Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ABAG
ISIN: LU1317704051
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 08. 2022)
156,50 €
0,01 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Carmignac Portfolio Long-Short European Equities A EUR acc"},"ts":[[20170721,114.77],[20170724,115.08],[20170725,115.22],[20170726,115.32],[20170727,115.24],[20170728,115.03],[20170731,115.18],[20170801,115.38],[20170802,115.03],[20170803,114.9],[20170804,115.39],[20170807,115.46],[20170808,115.69],[20170809,115],[20170810,114.91],[20170811,114.54],[20170814,114.88],[20170816,115.08],[20170817,115.26],[20170818,114.99],[20170821,114.88],[20170822,115.49],[20170823,115.83],[20170824,115.8],[20170825,115.76],[20170828,115.47],[20170829,114.78],[20170830,115.37],[20170831,115.82],[20170901,116.31],[20170904,116.18],[20170905,116.71],[20170906,117.01],[20170907,117.54],[20170908,117.71],[20170911,117.92],[20170912,118.16],[20170913,118.4],[20170914,118.34],[20170915,118.55],[20170918,118.8],[20170919,118.8],[20170920,118.61],[20170921,118.67],[20170922,118.8],[20170925,118.57],[20170926,118.24],[20170927,118.52],[20170928,119.04],[20170929,119.75],[20171002,120.05],[20171003,120.16],[20171004,120.41],[20171005,120.6],[20171006,120.34],[20171009,120.31],[20171010,120.2],[20171011,120.26],[20171012,120.7],[20171013,120.7],[20171016,120.96],[20171017,120.88],[20171018,120.92],[20171019,120.67],[20171020,120.86],[20171023,121.36],[20171024,121.2],[20171025,121.52],[20171026,121.89],[20171027,122.51],[20171030,123.06],[20171031,123.38],[20171102,122.63],[20171103,123.35],[20171106,123],[20171107,121.81],[20171108,121.4],[20171109,121.55],[20171110,121.86],[20171113,121.75],[20171114,122.24],[20171115,122.67],[20171116,123.17],[20171117,123.16],[20171120,123.82],[20171121,124.26],[20171122,124.6],[20171123,124.45],[20171124,124.81],[20171127,124.65],[20171128,124.28],[20171129,123.53],[20171130,123.82],[20171201,123.96],[20171204,123.8],[20171205,123.4],[20171206,123.75],[20171207,123.94],[20171208,123.99],[20171211,124.38],[20171212,124.63],[20171213,125.34],[20171214,126.08],[20171215,126.22],[20171218,126.26],[20171219,126.77],[20171220,126.11],[20171221,125.69],[20171222,125.42],[20171227,125.8],[20171228,126.01],[20171229,126.4],[20180102,126.67],[20180103,127.39],[20180104,126.94],[20180105,126.96],[20180108,126.19],[20180109,126.67],[20180110,126.62],[20180111,126.72],[20180112,126.28],[20180115,126.35],[20180116,126.31],[20180117,125.99],[20180118,126.2],[20180119,126.71],[20180122,127.04],[20180123,127.32],[20180124,127.2],[20180125,125.93],[20180126,126.45],[20180129,126.74],[20180130,126.13],[20180131,126.34],[20180201,126.56],[20180202,126.54],[20180205,126.04],[20180206,125.16],[20180207,126.32],[20180208,126.35],[20180209,125.3],[20180212,126.22],[20180213,125.77],[20180214,126.18],[20180215,126.42],[20180216,127.69],[20180219,127.44],[20180220,127.39],[20180221,127.53],[20180222,126.8],[20180223,127.6],[20180226,127.54],[20180227,127.98],[20180228,129.49],[20180301,129.11],[20180302,128.42],[20180305,128.81],[20180306,129.7],[20180307,130.3],[20180308,129.41],[20180309,129.5],[20180312,129.84],[20180313,129.83],[20180314,129.58],[20180315,129.44],[20180316,129.75],[20180319,128.25],[20180320,129.07],[20180321,129.32],[20180322,129.11],[20180323,127.25],[20180326,126.62],[20180327,126.66],[20180328,126.17],[20180329,126.2],[20180403,126.2],[20180404,126.29],[20180405,126.74],[20180406,127.06],[20180409,126.71],[20180410,127.01],[20180411,127.39],[20180412,127.54],[20180413,127.19],[20180416,126.95],[20180417,126.85],[20180418,126.72],[20180419,126.89],[20180420,126.98],[20180423,127.1],[20180424,127.15],[20180425,126.93],[20180426,127.22],[20180427,127.46],[20180430,127.74],[20180502,127.84],[20180503,127.76],[20180504,127.77],[20180507,127.97],[20180509,128.17],[20180511,128.85],[20180514,129.1],[20180515,129.04],[20180516,129.14],[20180517,129.06],[20180518,129.55],[20180522,129.27],[20180523,129.13],[20180524,129.44],[20180525,129.46],[20180528,129.74],[20180529,129.24],[20180530,129.59],[20180531,129.94],[20180601,129.22],[20180604,128.53],[20180605,129.08],[20180606,129.22],[20180607,128.86],[20180608,129.04],[20180611,128.87],[20180612,129.03],[20180613,129.13],[20180614,129.67],[20180615,129.69],[20180618,129.99],[20180619,129.61],[20180620,129.7],[20180621,129.5],[20180622,129.31],[20180625,128.38],[20180626,128.64],[20180627,128.67],[20180628,128.86],[20180629,129.36],[20180702,129.39],[20180703,129.56],[20180704,129.63],[20180705,129.55],[20180706,129.59],[20180709,129.71],[20180710,129.81],[20180711,129.7],[20180712,129.68],[20180713,129.32],[20180716,129.17],[20180717,129.35],[20180718,129.58],[20180719,129.09],[20180720,129.12],[20180723,129.32],[20180724,129.52],[20180725,130.03],[20180726,129.29],[20180727,128.67],[20180730,128.09],[20180731,128.08],[20180801,128.3],[20180802,128.3],[20180803,128.21],[20180806,128.56],[20180807,128.59],[20180808,128.32],[20180809,128.48],[20180810,128.9],[20180813,129.14],[20180814,128.59],[20180816,128.64],[20180817,128.45],[20180820,128.39],[20180821,128.52],[20180822,128.85],[20180823,129.18],[20180824,129.03],[20180827,129.22],[20180828,129.76],[20180829,129.83],[20180830,129.89],[20180831,130.05],[20180903,129.96],[20180904,129.77],[20180905,129.06],[20180906,129.09],[20180907,129.28],[20180910,129.31],[20180911,129.71],[20180912,129.92],[20180913,129.64],[20180914,129.54],[20180917,128.73],[20180918,128.59],[20180919,128.6],[20180920,128.66],[20180921,128.51],[20180924,128.55],[20180925,128.85],[20180926,129.19],[20180927,128.86],[20180928,129.01],[20181001,129.19],[20181002,128.65],[20181003,128.85],[20181004,128.39],[20181005,128.4],[20181008,128.19],[20181009,128.4],[20181010,127.87],[20181011,128.69],[20181012,128.9],[20181015,128.96],[20181016,129.04],[20181017,129.61],[20181018,129.5],[20181019,128.97],[20181022,128.69],[20181023,128.09],[20181024,128.08],[20181025,129.16],[20181026,128.64],[20181029,128.34],[20181030,128.13],[20181031,128.77],[20181102,129.91],[20181105,129.55],[20181106,129.81],[20181107,130.52],[20181108,130.38],[20181109,129.57],[20181112,129.05],[20181113,129.19],[20181114,129.05],[20181115,129.51],[20181116,129.66],[20181119,128.55],[20181120,128.02],[20181121,128.47],[20181122,128.56],[20181123,128.53],[20181126,128.93],[20181127,129.04],[20181128,129.57],[20181129,129.6],[20181130,129.59],[20181203,130.38],[20181204,130.29],[20181205,130.27],[20181206,130.38],[20181207,130.34],[20181210,130.43],[20181211