[20171003,651.03],[20171004,651.86],[20171005,651.62],[20171006,650.79],[20171007,650.79],[20171008,650.79],[20171009,650.94],[20171010,650.47],[20171011,650.34],[20171012,651.14],[20171013,652.77],[20171014,652.77],[20171015,652.77],[20171016,653.37],[20171017,652.49],[20171018,653.51],[20171019,650.41],[20171020,651.32],[20171021,651.32],[20171022,651.32],[20171023,652.86],[20171024,651.3],[20171025,651.36],[20171026,652.35],[20171027,655.55],[20171028,655.55],[20171029,655.55],[20171030,656.8],[20171031,658.76],[20171101,660.64],[20171102,659.92],[20171103,660.32],[20171104,660.32],[20171105,660.32],[20171106,660.52],[20171107,660.5],[20171108,658.11],[20171109,653.83],[20171110,652.25],[20171111,652.25],[20171112,652.25],[20171113,648.69],[20171114,646.5],[20171115,643.05],[20171116,647.41],[20171117,646.7],[20171118,646.7],[20171119,646.7],[20171120,648.76],[20171121,651.65],[20171122,650.99],[20171123,650.53],[20171124,650.9],[20171125,650.9],[20171126,650.9],[20171127,648.6],[20171128,649.3],[20171129,650.75],[20171130,649.31],[20171201,646.46],[20171202,646.46],[20171203,646.46],[20171204,648.66],[20171205,647.08],[20171206,646.67],[20171207,647.7],[20171208,650.76],[20171209,650.76],[20171210,650.76],[20171211,650.2],[20171212,651.1],[20171213,651.55],[20171214,649.77],[20171215,648.56],[20171216,648.56],[20171217,648.56],[20171218,652.87],[20171219,653.21],[20171220,651.14],[20171221,650.75],[20171222,650.93],[20171223,650.93],[20171224,650.93],[20171225,650.93],[20171226,650.93],[20171227,650.89],[20171228,651.18],[20171229,651.59],[20171230,651.59],[20171231,651.59],[20180101,651.59],[20180102,650.44],[20180103,653.26],[20180104,656.03],[20180105,659.17],[20180106,659.17],[20180107,659.17],[20180108,660.34],[20180109,662.33],[20180110,660.9],[20180111,659.97],[20180112,660.41],[20180113,660.41],[20180114,660.41],[20180115,660.09],[20180116,660.85],[20180117,660.54],[20180118,661.12],[20180119,663.95],[20180120,663.95],[20180121,663.95],[20180122,664.61],[20180123,665.67],[20180124,665.36],[20180125,662.76],[20180126,664.12],[20180127,664.12],[20180128,664.12],[20180129,663.42],[20180130,660.47],[20180131,661.09],[20180201,661.23],[20180202,656.31],[20180203,656.31],[20180204,656.31],[20180205,648.89],[20180206,642.09],[20180207,646.09],[20180208,644.23],[20180209,637.53],[20180210,637.53],[20180211,637.53],[20180212,639.9],[20180213,638.85],[20180214,640.74],[20180215,644.99],[20180216,647.34],[20180217,647.34],[20180218,647.34],[20180219,647.25],[20180220,648.59],[20180221,649.29],[20180222,648.9],[20180223,649.96],[20180224,649.96],[20180225,649.96],[20180226,651.61],[20180227,650.57],[20180228,649.12],[20180301,645.2],[20180302,638.01],[20180303,638.01],[20180304,638.01],[20180305,638.52],[20180306,641.67],[20180307,641.72],[20180308,645],[20180309,648.37],[20180310,648.37],[20180311,648.37],[20180312,649.52],[20180313,647.94],[20180314,646.9],[20180315,648.06],[20180316,648.78],[20180317,648.78],[20180318,648.78],[20180319,646.16],[20180320,647.13],[20180321,647.27],[20180322,643.82],[20180323,640.46],[20180324,640.46],[20180325,640.46],[20180326,638.7],[20180327,639.65],[20180328,639.98],[20180329,640.65],[20180330,640.64],[20180331,640.64],[20180401,640.64],[20180402,640.23],[20180403,639.04],[20180404,636.69],[20180405,641.93],[20180406,642.71],[20180407,642.71],[20180408,642.71],[20180409,642.19],[20180410,644.76],[20180411