,130.58],[20181212,130.45],[20181213,130.82],[20181214,130.76],[20181217,130.23],[20181218,130.04],[20181219,130.04],[20181220,130.11],[20181221,130.91],[20181224,131.15],[20181227,130.57],[20181228,130.76],[20181231,130.68],[20190102,131.03],[20190103,130.78],[20190104,130.78],[20190107,130.09],[20190108,129.38],[20190109,129.48],[20190110,129.53],[20190111,129.2],[20190114,129.26],[20190115,128.91],[20190116,129.16],[20190117,129.18],[20190118,129],[20190121,129.22],[20190122,129.43],[20190123,129.59],[20190124,129.11],[20190125,129.21],[20190128,129.25],[20190129,128.98],[20190130,128.87],[20190131,128.46],[20190201,128.43],[20190204,128.13],[20190205,128.15],[20190206,128.08],[20190207,127.9],[20190208,128],[20190211,127.88],[20190212,127.77],[20190213,127.54],[20190214,127.2],[20190215,127.23],[20190218,127.3],[20190219,126.98],[20190220,126.6],[20190221,126.53],[20190222,127.43],[20190225,127.77],[20190226,127.27],[20190227,126.79],[20190228,127.81],[20190301,127.71],[20190304,128.13],[20190305,128.39],[20190306,128.41],[20190307,128.56],[20190308,128.45],[20190311,127.95],[20190312,128.32],[20190313,128.49],[20190314,128.24],[20190315,128.36],[20190318,128.33],[20190319,128.75],[20190320,129.05],[20190321,129.31],[20190322,129.88],[20190325,129.68],[20190326,129.67],[20190327,129.61],[20190328,129.09],[20190329,129.28],[20190401,129.35],[20190402,129.91],[20190403,130.34],[20190404,129.61],[20190405,129.69],[20190408,129.57],[20190409,129.32],[20190410,129.35],[20190411,129.18],[20190412,129.04],[20190415,128.99],[20190416,128.75],[20190417,129.21],[20190418,128.76],[20190423,128.81],[20190424,128.56],[20190425,129.11],[20190426,129.13],[20190429,129.14],[20190430,128.35],[20190502,128.87],[20190503,128.73],[20190506,128.51],[20190507,128.05],[20190509,128.46],[20190510,128.86],[20190513,128.41],[20190514,128.55],[20190515,129.2],[20190516,129.53],[20190517,130.31],[20190520,129.01],[20190521,129.42],[20190522,130.28],[20190523,130.21],[20190524,130.61],[20190527,130.55],[20190528,131.45],[20190529,130.98],[20190531,129.6],[20190603,128.9],[20190604,128.48],[20190605,128.15],[20190606,127.36],[20190607,127.74],[20190611,126.92],[20190612,126.73],[20190613,127.13],[20190614,126.75],[20190617,127.18],[20190618,127.26],[20190619,126.45],[20190620,127.01],[20190621,127.33],[20190624,126.67],[20190625,126.82],[20190626,126.17],[20190627,126.74],[20190628,127.31],[20190701,127.25],[20190702,126.22],[20190703,126.69],[20190704,126.47],[20190705,126.27],[20190708,125.56],[20190709,125.81],[20190710,125.72],[20190711,126.77],[20190712,126.99],[20190715,127.24],[20190716,127.08],[20190717,127.47],[20190718,127.38],[20190719,127.41],[20190722,128.09],[20190723,127.32],[20190724,128.57],[20190725,126.9],[20190726,127.26],[20190729,126.88],[20190730,126.17],[20190731,126.81],[20190801,127.04],[20190802,126.65],[20190805,126.49],[20190806,126.41],[20190807,126.3],[20190808,126.89],[20190809,126.49],[20190812,126.11],[20190813,126.1],[20190814,126.61],[20190816,126.31],[20190819,126.47],[20190820,126.73],[20190821,126.51],[20190822,125.73],[20190823,125.8],[20190826,125.6],[20190827,125.78],[20190828,125.87],[20190829,125.91],[20190830,125.3],[20190902,125.38],[20190903,124.72],[20190904,124.12],[20190905,123.84],[20190906,122.99],[20190909,122.39],[20190910,122.85],[20190911,123.5],[20190912,123.88],[20190913,123.12],[20190916,123.12],[20190917,123.34],[20190918,122.84],[20190919,123.1],[20190920,122.83],[20190923,122.13],[20190924,121.57],[20190925,121.16],[20190926,120.97],[20190927,121.36],[20190930,121.98],[20191001,122.29],[20191002,123.18],[20191003,123.33],[20191004,123.52],[20191007,123.23],[20191008,123.88],[20191009,124.51],[20191010,124.78],[20191011,124.3],[20191014,122.79],[20191015,123.46],[20191016,123.28],[20191017,123],[20191018,122.01],[20191021,121.58],[20191022,121.39],[20191023,121.47],[20191024,121.07],[20191025,121.66],[20191028,121.61],[20191029,121.51],[20191030,120.96],[20191031,121.58],[20191104,121.2],[20191105,121.73],[20191106,121.28],[20191107,121.62],[20191108,121.23],[20191112,120.58],[20191113,120.44],[20191114,119.62],[20191115,120.02],[20191118,120.2],[20191119,120.5],[20191120,120.41],[20191121,119.94],[20191122,119.61],[20191125,120.2],[20191126,129.48],[20191127,129.15],[20191128,128.81],[20191129,129],[20191202,128.52],[20191203,128.81],[20191204,128.75],[20191205,128.57],[20191206,128.55],[20191209,128.08],[20191210,127.99],[20191211,127.95],[20191212,128.29],[20191213,128.9],[20191216,129.74],[20191217,129.78],[20191218,129.16],[20191219,129.99],[20191220,130.92],[20191223,130.63],[20191224,130.94],[20191227,130.36],[20191230,130.13],[20191231,130.26],[20200102,129.16],[20200103,129.19],[20200106,129.84],[20200107,130.69],[20200108,131.55],[20200109,132.11],[20200110,132.01],[20200113,131.8],[20200114,132.59],[20200115,132.79],[20200116,133.04],[20200117,133.68],[20200120,133.67],[20200121,133.35],[20200122,133.9],[20200123,133.25],[20200124,133.18],[20200127,132.72],[20200128,133.02],[20200129,133.16],[20200130,132.81],[20200131,132.66],[20200203,133.01],[20200204,133],[20200205,133.53],[20200206,134.31],[20200207,134],[20200210,134.27],[20200211,134.03],[20200212,134.56],[20200213,134.11],[20200214,134.14],[20200217,133.76],[20200218,133.84],[20200219,135.03],[20200220,134.46],[20200221,134.24],[20200224,132.13],[20200225,131.36],[20200226,131.24],[20200227,129.5],[20200228,129.11],[20200302,128.52],[20200303,128.11],[20200304,128.96],[20200305,128.39],[20200306,127],[20200309,127.44],[20200310,127.16],[20200311,126.35],[20200312,125.6],[20200313,124.91],[20200316,126.74],[20200317,126.31],[20200318,125.57],[20200319,126.12],[20200320,126.87],[20200323,126.67],[20200324,126.38],[20200325,127.34],[20200326,127.69],[20200327,127.65],[20200330,128.49],[20200331,128.38],[20200401,127.57],[20200402,127.1],[20200403,127.56],[20200406,128.09],[20200407,127.54],[20200408,127.75],[20200409,128.67],[20200414,129.98],[20200415,130.1],[20200416,130.67],[20200417,130.3],[20200420,130.91],[20200421,130.24],[20200422,130.48],[20200423,130.32],[20200424,130.53],[20200427,131.09],[20200428,131.26],[20200429,132.03],[20200430,132.98],[20200504,133.09],[20200505,132.46],[20200506,132.76],[20200507,133.2],[20200511,131.85],[20200512,132.52],[20200513,131.72],[20200514,132.26],[20200515,132.78],[20200518,132.27],[20200519,133.29],[20200520,133.41],[20200522,134.28],[20200525,134.33],[20200526,132.85],[20200527,131.7],[20200528,131.89],[20200529,131.79],[20200602,131.63],[20200603,131.35],[20200604,130.42],[20200605,130.54],[20200608,129.65],[20200609,128.79],[20200610,129.83],[20200611,128.66],[20200612,129.82],[20200615,128.86],[20200616,130.47],[20200617,130.45],[20200618,134.93],[20200619,135.46],[20200622,136.51],[20200623,136.96],[20200624,136.16],[20200625,137.15],[20200626,136.99],[20200629,136.08],[20200630,136.75],[20200701,138.66],[20200702,137.95],[20200703,137.91],[20200706,138.05],[20200707,137.98],[20200708,138.12],[20200709,138.2],[20200710,138],[20200713,137.25],[20200715,136.97],[20200716,136.58],[20200717,136.59],[20200720,137.04],[20200721,136.84],[20200722,136.55],[20200723,135.64],[20200724,134.93],[20200727,135.63],[20200728,134.72],[20200729,134.65],[20200730,134.4],[20200731,134.06],[20200803,134.95],[20200804,134.3],[20200805,134.92],[20200806,134.17],[20200807,133.69],[20200810,133.89],[20200811,134.38],[20200812,134.62],[20200813,135.07],[20200814,134.03],[20200817,135.19],[20200818,135.97],[20200819,135.55],[20200820,136.09],[20200821,135.65],[20200824,135.54],[20200825,136.74],[20200826,138.79],[20200827,138.3],[20200828,139.45],[20200831,139.53],[20200901,139.84],[20200902,141.25],[20200903,139.12],[20200904,138.02],[20200907,138.58],[20200908,133.98],[20200909,134.02],[20200910,133.42],[20200911,133.13],[20200914,133.29],[20200915,133.22],[20200916,133.62],[20200917,133.21],[20200918,133.54],[20200921,133.04],[20200922,134],[20200923,133.53],[20200924,133.12],[20200925,133.4],[20200928,133.3],[20200929,133.34],[20200930,133.32],[20201001,134.06],[20201002,133.81],[20201005,133.77],[20201006,132.54],[20201007,132.52],[20201008,132.8],[20201009,133.08],[20201012,134.35],[20201013,134.45],[20201014,134.06],[20201015,133.17],[20201016,133.44],[20201019,133.47],[20201020,133.42],[20201021,133.42],[20201022,133.72],[20201023,133.73],[20201026,131.58],[20201027,132.54],[20201028,131.13],[20201029,131.57],[20201030,131],[20201102,130.75],[20201103,131.07],[20201104,133.28],[20201105,134.1],[20201106,134.64],[20201109,136.11],[20201110,133.35],[20201112,134.44],[20201113,134.96],[20201116,134.51],[20201117,134.38],[20201118,134.86],[20201119,135.43],[20201120,135.63],[20201123,135.01],[20201124,135.21],[20201125,135.72],[20201126,135.35],[20201127,136.09],[20201130,135.46],[20201201,136.07],[20201202,135.84],[20201203,136.95],[20201204,136.87],[20201207,136.02],[20201208,136.02],[20201209,135.94],[20201210,135.96],[20201211,136.53],[20201214,135.89],[20201215,135.79],[20201216,136.54],[20201217,136.72],[20201218,137.18],[20201221,136.82],[20201222,137.6],[20201223,138.11],[20201224,138.3],[20201228,138.96],[20201229,138.81],[20201230,139.49],[20201231,139.28],[20210104,139.33],[20210105,139.76],[20210106,138.59],[20210107,139.98],[20210108,140.64],[20210111,140.68],[20210112,141.28],[20210113,140.88],[20210114,142.05],[20210115,141.32],[20210118,141.55],[20210119,142.27],[20210120,143.14],[20210121,143.29],[20210122,142.67],[20210125,141.46],[20210126,138.96],[20210127,133.28],[20210128,136.1],[20210129,135.75],[20210201,137.1],[20210202,139.7],[20210203,140.46],[20210204,141.38],[20210205,141.72],[20210208,141.72],[20210209,142.26],[20210210,142.9],[20210211,143.23],[20210212,143.52],[20210215,143.77],[20210216,144.16],[20210217,143.05],[20210218,142.63],[20210219,143.85],[20210222,142.71],[20210223,141.66],[20210224,140.87],[20210225,140.53],[20210226,140.93],[20210301,141.64],[20210302,141.47],[20210303,141.81],[20210304,140.84],[20210305,140.73],[20210308,140.43],[20210309,140.94],[20210310,140.65],[20210311,141.35],[20210312,140.48],[20210315,140.67],[20210316,141.33],[20210317,141.29],[20210318,141.29],[20210319,141.81],[20210322,141.35],[20210323,140.64],[20210324,140.18],[20210325,138.95],[20210326,139.65],[20210329,139.34],[20210330,140.15],[20210331,140.81],[20210401,141.85],[20210406,143.34],[20210407,143.61],[20210408,144.51],[20210409,145.68],[20210412,145.24],[20210413,145.75],[20210414,146.34],[20210415,147.5],[20210416,147.83],[20210419,147.44],[20210420,146.76],[20210421,145.81],[20210422,146.36],[20210423,146.6],[20210426,146.59],[20210427,147.2],[20210428,147.21],[20210429,145.74],[20210430,145.97],[20210503,145.72],[20210504,143.99],[20210505,144.01],[20210506,143.48],[20210507,144.15],[20210510,143.59],[20210511,142.87],[20210512,142.28],[20210514,142.39],[20210517,142.02],[20210518,143.04],[20210519,142.87],[20210520,143.11],[20210521,143.15],[20210525,144.99],[20210526,144.79],[20210527,144.4],[20210528,144.87],[20210531,145.09],[20210601,145.24],[20210602,144.88],[20210603,144.09],[20210604,144.93],[20210607,144.93],[20210608,144.23],[20210609,144.77],[20210610,144.99],[20210611,145.78],[20210614,146.03],[20210615,146.67],[20210616,147.02],[20210617,146.54],[20210618,146.69],[20210621,147.79],[20210622,148.11],[20210623,148.74],[20210624,148.52],[20210625,148.48],[20210628,148.23],[20210629,148.62],[20210630,148.02],[20210701,148.17],[20210702,149.48],[20210705,149.7],[20210706,150.17],[20210707,149.98],[20210708,148.92],[20210709,149.13],[20210712,149.04],[20210713,149.47],[20210715,148.07],[20210716,148.01],[20210719,147.74],[20210720,147.85],[20210721,148.09],[20210722,149.65],[20210723,149.91],[20210726,149.97],[20210727,149.32],[20210728,149.76],[20210729,149.35],[20210730,149.22],[20210802,149.49],[20210803,150.03],[20210804,150.71],[20210805,151.08],[20210806,150.82],[20210809,151.15],[20210810,150.38],[20210811,150.13],[20210812,150.2],[20210813,150.64],[20210816,150.67],[20210817,150.33],[20210818,151.15],[20210819,150.6],[20210820,151.11],[20210823,151.95],[20210824,152.67],[20210825,153.57],[20210826,153.24],[20210827,153.67],[20210830,153.88],[20210831,154.17],[20210901,154.74],[20210902,154.55],[20210903,154.22],[20210906,154.94],[20210907,155.04],[20210908,154.65],[20210909,154.87],[20210910,155.06],[20210913,155.03],[20210914,155.11],[20210915,154.8],[20210916,155.73],[20210917,155.86],[20210920,154.81],[20210921,156.14],[20210922,156.21],[20210923,157.16],[20210924,156.78],[20210927,155.45],[20210928,154.17],[20210929,156.57],[20210930,156.9],[20211001,156.82],[20211004,155.84],[20211005,156.52],[20211006,156.88],[20211007,157.88],[20211008,157.85],[20211011,157.78],[20211012,158.37],[20211013,158.96],[20211014,159.3],[20211015,160.23],[20211018,159.92],[20211019,159.94],[20211020,160.07],[20211021,160.94],[20211022,161],[20211025,160.6],[20211026,161.22],[20211027,161.14],[20211028,160.97],[20211029,160.56],[20211102,159.84],[20211103,160.69],[20211104,161.35],[20211105,162.06],[20211108,161.52],[20211109,