,643.76],[20180412,645.67],[20180413,646.99],[20180414,646.99],[20180415,646.99],[20180416,646.16],[20180417,648.27],[20180418,649.06],[20180419,649.97],[20180420,649.5],[20180421,649.5],[20180422,649.5],[20180423,650.41],[20180424,650.52],[20180425,647.7],[20180426,649.23],[20180427,650.27],[20180428,650.27],[20180429,650.27],[20180430,652.4],[20180501,652.52],[20180502,654.19],[20180503,654.09],[20180504,654.96],[20180505,654.96],[20180506,654.96],[20180507,657.19],[20180508,658.33],[20180509,660.59],[20180510,660.97],[20180511,661.64],[20180512,661.64],[20180513,661.64],[20180514,661.06],[20180515,662.02],[20180516,662.82],[20180517,663.94],[20180518,664.16],[20180519,664.16],[20180520,664.16],[20180521,664.62],[20180522,665.76],[20180523,662.88],[20180524,662.47],[20180525,662.7],[20180526,662.7],[20180527,662.7],[20180528,662.28],[20180529,658.21],[20180530,657.83],[20180531,659.1],[20180601,660.88],[20180602,660.88],[20180603,660.88],[20180604,661.58],[20180605,662.46],[20180606,661.92],[20180607,661.53],[20180608,660.98],[20180609,660.98],[20180610,660.98],[20180611,661.52],[20180612,662.04],[20180613,662.98],[20180614,665.72],[20180615,665.15],[20180616,665.15],[20180617,665.15],[20180618,661.89],[20180619,658.68],[20180620,659.24],[20180621,657.94],[20180622,658.88],[20180623,658.88],[20180624,658.88],[20180625,654.39],[20180626,652.43],[20180627,653.53],[20180628,651.26],[20180629,651.85],[20180630,651.85],[20180701,651.85],[20180702,650.3],[20180703,652.41],[20180704,652.82],[20180705,652.8],[20180706,653.53],[20180707,653.53],[20180708,653.53],[20180709,655.63],[20180710,657.16],[20180711,653.87],[20180712,656.14],[20180713,656.74],[20180714,656.74],[20180715,656.74],[20180716,656.86],[20180717,656.42],[20180718,658.72],[20180719,657.8],[20180720,656.21],[20180721,656.21],[20180722,656.21],[20180723,654.9],[20180724,656.32],[20180725,656.83],[20180726,657.87],[20180727,658.83],[20180728,658.83],[20180729,658.83],[20180730,657.8],[20180731,658.81],[20180801,657.93],[20180802,656.12],[20180803,657.2],[20180804,657.2],[20180805,657.2],[20180806,657.95],[20180807,657.99],[20180808,657],[20180809,657.26],[20180810,655.92],[20180811,655.92],[20180812,655.92],[20180813,655.26],[20180814,655.54],[20180815,654.11],[20180816,652.57],[20180817,652.43],[20180818,652.43],[20180819,652.43],[20180820,654.38],[20180821,655],[20180822,654.95],[20180823,655.58],[20180824,655.52],[20180825,655.52],[20180826,655.52],[20180827,656.88],[20180828,657.52],[20180829,658.16],[20180830,659.18],[20180831,657.01],[20180901,657.01],[20180902,657.01],[20180903,657.3],[20180904,655.04],[20180905,651.63],[20180906,650.49],[20180907,650.52],[20180908,650.52],[20180909,650.52],[20180910,651.23],[20180911,651.76],[20180912,653.56],[20180913,653.16],[20180914,653.39],[20180915,653.39],[20180916,653.39],[20180917,653.69],[20180918,654.21],[20180919,654.77],[20180920,656.24],[20180921,656.62],[20180922,656.62],[20180923,656.62],[20180924,655.42],[20180925,656.16],[20180926,657.09],[20180927,657.82],[20180928,656.85],[20180929,656.85],[20180930,656.85],[20181001,656.68],[20181002,655.5],[20181003,656.62],[20181004,653.58],[20181005,650.6],[20181006,650.6],[20181007,650.6],[20181008,646.85],[20181009,645.14],[20181010,640.05],[20181011,633.44],[20181012,634.02],[20181013,634.02],[20181014,634.02],[20181015,631.71],[20181016,636.53],[20181017,636.72],[20181018,635.52],[20181