161.54],[20211110,161.11],[20211112,162.41],[20211115,162.32],[20211116,162.78],[20211117,162.49],[20211118,162.83],[20211119,163],[20211122,161.73],[20211123,160.05],[20211124,160.17],[20211125,160.06],[20211126,159.67],[20211129,159.46],[20211130,158.97],[20211201,158.55],[20211202,158.21],[20211203,157.66],[20211206,157.37],[20211207,158.49],[20211208,158.29],[20211209,158.46],[20211210,158.14],[20211213,157.79],[20211214,156.82],[20211215,157.07],[20211216,157.37],[20211217,156.88],[20211220,156.36],[20211221,156.58],[20211222,156.99],[20211223,157],[20211224,156.79],[20211227,156.79],[20211228,157.64],[20211229,157.61],[20211230,157.64],[20211231,157.32],[20220103,157.28],[20220104,156.94],[20220105,156.49],[20220106,155.02],[20220107,154.56],[20220110,155.22],[20220111,154.55],[20220112,154.91],[20220113,154.77],[20220114,154.44],[20220117,154.35],[20220118,154.42],[20220119,154.83],[20220120,155.84],[20220121,156.54],[20220124,156.02],[20220125,156.42],[20220126,156.01],[20220127,156.74],[20220128,156.5],[20220131,155.62],[20220201,155.47],[20220202,155.59],[20220203,155.69],[20220204,155.7],[20220207,155.53],[20220208,155.03],[20220209,154.08],[20220210,154.13],[20220211,154.86],[20220214,154.46],[20220215,153.76],[20220216,154.17],[20220217,154.6],[20220218,155.02],[20220221,155.06],[20220222,155.21],[20220223,155.31],[20220224,154.87],[20220225,154.64],[20220228,154.34],[20220301,153.91],[20220302,153.31],[20220303,153.32],[20220304,152.9],[20220307,152.93],[20220308,152.21],[20220309,151.79],[20220310,151.81],[20220311,152.24],[20220314,152.35],[20220315,152.44],[20220316,152.23],[20220317,152.29],[20220318,152.42],[20220321,152.34],[20220322,152.95],[20220323,153.58],[20220324,153.38],[20220325,153.35],[20220328,153.37],[20220329,152.83],[20220330,153.66],[20220331,153.9],[20220401,154.28],[20220404,154.36],[20220405,155.03],[20220406,155.15],[20220407,155.05],[20220408,155.29],[20220411,155.52],[20220412,155.68],[20220413,155.58],[20220414,155.85],[20220419,155.11],[20220420,154.86],[20220421,154.69],[20220422,155.11],[20220425,154.64],[20220426,155.76],[20220427,156.23],[20220428,155.79],[20220429,156.33],[20220502,155.91],[20220503,155.55],[20220504,155.24],[20220505,155.98],[20220506,156.17],[20220509,157.14],[20220510,156.99],[20220511,157.5],[20220512,156.33],[20220513,155.65],[20220516,155.39],[20220517,154.76],[20220518,154.09],[20220519,153.6],[20220520,154.05],[20220523,154.08],[20220524,154.05],[20220525,153.44],[20220527,152.29],[20220530,152.34],[20220531,152.67],[20220601,152.78],[20220602,152.33],[20220603,152.53],[20220607,151.93],[20220608,152.72],[20220609,153.11],[20220610,154.01],[20220613,154.95],[20220614,155.11],[20220615,154.71],[20220616,155.54],[20220617,155.19],[20220620,155.29],[20220621,155.17],[20220622,155.32],[20220623,155.28],[20220624,155.84],[20220627,155.73],[20220628,155.86],[20220629,156.68],[20220630,157.09],[20220701,156.44],[20220704,156.49],[20220705,156.5],[20220706,156.48],[20220707,155.8],[20220708,155.49],[20220711,155.43],[20220712,154.42],[20220713,154.58],[20220715,154.05],[20220718,153.87],[20220719,153.61],[20220720,153.64],[20220721,154.32]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa"},"ts":[[20170722,648.75],[20170723,648.75],[20170724,648.2],[20170725,649.13],[20170726,651.05],[20170727,651.4],[20170728,648.29],[20170729,648.29],[20170730,648.29],[20170731,649.94],[20170801,650.78],[20170802,650.61],[20170803,649.5],[20170804,650.47],[20170805,650.47],[20170806,650.47],[20170807,651.69],[20170808,652.54],[20170809,651.13],[20170810,648.67],[20170811,644.55],[20170812,644.55],[20170813,644.55],[20170814,647.06],[20170815,647.75],[20170816,651.31],[20170817,650.98],[20170818,648.47],[20170819,648.47],[20170820,648.47],[20170821,647.2],[20170822,648.39],[20170823,648.22],[20170824,648.16],[20170825,648.29],[20170826,648.29],[20170827,648.29],[20170828,646.54],[20170829,641.23],[20170830,644.34],[20170831,648.39],[20170901,650.23],[20170902,650.23],[20170903,650.23],[20170904,649.43],[20170905,649.55],[20170906,649],[20170907,650.38],[20170908,650.69],[20170909,650.69],[20170910,650.69],[20170911,654.19],[20170912,657.45],[20170913,656.78],[20170914,658.32],[20170915,658.22],[20170916,658.22],[20170917,658.22],[20170918,658.98],[20170919,658.98],[20170920,658.85],[20170921,660.2],[20170922,660.56],[20170923,660.56],[20170924,660.56],[20170925,660.62],[20170926,660.99],[20170927,662.49],[20170928,663.31],[20170929,667.19],[20170930,667.19],[20171001,667.19],[20171002,669.42],[20171003,670.08],[20171004,670.93],[20171005,670.71],[20171006,670.01],[20171007,670.01],[20171008,670.01],[20171009,670.1],[20171010,669.7],[20171011,669.64],[20171012,670.36],[20171013,672.09],[20171014,672.09],[20171015,672.09],[20171016,672.56],[20171017,671.94],[20171018,672.86],[20171019,669.77],[20171020,670.61],[20171021,670.61],[20171022,670.61],[20171023,672.45],[20171024,671.06],[20171025,671.11],[20171026,672.07],[20171027,675.35],[20171028,675.35],[20171029,675.35],[20171030,676.71],[20171031,678.57],[20171101,680.5],[20171102,679.8],[20171103,680.27],[20171104,680.27],[20171105,680.27],[20171106,680.62],[20171107,680.39],[20171108,677.78],[20171109,673.42],[20171110,671.58],[20171111,671.58],[20171112,671.58],[20171113,668.27],[20171114,666.12],[20171115,662.68],[20171116,666.6],[20171117,665.96],[20171118,665.96],[20171119,665.96],[20171120,667.79],[20171121,670.51],[20171122,670.19],[20171123,669.59],[20171124,670.05],[20171125,670.05],[20171126,670.05],[20171127,667.99],[20171128,668.49],[20171129,669.81],[20171130,668.57],[20171201,665.71],[20171202,665.71],[20171203,665.71],[20171204,667.74],[20171205,666.59],[20171206,666.29],[20171207,667.23],[20171208,669.96],[20171209,669.96],[20171210,669.96],[20171211,669.63],[20171212,670.64],[20171213,671.12],[20171214,669.49],[20171215,668.22],[20171216,668.22],[20171217,668.22],[20171218,672.42],[20171219,673.17],[20171220,671.08],[20171221,670.52],[20171222,670.72],[20171223,670.72],[20171224,670.72],[20171225,670.72],[20171226,670.72],[20171227,670.72],[20171228,671.07],[20171229,671.42],[20171230,671.42],[20171231,671.42],[20180101,671.42],[20180102,670.3],[20180103,673.13],[20180104,676.15],[20180105,679.38],[20180106,679.38],[20180107,679.38],[20180108,680.64],[20180109,682.66],[20180110,681.23],[20180111,680.09],[20180112,680.2],[20180113,680.2],[20180114,680.2],[20180115,679.82],[20180116,680.51],[20180117,680.26],[20180118,680.88],[20180119,683.49],[20180120,683.49],[20180121,683.49],