019,633.24],[20181020,633.24],[20181021,633.24],[20181022,631.52],[20181023,625.66],[20181024,624.23],[20181025,624.77],[20181026,622.45],[20181027,622.45],[20181028,622.45],[20181029,624.61],[20181030,624.38],[20181031,626.59],[20181101,628.11],[20181102,631.95],[20181103,631.95],[20181104,631.95],[20181105,631.35],[20181106,629.86],[20181107,632.99],[20181108,634.08],[20181109,632.44],[20181110,632.44],[20181111,632.44],[20181112,629.07],[20181113,629.85],[20181114,629.29],[20181115,625.49],[20181116,624.8],[20181117,624.8],[20181118,624.8],[20181119,622.08],[20181120,616.75],[20181121,617.1],[20181122,617.52],[20181123,617.9],[20181124,617.9],[20181125,617.9],[20181126,620.81],[20181127,619.76],[20181128,621.08],[20181129,621.13],[20181130,618.26],[20181201,618.26],[20181202,618.26],[20181203,621.78],[20181204,619.27],[20181205,616.75],[20181206,609.27],[20181207,609.85],[20181208,609.85],[20181209,609.85],[20181210,604.94],[20181211,606.99],[20181212,610.83],[20181213,611.11],[20181214,609.74],[20181215,609.74],[20181216,609.74],[20181217,605.62],[20181218,604.43],[20181219,603.53],[20181220,600.35],[20181221,598.69],[20181222,598.69],[20181223,598.69],[20181224,598.2],[20181225,598.2],[20181226,598.13],[20181227,596.03],[20181228,598.91],[20181229,598.91],[20181230,598.91],[20181231,599.28],[20190101,599.28],[20190102,598.86],[20190103,597.16],[20190104,601.53],[20190105,601.53],[20190106,601.53],[20190107,603.28],[20190108,606.25],[20190109,608.7],[20190110,608.44],[20190111,609.42],[20190112,609.42],[20190113,609.42],[20190114,608.22],[20190115,609.09],[20190116,611.53],[20190117,612.07],[20190118,616.39],[20190119,616.39],[20190120,616.39],[20190121,616.87],[20190122,616.48],[20190123,617.45],[20190124,617.49],[20190125,620.21],[20190126,620.21],[20190127,620.21],[20190128,617.67],[20190129,619.09],[20190130,619.67],[20190131,622.77],[20190201,623.61],[20190202,623.61],[20190203,623.61],[20190204,624.3],[20190205,627.07],[20190206,628.24],[20190207,625.6],[20190208,623.39],[20190209,623.39],[20190210,623.39],[20190211,624.84],[20190212,626.31],[20190213,628.61],[20190214,628.24],[20190215,630.99],[20190216,630.99],[20190217,630.99],[20190218,632.37],[20190219,632.4],[20190220,633.95],[20190221,634],[20190222,634.72],[20190223,634.72],[20190224,634.72],[20190225,635.48],[20190226,636.86],[20190227,636.79],[20190228,636],[20190301,637.88],[20190302,637.88],[20190303,637.88],[20190304,639.01],[20190305,638.2],[20190306,638.85],[20190307,637.62],[20190308,633.18],[20190309,633.18],[20190310,633.18],[20190311,633.61],[20190312,634.39],[20190313,635.55],[20190314,638.37],[20190315,639.89],[20190316,639.89],[20190317,639.89],[20190318,640.71],[20190319,642.04],[20190320,640],[20190321,639.12],[20190322,637.24],[20190323,637.24],[20190324,637.24],[20190325,635.44],[20190326,637.16],[20190327,638.1],[20190328,638.14],[20190329,638.12],[20190330,638.12],[20190331,638.12],[20190401,640.63],[20190402,642.28],[20190403,644.88],[20190404,645.28],[20190405,644.77],[20190406,644.77],[20190407,644.77],[20190408,644.31],[20190409,642.74],[20190410,642.83],[20190411,643.96],[20190412,644.9],[20190413,644.9],[20190414,644.9],[20190415,645.35],[20190416,646.41],[20190417,646.85],[20190418,648.05],[20190419,648.05],[20190420,648.05],[20190421,648.05],[20190422,648.04],[20190423,648.29],[20190424,649.35],[20190425,648.71],[20190426,649.19],[20190427,649.19