[20180122,684.36],[20180123,685.45],[20180124,685.16],[20180125,682.12],[20180126,683.46],[20180127,683.46],[20180128,683.46],[20180129,683.11],[20180130,680.34],[20180131,680.79],[20180201,681.17],[20180202,676.37],[20180203,676.37],[20180204,676.37],[20180205,669.2],[20180206,662.6],[20180207,665.99],[20180208,664.6],[20180209,657.75],[20180210,657.75],[20180211,657.75],[20180212,659.98],[20180213,659.16],[20180214,661.04],[20180215,664.78],[20180216,667.52],[20180217,667.52],[20180218,667.52],[20180219,667.82],[20180220,669.39],[20180221,670.04],[20180222,669.55],[20180223,670.44],[20180224,670.44],[20180225,670.44],[20180226,672.17],[20180227,671.37],[20180228,670.26],[20180301,666.45],[20180302,659.3],[20180303,659.3],[20180304,659.3],[20180305,659.68],[20180306,662.85],[20180307,663.06],[20180308,666.02],[20180309,669.3],[20180310,669.3],[20180311,669.3],[20180312,670.42],[20180313,669.3],[20180314,668.21],[20180315,669.21],[20180316,670.24],[20180317,670.24],[20180318,670.24],[20180319,667.84],[20180320,668.95],[20180321,669.35],[20180322,665.98],[20180323,661.78],[20180324,661.78],[20180325,661.78],[20180326,659.8],[20180327,660.79],[20180328,660.66],[20180329,661.38],[20180330,661.37],[20180331,661.37],[20180401,661.37],[20180402,661.18],[20180403,659.89],[20180404,657.57],[20180405,662.76],[20180406,663.69],[20180407,663.69],[20180408,663.69],[20180409,662.78],[20180410,664.97],[20180411,664.16],[20180412,665.94],[20180413,667.18],[20180414,667.18],[20180415,667.18],[20180416,666.34],[20180417,668.48],[20180418,669.43],[20180419,670.16],[20180420,670.18],[20180421,670.18],[20180422,670.18],[20180423,671.07],[20180424,671.26],[20180425,668.55],[20180426,669.71],[20180427,670.92],[20180428,670.92],[20180429,670.92],[20180430,673.12],[20180501,672.96],[20180502,674.82],[20180503,674.95],[20180504,675.89],[20180505,675.89],[20180506,675.89],[20180507,677.88],[20180508,679.26],[20180509,681.15],[20180510,681.51],[20180511,682.22],[20180512,682.22],[20180513,682.22],[20180514,681.82],[20180515,682.98],[20180516,683.7],[20180517,684.51],[20180518,684.92],[20180519,684.92],[20180520,684.92],[20180521,685.29],[20180522,686.16],[20180523,683.75],[20180524,683.34],[20180525,683.69],[20180526,683.69],[20180527,683.69],[20180528,683.37],[20180529,679.53],[20180530,678.82],[20180531,680.1],[20180601,681.8],[20180602,681.8],[20180603,681.8],[20180604,682.25],[20180605,683.24],[20180606,682.64],[20180607,682.32],[20180608,682.12],[20180609,682.12],[20180610,682.12],[20180611,682.6],[20180612,683.14],[20180613,684.13],[20180614,686.71],[20180615,686.27],[20180616,686.27],[20180617,686.27],[20180618,683.15],[20180619,680],[20180620,680.38],[20180621,678.9],[20180622,678.96],[20180623,678.96],[20180624,678.96],[20180625,674.78],[20180626,672.8],[20180627,673.86],[20180628,671.72],[20180629,672.17],[20180630,672.17],[20180701,672.17],[20180702,670.77],[20180703,672.73],[20180704,673.02],[20180705,673.12],[20180706,673.69],[20180707,673.69],[20180708,673.69],[20180709,675.58],[20180710,677.42],[20180711,674.17],[20180712,676.3],[20180713,677.11],[20180714,677.11],[20180715,677.11],[20180716,676.96],[20180717,676.72],[20180718,679.18],[20180719,678.3],[20180720,677.01],[20180721,677.01],[20180722,677.01],[20180723,675.76],[20180724,677.59],[20180725,678.21],[20180726,678.98],[20180727,680.29],[20180728,680.29],[20180729,680.29],[20180730,679.21],[20180731,680.44],[20180801,680.09],[20180802,678.26],[20180803,678.9],[20180804,678.9],[20180805,678.9],[20180806,679.89],[20180807,680.19],[20180808,679.15],[20180809,679.12],[20180810,677.95],[20180811,677.95],[20180812,677.95],[20180813,677.24],[20180814,677.23],[20180815,675.93],[20180816,674.06],[20180817,673.68],[20180818,673.68],[20180819,673.68],[20180820,675.43],[20180821,676.09],[20180822,676.01],[20180823,676.77],[20180824,677],[20180825,677],[20180826,677],[20180827,678.3],[20180828,679.1],[20180829,679.98],[20180830,680.76],[20180831,678.77],[20180901,678.77],[20180902,678.77],[20180903,679.01],[20180904,677.01],[20180905,673.59],[20180906,672.28],[20180907,671.91],[20180908,671.91],[20180909,671.91],[20180910,672.86],[20180911,673.12],[20180912,675.11],[20180913,675.02],[20180914,674.92],[20180915,674.92],[20180916,674.92],[20180917,675.25],[20180918,675.94],[20180919,676.61],[20180920,677.76],[20180921,678.01],[20180922,678.01],[20180923,678.01],[20180924,676.98],[20180925,677.63],[20180926,678.43],[20180927,678.88],[20180928,678.07],[20180929,678.07],[20180930,678.07],[20181001,677.99],[20181002,676.92],[20181003,678.02],[20181004,675.3],[20181005,672.16],[20181006,672.16],[20181007,672.16],[20181008,668.57],[20181009,666.98],[20181010,661.34],[20181011,655.01],[20181012,655.26],[20181013,655.26],[20181014,655.26],[20181015,653.13],[20181016,657.54],[20181017,658.12],[20181018,656.88],[20181019,654.63],[20181020,654.63],[20181021,654.63],[20181022,653.01],[20181023,647.02],[20181024,645.55],[20181025,646.08],[20181026,643.6],[20181027,643.6],[20181028,643.6],[20181029,645.24],[20181030,644.98],[20181031,647.96],[20181101,649.03],[20181102,653.19],[20181103,653.19],[20181104,653.19],[20181105,653.05],[20181106,651.59],[20181107,654.2],[20181108,655.5],[20181109,653.89],[20181110,653.89],[20181111,653.89],[20181112,651],[20181113,651.33],[20181114,650.51],[20181115,646.93],[20181116,645.35],[20181117,645.35],[20181118,645.35],[20181119,642.29],[20181120,636.63],[20181121,637.47],[20181122,637.68],[20181123,637.82],[20181124,637.82],[20181125,637.82],[20181126,640.74],[20181127,639.97],[20181128,640.9],[20181129,640.94],[20181130,638.37],[20181201,638.37],[20181202,638.37],[20181203,642.14],[20181204,640.01],[20181205,637.4],[20181206,630],[20181207,629.94],[20181208,629.94],[20181209,629.94],[20181210,625.34],[20181211,627.15],[20181212,631.1],[20181213,631.63],[20181214,630.27],[20181215,630.27],[20181216,630.27],[20181217,626.18],[20181218,624.59],[20181219,624.12],[20181220,620.96],[20181221,619.21],[20181222,619.21],[20181223,619.21],[20181224,618.79],[20181225,618.79],[20181226,618.72],[20181227,616.61],[20181228,618.88],[20181229,618.88],[20181230,618.88],[20181231,618.78],[20190101,618.78],[20190102,618.89],[20190103,617.46],[20190104,621.76],[20190105,621.76],[20190106,621.76],[20190107,623.34],[20190108,626.14],[20190109,628.59],[20190110,628.42],[20190111,629.44],[20190112,629.44],[20190113,629.44],[20190114,628.51],[20190115,629.3],[20190116,631.47],[20190117,632.12],[20190118,636.22],[20190119,636.22],[20190120,636.22],[20190121,636.92],[