],[20190428,649.19],[20190429,649.48],[20190430,651.82],[20190501,651.63],[20190502,651.48],[20190503,652.35],[20190504,652.35],[20190505,652.35],[20190506,650],[20190507,647.8],[20190508,646.48],[20190509,645.28],[20190510,644.1],[20190511,644.1],[20190512,644.1],[20190513,641.2],[20190514,642.3],[20190515,644.34],[20190516,646.63],[20190517,647.49],[20190518,647.49],[20190519,647.49],[20190520,645.42],[20190521,646.13],[20190522,646.1],[20190523,642.71],[20190524,643.47],[20190525,643.47],[20190526,643.47],[20190527,643.79],[20190528,644.13],[20190529,640.3],[20190530,641.06],[20190531,637.34],[20190601,637.34],[20190602,637.34],[20190603,637.35],[20190604,638.52],[20190605,640.61],[20190606,641.59],[20190607,643.97],[20190608,643.97],[20190609,643.97],[20190610,643.69],[20190611,646.01],[20190612,645.98],[20190613,646.68],[20190614,645.25],[20190615,645.25],[20190616,645.25],[20190617,644.66],[20190618,647.29],[20190619,648.56],[20190620,649.45],[20190621,648.72],[20190622,648.72],[20190623,648.72],[20190624,648.36],[20190625,647.89],[20190626,647.32],[20190627,646.95],[20190628,649.46],[20190629,649.46],[20190630,649.46],[20190701,652.05],[20190702,653.1],[20190703,654.91],[20190704,656.01],[20190705,653.56],[20190706,653.56],[20190707,653.56],[20190708,652.76],[20190709,651.23],[20190710,651.17],[20190711,650.99],[20190712,650.9],[20190713,650.9],[20190714,650.9],[20190715,651.08],[20190716,652.32],[20190717,651.76],[20190718,650.82],[20190719,650.86],[20190720,650.86],[20190721,650.86],[20190722,651.32],[20190723,652.73],[20190724,654.81],[20190725,653.81],[20190726,655.9],[20190727,655.9],[20190728,655.9],[20190729,656.43],[20190730,653.73],[20190731,653.42],[20190801,654.62],[20190802,650.14],[20190803,650.14],[20190804,650.14],[20190805,642.77],[20190806,639.86],[20190807,639.05],[20190808,643.25],[20190809,641.76],[20190810,641.76],[20190811,641.76],[20190812,640.59],[20190813,640.73],[20190814,637.82],[20190815,637.83],[20190816,639.19],[20190817,639.19],[20190818,639.19],[20190819,641.5],[20190820,641.19],[20190821,643.86],[20190822,643.54],[20190823,643.12],[20190824,643.12],[20190825,643.12],[20190826,641.87],[20190827,642.86],[20190828,641.85],[20190829,644.86],[20190830,645.63],[20190831,645.63],[20190901,645.63],[20190902,646.48],[20190903,645.35],[20190904,647.77],[20190905,650.68],[20190906,651.47],[20190907,651.47],[20190908,651.47],[20190909,651.55],[20190910,649.75],[20190911,651.89],[20190912,653.23],[20190913,653.99],[20190914,653.99],[20190915,653.99],[20190916,653.58],[20190917,652.96],[20190918,653.52],[20190919,655.06],[20190920,656.32],[20190921,656.32],[20190922,656.32],[20190923,654.13],[20190924,654.15],[20190925,651.1],[20190926,652.83],[20190927,653.23],[20190928,653.23],[20190929,653.23],[20190930,655.3],[20191001,653.46],[20191002,646.83],[20191003,645.97],[20191004,646.73],[20191005,646.73],[20191006,646.73],[20191007,648.15],[20191008,645.65],[20191009,646.38],[20191010,647.3],[20191011,655.49],[20191012,655.49],[20191013,655.49],[20191014,654.77],[20191015,657.98],[20191016,658.86],[20191017,659.51],[20191018,659.4],[20191019,659.4],[20191020,659.4],[20191021,660.45],[20191022,661.05],[20191023,659.73],[20191024,661.14],[20191025,661.09],[20191026,661.09],[20191027,661.09],[20191028,662.64],[20191029,662.66],[20191030,663.49],[20191031,660.35],[20191101,661.15],[20191102,661.15],[20191103,661.15],[20191104