20190122,636.74],[20190123,637.7],[20190124,637.67],[20190125,640.37],[20190126,640.37],[20190127,640.37],[20190128,638.12],[20190129,639.35],[20190130,640.04],[20190131,643.39],[20190201,643.94],[20190202,643.94],[20190203,643.94],[20190204,644.35],[20190205,646.85],[20190206,648.14],[20190207,645.78],[20190208,643.33],[20190209,643.33],[20190210,643.33],[20190211,644.58],[20190212,646.09],[20190213,648.17],[20190214,647.61],[20190215,650.25],[20190216,650.25],[20190217,650.25],[20190218,651.49],[20190219,651.55],[20190220,652.65],[20190221,652.74],[20190222,653.86],[20190223,653.86],[20190224,653.86],[20190225,654.2],[20190226,655.5],[20190227,654.97],[20190228,654.22],[20190301,656.2],[20190302,656.2],[20190303,656.2],[20190304,657.45],[20190305,657.07],[20190306,657.74],[20190307,656.38],[20190308,654.29],[20190309,654.29],[20190310,654.29],[20190311,654.84],[20190312,655.34],[20190313,656.45],[20190314,659.02],[20190315,660.51],[20190316,660.51],[20190317,660.51],[20190318,661.17],[20190319,662.75],[20190320,661.2],[20190321,660.3],[20190322,658.71],[20190323,658.71],[20190324,658.71],[20190325,656.78],[20190326,658.42],[20190327,659.08],[20190328,658.99],[20190329,658.99],[20190330,658.99],[20190331,658.99],[20190401,661.65],[20190402,663.59],[20190403,665.94],[20190404,666.32],[20190405,666.17],[20190406,666.17],[20190407,666.17],[20190408,665.81],[20190409,664.24],[20190410,664.47],[20190411,665.5],[20190412,666.37],[20190413,666.37],[20190414,666.37],[20190415,667],[20190416,668],[20190417,668.7],[20190418,669.85],[20190419,669.85],[20190420,669.85],[20190421,669.85],[20190422,669.84],[20190423,670.12],[20190424,671.03],[20190425,670.63],[20190426,670.8],[20190427,670.8],[20190428,670.8],[20190429,671.09],[20190430,673.07],[20190501,672.98],[20190502,672.58],[20190503,673.5],[20190504,673.5],[20190505,673.5],[20190506,671.23],[20190507,668.74],[20190508,667.55],[20190509,666.44],[20190510,665.3],[20190511,665.3],[20190512,665.3],[20190513,662.47],[20190514,663.6],[20190515,665.88],[20190516,668.3],[20190517,669.35],[20190518,669.35],[20190519,669.35],[20190520,667.17],[20190521,667.83],[20190522,668.49],[20190523,665.33],[20190524,665.94],[20190525,665.94],[20190526,665.94],[20190527,666.27],[20190528,666.81],[20190529,663.19],[20190530,663.82],[20190531,660.13],[20190601,660.13],[20190602,660.13],[20190603,659.97],[20190604,661],[20190605,662.61],[20190606,663.56],[20190607,665.99],[20190608,665.99],[20190609,665.99],[20190610,665.71],[20190611,667.81],[20190612,667.56],[20190613,668.29],[20190614,667.17],[20190615,667.17],[20190616,667.17],[20190617,666.58],[20190618,669.22],[20190619,670.36],[20190620,671.07],[20190621,670.33],[20190622,670.33],[20190623,670.33],[20190624,669.88],[20190625,669.55],[20190626,668.86],[20190627,668.45],[20190628,670.89],[20190629,670.89],[20190630,670.89],[20190701,673.4],[20190702,674.24],[20190703,675.98],[20190704,676.88],[20190705,674.65],[20190706,674.65],[20190707,674.65],[20190708,673.71],[20190709,672.28],[20190710,672.1],[20190711,672.17],[20190712,672.13],[20190713,672.13],[20190714,672.13],[20190715,672.29],[20190716,673.36],[20190717,673.08],[20190718,672.18],[20190719,672.31],[20190720,672.31],[20190721,672.31],[20190722,672.87],[20190723,674.42],[20190724,676.78],[20190725,675.87],[20190726,677.66],[20190727,677.66],[20190728,677.66],[20190729,677.52],[20190730,674.84],[20190731,674.87],[20190801,676.02],[20190802,671.81],[20190803,671.81],[20190804,671.81],[20190805,665.63],[20190806,662.1],[20190807,661.53],[20190808,665.68],[20190809,664.39],[20190810,664.39],[20190811,664.39],[20190812,663.2],[20190813,663.43],[20190814,660.87],[20190815,660.93],[20190816,661.96],[20190817,661.96],[20190818,661.96],[20190819,664.15],[20190820,664.25],[20190821,666.46],[20190822,666.06],[20190823,665.63],[20190824,665.63],[20190825,665.63],[20190826,664.44],[20190827,665.39],[20190828,664.48],[20190829,667.08],[20190830,668.15],[20190831,668.15],[20190901,668.15],[20190902,669.13],[20190903,668.09],[20190904,670.01],[20190905,672.57],[20190906,673.22],[20190907,673.22],[20190908,673.22],[20190909,673.17],[20190910,671.43],[20190911,673.2],[20190912,674.66],[20190913,675.19],[20190914,675.19],[20190915,675.19],[20190916,674.81],[20190917,674.37],[20190918,674.83],[20190919,676.33],[20190920,677.62],[20190921,677.62],[20190922,677.62],[20190923,675.5],[20190924,675.31],[20190925,672.58],[20190926,674.4],[20190927,675.11],[20190928,675.11],[20190929,675.11],[20190930,677.4],[20191001,675.66],[20191002,669.58],[20191003,668.49],[20191004,669.21],[20191005,669.21],[20191006,669.21],[20191007,670.68],[20191008,668.55],[20191009,669.27],[20191010,670.44],[20191011,677.12],[20191012,677.12],[20191013,677.12],[20191014,676.6],[20191015,679.84],[20191016,680.29],[20191017,680.56],[20191018,679.93],[20191019,679.93],[20191020,679.93],[20191021,680.52],[20191022,681.12],[20191023,680.14],[20191024,681.47],[20191025,681.91],[20191026,681.91],[20191027,681.91],[20191028,683.25],[20191029,683.39],[20191030,684.11],[20191031,681.17],[20191101,681.87],[20191102,681.87],[20191103,681.87],[20191104,684.64],[20191105,684.92],[20191106,685.57],[20191107,686.56],[20191108,687],[20191109,687],[20191110,687],[20191111,687.22],[20191112,687.67],[20191113,687.03],[20191114,687.09],[20191115,687.68],[20191116,687.68],[20191117,687.68],[20191118,688.07],[20191119,688.65],[20191120,686.78],[20191121,685.27],[20191122,686.69],[20191123,686.69],[20191124,686.69],[20191125,689.72],[20191126,693.57],[20191127,694.82],[20191128,694.77],[20191129,695.63],[20191130,695.63],[20191201,695.63],[20191202,692.16],[20191203,689.09],[20191204,691.79],[20191205,692.59],[20191206,694.89],[20191207,694.89],[20191208,694.89],[20191209,694.94],[20191210,693.93],[20191211,694.55],[20191212,695.47],[20191213,700.07],[20191214,700.07],[20191215,700.07],[20191216,704.31],[20191217,702.9],[20191218,702.54],[20191219,702.86],[20191220,705.37],[20191221,705.37],[20191222,705.37],[20191223,705.8],[20191224,706.27],[20191225,706.27],[20191226,706.27],[20191227,706.89],[20191228,706.89],[20191229,706.89],[20191230,705.32],[20191231,704.92],[20200101,704.92],[20200102,707.07],[20200103,705.95],[20200104,705.95],[20200105,705.95],[20200106,704.06],[20200107,705.54],[20200108,707.34],[20200109,708.49],[20200110,709.3],[20200111,709.3],[20200112,709.3],[20200113,708.53],[20200114,709.21],[20200115,709.44],[20200116,710.19],[20200117,713.81],[20200118,713.81],[20200119,713.81],[20200120,713.93],[20200121,713.01],[20