,663.96],[20191105,664.13],[20191106,665],[20191107,665.67],[20191108,666.06],[20191109,666.06],[20191110,666.06],[20191111,666.42],[20191112,666.94],[20191113,666.09],[20191114,666.43],[20191115,667.09],[20191116,667.09],[20191117,667.09],[20191118,667.55],[20191119,668.15],[20191120,666],[20191121,664.78],[20191122,666.11],[20191123,666.11],[20191124,666.11],[20191125,669.25],[20191126,671.75],[20191127,673.18],[20191128,673.37],[20191129,673.92],[20191130,673.92],[20191201,673.92],[20191202,670.44],[20191203,667.34],[20191204,670.55],[20191205,671.34],[20191206,673.84],[20191207,673.84],[20191208,673.84],[20191209,673.97],[20191210,673.09],[20191211,673.55],[20191212,674.56],[20191213,680.1],[20191214,680.1],[20191215,680.1],[20191216,684.71],[20191217,682.5],[20191218,681.78],[20191219,682.2],[20191220,684.34],[20191221,684.34],[20191222,684.34],[20191223,684.46],[20191224,685.05],[20191225,685.05],[20191226,685.05],[20191227,686.21],[20191228,686.21],[20191229,686.21],[20191230,684.42],[20191231,684.03],[20200101,684.03],[20200102,686.78],[20200103,685.15],[20200104,685.15],[20200105,685.15],[20200106,683.36],[20200107,684.81],[20200108,686.48],[20200109,687.55],[20200110,688.52],[20200111,688.52],[20200112,688.52],[20200113,687.33],[20200114,687.96],[20200115,688.04],[20200116,688.98],[20200117,692.84],[20200118,692.84],[20200119,692.84],[20200120,692.71],[20200121,691.7],[20200122,693.31],[20200123,690.72],[20200124,693.9],[20200125,693.9],[20200126,693.9],[20200127,686.5],[20200128,687.83],[20200129,689.69],[20200130,688],[20200131,685.49],[20200201,685.49],[20200202,685.49],[20200203,685.37],[20200204,689.72],[20200205,694.21],[20200206,694.98],[20200207,694.58],[20200208,694.58],[20200209,694.58],[20200210,694.51],[20200211,698.06],[20200212,699.92],[20200213,700.18],[20200214,701.21],[20200215,701.21],[20200216,701.21],[20200217,702.06],[20200218,701.02],[20200219,702.67],[20200220,700.32],[20200221,699.52],[20200222,699.52],[20200223,699.52],[20200224,685.92],[20200225,681.04],[20200226,677.06],[20200227,666.2],[20200228,649.93],[20200229,649.93],[20200301,649.93],[20200302,647.85],[20200303,654.56],[20200304,656.5],[20200305,651.54],[20200306,640.7],[20200307,640.7],[20200308,640.7],[20200309,622.48],[20200310,620.97],[20200311,616.35],[20200312,590.32],[20200313,589.87],[20200314,589.87],[20200315,589.87],[20200316,568.3],[20200317,567.7],[20200318,555.05],[20200319,553.82],[20200320,566.05],[20200321,566.05],[20200322,566.05],[20200323,555.01],[20200324,571.02],[20200325,581.78],[20200326,588.98],[20200327,586.12],[20200328,586.12],[20200329,586.12],[20200330,588.46],[20200331,586.3],[20200401,581.07],[20200402,580.84],[20200403,580.85],[20200404,580.85],[20200405,580.85],[20200406,588.89],[20200407,595.46],[20200408,595.19],[20200409,601.32],[20200410,601.3],[20200411,601.3],[20200412,601.3],[20200413,600.98],[20200414,602.87],[20200415,595.45],[20200416,596.44],[20200417,603.78],[20200418,603.78],[20200419,603.78],[20200420,604.1],[20200421,597.32],[20200422,599.55],[20200423,602.87],[20200424,602.27],[20200425,602.27],[20200426,602.27],[20200427,605.88],[20200428,610.06],[20200429,614.18],[20200430,613.6],[20200501,612.6],[20200502,612.6],[20200503,612.6],[20200504,604.59],[20200505,608.07],[20200506,608.6],[20200507,611.02],[20200508,613.38],[20200509,613.38],[20200510,613.38],[20200511,612.01],[20200512,612.75],[20200513,608.38],[20200514,601.88],[20200515,604.54],[20200516,604.54],[20200517,604.54],[20200518,611.06],[20200519,611.07],[20200520,613.61],[20200521,612.67],[20200522,613.51],[20200523,613.51],[20200524,613.51],[20200525,617.49],[20200526,621.2],[20200527,619.89],[20200528,623.49],[20200529,621.73],[20200530,621.73],[20200531,621.73],[20200601,622.95],[20200602,629.04],[20200603,633.98],[20200604,633.29],[20200605,636.95],[20200606,636.95],[20200607,636.95],[20200608,636.62],[20200609,632.79],[20200610,632.31],[20200611,623.74],[20200612,623.2],[20200613,623.2],[20200614,623.2],[20200615,621.05],[20200616,629.9],[20200617,632.49],[20200618,631.87],[20200619,633.08],[20200620,633.08],[20200621,633.08],[20200622,632.53],[20200623,633.96],[20200624,629.2],[20200625,629.23],[20200626,630.24],[20200627,630.24],[20200628,630.24],[20200629,628.44],[20200630,625.84],[20200701,628.73],[20200702,633.26],[20200703,633.41],[20200704,633.41],[20200705,633.41],[20200706,636.07],[20200707,634.85],[20200708,633.27],[20200709,633.07],[20200710,634.03],[20200711,634.03],[20200712,634.03],[20200713,635.52],[20200714,632.06],[20200715,635.95],[20200716,635.06],[20200717,636.26],[20200718,636.26],[20200719,636.26],[20200720,638.59],[20200721,640.88],[20200722,638.29],[20200723,638.25],[20200724,633.27],[20200725,633.27],[20200726,633.27],[20200727,631.98],[20200728,632.67],[20200729,634.16],[20200730,628.73],[20200731,626.86],[20200801,626.86],[20200802,626.86],[20200803,630.89],[20200804,630.55],[20200805,633.16],[20200806,632.13],[20200807,632.56],[20200808,632.56],[20200809,632.56],[20200810,633.56],[20200811,636.9],[20200812,638.41],[20200813,638.07],[20200814,635.37],[20200815,635.37],[20200816,635.37],[20200817,636.02],[20200818,635.84],[20200819,636.23],[20200820,634.31],[20200821,634.78],[20200822,634.78],[20200823,634.78],[20200824,637.85],[20200825,638.23],[20200826,641.24],[20200827,641.67],[20200828,641.1],[20200829,641.1],[20200830,641.1],[20200831,639.59],[20200901,639.4],[20200902,644.23],[20200903,640.87],[20200904,636.67],[20200905,636.67],[20200906,636.67],[20200907,638.04],[20200908,634.34],[20200909,637.09],[20200910,637.1],[20200911,635.7],[20200912,635.7],[20200913,635.7],[20200914,636.73],[20200915,639.15],[20200916,641.61],[20200917,639.27],[20200918,638.79],[20200919,638.79],[20200920,638.79],[20200921,629.1],[20200922,628.85],[20200923,630.54],[20200924,628.93],[20200925,628.23],[20200926,628.23],[20200927,628.23],[20200928,634.49],[20200929,634.07],[20200930,634.63],[20201001,637.15],[20201002,636.11],[20201003,636.11],[20201004,636.11],[20201005,639],[20201006,638.81],[20201007,637.91],[20201008,640.58],[20201009,641.99],[20201010,641.99],[20201011,641.99],[20201012,644.86],[20201013,643.96],[20201014,644.19],[20201015,638.23],[20201016,641.2],[20201017,641.2],[20201018,641.2],[20201019,640.76],[20201020,639.2],[20201021,637.21],[20201022,636.64],[20201023,637.3],[20201024,637.3],[20201025,637.3],[20201026,632.13],[20201027,628.62],[20201028,619.9],[20201029,618.97],[20201030,617.19],[20201031,617.19],[20201101,617.19],[20201102,621.01],[20201103,626.26],[20201104,632.32],[20201105,636.94],[20201106,637.41],[20201107,637.41],[20201108,637.41],[20201109,644.01],[20201110,643.57],[20201111,646.76],[20201112,646.07],[20201113,646.87],[20201114,646.87],[20201115,646.87],[20201116,649.68],[20201117,648.49],[20201118,650.76],[20201119,650.34],[20201