200122,714.56],[20200123,711.99],[20200124,714.94],[20200125,714.94],[20200126,714.94],[20200127,708.02],[20200128,709.24],[20200129,711.01],[20200130,708.96],[20200131,706.49],[20200201,706.49],[20200202,706.49],[20200203,706.44],[20200204,710.88],[20200205,715.32],[20200206,716.06],[20200207,715.84],[20200208,715.84],[20200209,715.84],[20200210,715.82],[20200211,719.23],[20200212,720.96],[20200213,721.21],[20200214,722.09],[20200215,722.09],[20200216,722.09],[20200217,723.13],[20200218,722.18],[20200219,723.88],[20200220,721.69],[20200221,720.74],[20200222,720.74],[20200223,720.74],[20200224,707.5],[20200225,702.13],[20200226,698.46],[20200227,687.76],[20200228,671.56],[20200229,671.56],[20200301,671.56],[20200302,669.08],[20200303,675.66],[20200304,677.92],[20200305,673.11],[20200306,661.73],[20200307,661.73],[20200308,661.73],[20200309,643.19],[20200310,640.62],[20200311,636.29],[20200312,611.1],[20200313,609.59],[20200314,609.59],[20200315,609.59],[20200316,589.66],[20200317,587.66],[20200318,576.05],[20200319,574.92],[20200320,587.05],[20200321,587.05],[20200322,587.05],[20200323,577.34],[20200324,592.32],[20200325,603.11],[20200326,609.52],[20200327,606.91],[20200328,606.91],[20200329,606.91],[20200330,608.85],[20200331,607.29],[20200401,602.62],[20200402,601.95],[20200403,602.34],[20200404,602.34],[20200405,602.34],[20200406,609.98],[20200407,616.65],[20200408,616.8],[20200409,622.41],[20200410,622.39],[20200411,622.39],[20200412,622.39],[20200413,622.26],[20200414,624.01],[20200415,617.59],[20200416,617.48],[20200417,624.4],[20200418,624.4],[20200419,624.4],[20200420,624.79],[20200421,618.62],[20200422,620.17],[20200423,623.44],[20200424,623.24],[20200425,623.24],[20200426,623.24],[20200427,626.51],[20200428,630.37],[20200429,635.04],[20200430,634.99],[20200501,634.04],[20200502,634.04],[20200503,634.04],[20200504,626.69],[20200505,629.39],[20200506,630.12],[20200507,632.61],[20200508,634.78],[20200509,634.78],[20200510,634.78],[20200511,633.34],[20200512,633.59],[20200513,629.1],[20200514,623.52],[20200515,625.91],[20200516,625.91],[20200517,625.91],[20200518,632.32],[20200519,632.76],[20200520,634.76],[20200521,633.89],[20200522,635],[20200523,635],[20200524,635],[20200525,638.69],[20200526,642.85],[20200527,641.55],[20200528,644.75],[20200529,643.1],[20200530,643.1],[20200531,643.1],[20200601,644.12],[20200602,649.59],[20200603,654.18],[20200604,653.71],[20200605,656.89],[20200606,656.89],[20200607,656.89],[20200608,656.74],[20200609,653.19],[20200610,652.4],[20200611,644.67],[20200612,643.75],[20200613,643.75],[20200614,643.75],[20200615,641.81],[20200616,649.84],[20200617,652.93],[20200618,652.79],[20200619,653.85],[20200620,653.85],[20200621,653.85],[20200622,653.4],[20200623,654.54],[20200624,650.18],[20200625,650.25],[20200626,651.12],[20200627,651.12],[20200628,651.12],[20200629,649.41],[20200630,647.25],[20200701,649.91],[20200702,653.81],[20200703,654.52],[20200704,654.52],[20200705,654.52],[20200706,656.71],[20200707,655.85],[20200708,654.27],[20200709,654.01],[20200710,655.16],[20200711,655.16],[20200712,655.16],[20200713,656.26],[20200714,653.19],[20200715,656.57],[20200716,655.88],[20200717,656.86],[20200718,656.86],[20200719,656.86],[20200720,658.94],[20200721,661.16],[20200722,658.59],[20200723,658.4],[20200724,653.37],[20200725,653.37],[20200726,653.37],[20200727,651.78],[20200728,651.98],[20200729,653.22],[20200730,647.97],[20200731,645.52],[20200801,645.52],[20200802,645.52],[20200803,649.41],[20200804,649.38],[20200805,651.81],[20200806,650.78],[20200807,651.08],[20200808,651.08],[20200809,651.08],[20200810,652.33],[20200811,655.7],[20200812,657.07],[20200813,656.62],[20200814,654.11],[20200815,654.11],[20200816,654.11],[20200817,654.95],[20200818,654.46],[20200819,654.81],[20200820,653.52],[20200821,654.07],[20200822,654.07],[20200823,654.07],[20200824,656.83],[20200825,657.61],[20200826,660.85],[20200827,661.5],[20200828,660.8],[20200829,660.8],[20200830,660.8],[20200831,659.87],[20200901,658.99],[20200902,663.89],[20200903,661.05],[20200904,656.98],[20200905,656.98],[20200906,656.98],[20200907,658.59],[20200908,654.7],[20200909,657.4],[20200910,657.22],[20200911,656.22],[20200912,656.22],[20200913,656.22],[20200914,657.2],[20200915,659.27],[20200916,661.54],[20200917,659.72],[20200918,659.1],[20200919,659.1],[20200920,659.1],[20200921,650.45],[20200922,650.23],[20200923,651.92],[20200924,650.25],[20200925,649.87],[20200926,649.87],[20200927,649.87],[20200928,655.48],[20200929,655.17],[20200930,655.81],[20201001,657.86],[20201002,656.7],[20201003,656.7],[20201004,656.7],[20201005,659.37],[20201006,659.11],[20201007,658.76],[20201008,661.26],[20201009,662.58],[20201010,662.58],[20201011,662.58],[20201012,665.48],[20201013,664.58],[20201014,664.79],[20201015,659.29],[20201016,661.96],[20201017,661.96],[20201018,661.96],[20201019,661.44],[20201020,660.04],[20201021,657.87],[20201022,657.32],[20201023,657.93],[20201024,657.93],[20201025,657.93],[20201026,653],[20201027,649.54],[20201028,640.77],[20201029,639.72],[20201030,637.87],[20201031,637.87],[20201101,637.87],[20201102,641.76],[20201103,646.76],[20201104,652.8],[20201105,657.65],[20201106,658.14],[20201107,658.14],[20201108,658.14],[20201109,664.74],[20201110,664.11],[20201111,667.48],[20201112,667.11],[20201113,667.94],[20201114,667.94],[20201115,667.94],[20201116,670.53],[20201117,669.6],[20201118,671.76],[20201119,671.65],[20201120,673.39],[20201121,673.39],[20201122,673.39],[20201123,674.39],[20201124,676.1],[20201125,675.97],[20201126,675.55],[20201127,676.85],[20201128,676.85],[20201129,676.85],[20201130,679.53],[20201201,681.97],[20201202,680.71],[20201203,680.69],[20201204,683.02],[20201205,683.02],[20201206,683.02],[20201207,681.86],[20201208,681.75],[20201209,683.7],[20201210,681.34],[20201211,678.26],[20201212,678.26],[20201213,678.26],[20201214,680.9],[20201215,682.03],[20201216,685.17],[20201217,687.36],[20201218,687.25],[20201219,687.25],[20201220,687.25],[20201221,680.78],[20201222,683.88],[20201223,687.41],[20201224,689.25],[20201225,689.25],[20201226,689.25],[20201227,689.25],[20201228,691.64],[20201229,692.99],[20201230,693.09],[20201231,693.38],[20210101,693.38],[20210102,693.38],[20210103,693.38],[20210104,695.96],[20210105,695.36],[20210106,696.39],[20210107,700.68],[20210108,703.32],[20210109,703.32],[20210110,703.32],[20210111,701.59],[20210112,702.12],[20210113,702.31],[20210114,703.73],[20210115,700.81],[20210116,700.81],[20210117,700.81],[20210118,701.77],[20210119,701.67],[20210120,704