120,652.19],[20201121,652.19],[20201122,652.19],[20201123,653.17],[20201124,654.3],[20201125,654.01],[20201126,653.75],[20201127,654.89],[20201128,654.89],[20201129,654.89],[20201130,657.72],[20201201,660.28],[20201202,658.88],[20201203,658.72],[20201204,660.98],[20201205,660.98],[20201206,660.98],[20201207,659.55],[20201208,659.49],[20201209,661.83],[20201210,658.94],[20201211,655.64],[20201212,655.64],[20201213,655.64],[20201214,658.63],[20201215,659.56],[20201216,663.45],[20201217,665.83],[20201218,665.37],[20201219,665.37],[20201220,665.37],[20201221,658.22],[20201222,661.92],[20201223,665.1],[20201224,667.03],[20201225,667.03],[20201226,667.03],[20201227,667.03],[20201228,669.4],[20201229,670.9],[20201230,671.16],[20201231,671.28],[20210101,671.28],[20210102,671.28],[20210103,671.28],[20210104,674.21],[20210105,673.05],[20210106,674.56],[20210107,678.54],[20210108,681.17],[20210109,681.17],[20210110,681.17],[20210111,679.09],[20210112,679.6],[20210113,680.42],[20210114,681.32],[20210115,678.72],[20210116,678.72],[20210117,678.72],[20210118,679.45],[20210119,679.31],[20210120,682.65],[20210121,683.23],[20210122,680.66],[20210123,680.66],[20210124,680.66],[20210125,677.65],[20210126,677.37],[20210127,670.62],[20210128,671.46],[20210129,669.32],[20210130,669.32],[20210131,669.32],[20210201,673.61],[20210202,678.93],[20210203,680.65],[20210204,682.8],[20210205,684.72],[20210206,684.72],[20210207,684.72],[20210208,686.41],[20210209,685.91],[20210210,685.36],[20210211,686.83],[20210212,688.79],[20210213,688.79],[20210214,688.79],[20210215,693.59],[20210216,693.59],[20210217,690.85],[20210218,688.13],[20210219,689.21],[20210220,689.21],[20210221,689.21],[20210222,688],[20210223,684.99],[20210224,687.35],[20210225,687.54],[20210226,684.57],[20210227,684.57],[20210228,684.57],[20210301,689.65],[20210302,690.31],[20210303,690.41],[20210304,687.19],[20210305,685.31],[20210306,685.31],[20210307,685.31],[20210308,689.69],[20210309,694.45],[20210310,695.82],[20210311,698.41],[20210312,698.15],[20210313,698.15],[20210314,698.15],[20210315,698.68],[20210316,700.9],[20210317,700.32],[20210318,701.29],[20210319,699.64],[20210320,699.64],[20210321,699.64],[20210322,699.28],[20210323,697.92],[20210324,697.42],[20210325,696.51],[20210326,701.15],[20210327,701.15],[20210328,701.15],[20210329,702.1],[20210330,703.75],[20210331,705.47],[20210401,708.48],[20210402,708.52],[20210403,708.52],[20210404,708.52],[20210405,709.26],[20210406,711.8],[20210407,710.91],[20210408,712.29],[20210409,713.15],[20210410,713.15],[20210411,713.15],[20210412,712.24],[20210413,713.58],[20210414,713.97],[20210415,715.68],[20210416,718.8],[20210417,718.8],[20210418,718.8],[20210419,718.85],[20210420,713.51],[20210421,713.82],[20210422,715.4],[20210423,716.31],[20210424,716.31],[20210425,716.31],[20210426,717.56],[20210427,717.02],[20210428,717.54],[20210429,717.2],[20210430,717.08],[20210501,717.08],[20210502,717.08],[20210503,718.12],[20210504,714.95],[20210505,719.16],[20210506,719.06],[20210507,722.26],[20210508,722.26],[20210509,722.26],[20210510,722.85],[20210511,717],[20210512,716.27],[20210513,715.5],[20210514,719],[20210515,719],[20210516,719],[20210517,718.93],[20210518,719.89],[20210519,715.46],[20210520,718.8],[20210521,722.28],[20210522,722.28],[20210523,722.28],[20210524,722.02],[20210525,722.7],[20210526,722.74],[20210527,724.39],[20210528,726.91],[20210529,726.91],[20210530,726.91],[20210531,727.09],[20210601,729.41],[20210602,729.62],[20210603,728.8],[20210604,730.63],[20210605,730.63],[20210606,730.63],[20210607,731.95],[20210608,731.71],[20210609,730.81],[20210610,730.29],[20210611,733.39],[20210612,733.39],[20210613,733.39],[20210614,733.52],[20210615,733.6],[20210616,733.98],[20210617,733.92],[20210618,729.87],[20210619,729.87],[20210620,729.87],[20210621,730.03],[20210622,731.66],[20210623,731.53],[20210624,733.18],[20210625,734.33],[20210626,734.33],[20210627,734.33],[20210628,733.35],[20210629,733.81],[20210630,731.78],[20210701,733.42],[20210702,735.43],[20210703,735.43],[20210704,735.43],[20210705,737.32],[20210706,737.65],[20210707,738.97],[20210708,731.42],[20210709,734.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.116,30€ |
| 2018 | 1.258,91€ |
| 2019 | 1.232,79€ |
| 2020 | 1.353,21€ |
| 2021 | 1.461,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,24% |
| 3 M | 2,62% |
| 6 M | 5,49% |
| lfd. Jahr | 7,01% |
| 1 Jahr | 8,00% |
| 3 Jahre | 14,93% |
| 5 Jahre | 44,69% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,32% |
| Wertentwicklung seit Auflage | 49,04% |
Ziel des Fonds ist es, seinen Referenzindikator zu übertreffen. Der Fonds baut ein Portfolio aus Long- und Short-Positionen in Finanzinstrumenten auf. Mindestens 50% des Nettovermögens des Fonds werden in Aktien von Unternehmen mit kleiner, mittlerer und großer Marktkapitalisierung aus Ländern der Europäischen Union, der Schweiz, Island und Norwegen investiert. Der verbleibende Anteil kann in Aktien von Emittenten außerhalb des Europäischen Wirtschaftsraums investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Investment AB Kinnevik | 8,93% |
| Puma | 6,75% |
| DELL TECHNOLOGIES | 6,59% |
| ASM International | 4,62% |
| SUSE SA | 3,82% |
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 11.6299 | 13.863900 |
| 07.2017 - 07.2018 | 12.775 | 3.801000 |
| 07.2018 - 07.2019 | -2.0743 | -0.797900 |
| 07.2019 - 07.2020 | 9.7677 | -2.631300 |
| 07.2020 - 07.2021 | 8 | 16.314600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,23% | 8,19% | 7,34% | k.A. |
| Sharpe Ratio | 0,86 | 0,62 | 1,11 | k.A. |
| Tracking Error | 7,83% | 10,55% | 8,82% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,28 | 0,33 | k.A. |
| Treynor Ratio | 10,44 | 17,73 | 24,44 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2021)
| Investment AB Kinnevik | 8,93% |
| Puma | 6,75% |
| DELL TECHNOLOGIES | 6,59% |
| ASM International | 4,62% |
| SUSE SA | 3,82% |
| SALESFORCE.COM INC | 3,36% |
| DERMAPHARM HOLDING SE | 3,15% |
| Delivery Hero Se | 2,78% |
| ALPHABET INC | 2,68% |
| Facebook Inc | 2,66% |
Länderverteilung (25. 07. 2021)
| Europa | 100,00% |
Branchenverteilung (25. 07. 2021)
| Divers | 100,00% |
Assetverteilung (25. 07. 2021)
| gemischt | 100,00% |
Währungsverteilung (25. 07. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2345KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 168KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6373KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3091KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,79% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
| Fondsmanager: | Herr Malte Heininger |
| Fondsgesellschaft: | CARMIGNAC GESTION LUXEMBOURG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.11.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 432,00 Mio. EUR |