.94],[20210121,705.23],[20210122,702.86],[20210123,702.86],[20210124,702.86],[20210125,699.32],[20210126,698.54],[20210127,691.28],[20210128,692.58],[20210129,690.27],[20210130,690.27],[20210131,690.27],[20210201,694.57],[20210202,700.26],[20210203,702.22],[20210204,704.42],[20210205,706.47],[20210206,706.47],[20210207,706.47],[20210208,708.11],[20210209,707.34],[20210210,706.91],[20210211,708.22],[20210212,710.14],[20210213,710.14],[20210214,710.14],[20210215,714.41],[20210216,714.89],[20210217,712.28],[20210218,709.45],[20210219,710.69],[20210220,710.69],[20210221,710.69],[20210222,709.78],[20210223,707.07],[20210224,709.37],[20210225,709.28],[20210226,707.47],[20210227,707.47],[20210228,707.47],[20210301,712.18],[20210302,712.91],[20210303,712.94],[20210304,709.74],[20210305,708.33],[20210306,708.33],[20210307,708.33],[20210308,712.39],[20210309,717.02],[20210310,718.25],[20210311,720.91],[20210312,721.02],[20210313,721.02],[20210314,721.02],[20210315,721.68],[20210316,723.88],[20210317,723.5],[20210318,724.35],[20210319,722.74],[20210320,722.74],[20210321,722.74],[20210322,721.85],[20210323,720.33],[20210324,720.11],[20210325,719.06],[20210326,723.48],[20210327,723.48],[20210328,723.48],[20210329,724.17],[20210330,726.19],[20210331,728.01],[20210401,731.04],[20210402,731.05],[20210403,731.05],[20210404,731.05],[20210405,731.44],[20210406,734.58],[20210407,733.77],[20210408,735.28],[20210409,736.2],[20210410,736.2],[20210411,736.2],[20210412,735.04],[20210413,736.39],[20210414,736.82],[20210415,738.48],[20210416,741.58],[20210417,741.58],[20210418,741.58],[20210419,741.44],[20210420,735.7],[20210421,735.77],[20210422,737.14],[20210423,738.24],[20210424,738.24],[20210425,738.24],[20210426,739.66],[20210427,739.29],[20210428,740.2],[20210429,739.48],[20210430,739.56],[20210501,739.56],[20210502,739.56],[20210503,740.59],[20210504,737.73],[20210505,741.59],[20210506,741.45],[20210507,744.24],[20210508,744.24],[20210509,744.24],[20210510,744.33],[20210511,738.98],[20210512,737.99],[20210513,737.44],[20210514,740.63],[20210515,740.63],[20210516,740.63],[20210517,740.81],[20210518,741.54],[20210519,737.47],[20210520,740.57],[20210521,743.7],[20210522,743.7],[20210523,743.7],[20210524,743.62],[20210525,744.49],[20210526,744.63],[20210527,746.32],[20210528,748.94],[20210529,748.94],[20210530,748.94],[20210531,749.46],[20210601,751.57],[20210602,751.92],[20210603,751.06],[20210604,753.03],[20210605,753.03],[20210606,753.03],[20210607,754.35],[20210608,753.66],[20210609,752.87],[20210610,752.82],[20210611,756.2],[20210612,756.2],[20210613,756.2],[20210614,756.49],[20210615,756.98],[20210616,756.88],[20210617,757.1],[20210618,753.15],[20210619,753.15],[20210620,753.15],[20210621,753.67],[20210622,755.12],[20210623,755.06],[20210624,756.78],[20210625,757.76],[20210626,757.76],[20210627,757.76],[20210628,756.72],[20210629,757.23],[20210630,755.61],[20210701,756.89],[20210702,759.22],[20210703,759.22],[20210704,759.22],[20210705,760.88],[20210706,761.15],[20210707,762.16],[20210708,755.58],[20210709,758.46],[20210710,758.46],[20210711,758.46],[20210712,760.17],[20210713,761.61],[20210714,761.73],[20210715,758.88],[20210716,756.21],[20210717,756.21],[20210718,756.21],[20210719,748.27],[20210720,748.67],[20210721,755.04],[20210722,759.41],[20210723,763.18],[20210724,763.18],[20210725,763.18],[20210726,764.27],[20210727,761.33],[20210728,763.37],[20210729,765.42],[20210730,764.6],[20210731,764.6],[20210801,764.6],[20210802,765.83],[20210803,766.95],[20210804,770.04],[20210805,772.06],[20210806,771.7],[20210807,771.7],[20210808,771.7],[20210809,772.49],[20210810,774.05],[20210811,774.85],[20210812,776.03],[20210813,776.34],[20210814,776.34],[20210815,776.34],[20210816,774.56],[20210817,773.86],[20210818,775.04],[20210819,770.38],[20210820,770.64],[20210821,770.64],[20210822,770.64],[20210823,772.91],[20210824,773.73],[20210825,774.43],[20210826,773.34],[20210827,774.82],[20210828,774.82],[20210829,774.82],[20210830,775.62],[20210831,774.71],[20210901,775.94],[20210902,776.71],[20210903,775.56],[20210904,775.56],[20210905,775.56],[20210906,777.61],[20210907,776.5],[20210908,773.84],[20210909,773.86],[20210910,774.16],[20210911,774.16],[20210912,774.16],[20210913,773.97],[20210914,773.5],[20210915,771.62],[20210916,773.95],[20210917,771.82],[20210918,771.82],[20210919,771.82],[20210920,764.82],[20210921,767.23],[20210922,770.26],[20210923,774.24],[20210924,771.62],[20210925,771.62],[20210926,771.62],[20210927,769.74],[20210928,762.18],[20210929,763.53],[20210930,764.83],[20211001,764.32],[20211002,764.32],[20211003,764.32],[20211004,762.73],[20211005,765.32],[20211006,763.08],[20211007,767.57],[20211008,767.44],[20211009,767.44],[20211010,767.44],[20211011,766.43],[20211012,766.2],[20211013,768.4],[20211014,773.03],[20211015,775.97],[20211016,775.97],[20211017,775.97],[20211018,775.4],[20211019,775.86],[20211020,775.63],[20211021,776.44],[20211022,777.97],[20211023,777.97],[20211024,777.97],[20211025,777.79],[20211026,779.28],[20211027,777.92],[20211028,778.32],[20211029,778.37],[20211030,778.37],[20211031,778.37],[20211101,779.44],[20211102,781.21],[20211103,783.33],[20211104,785.27],[20211105,786.37],[20211106,786.37],[20211107,786.37],[20211108,785.81],[20211109,785.7],[20211110,784.69],[20211111,786.64],[20211112,787.96],[20211113,787.96],[20211114,787.96],[20211115,789.3],[20211116,790.8],[20211117,790.94],[20211118,790.65],[20211119,789.69],[20211120,789.69],[20211121,789.69],[20211122,788.24],[20211123,784.05],[20211124,782.59],[20211125,783.64],[20211126,773],[20211127,773],[20211128,773],[20211129,773.45],[20211130,768.19],[20211201,772.91],[20211202,771.18],[20211203,769.96],[20211204,769.96],[20211205,769.96],[20211206,772.02],[20211207,780.58],[20211208,779.73],[20211209,779.01],[20211210,778.73],[20211211,778.73],[20211212,778.73],[20211213,777.4],[20211214,773.76],[20211215,773.69],[20211216,776.08],[20211217,772.67],[20211218,772.67],[20211219,772.67],[20211220,769.12],[20211221,772.7],[20211222,776.19],[20211223,779.78],[20211224,779.67],[20211225,779.67],[20211226,779.67],[20211227,781.54],[20211228,783.59],[20211229,783.85],[20211230,785.09],[20211231,786.32],[20220101,786.32],[20220102,786.32],[20220103,786.46],[20220104,789.82],[20220105,788.72],[20220106,783.6],[20220107,782.09],[20220108,782.09],[20220109,782.09],[20220110,777.04],[20220111,777.88],[20220112,781.32],[20220113,779.42],[20220114,776.05],[20220115,776.05],[20220116,776.05],[20220117,777.54],[20220118,773.35],[20220119,775.39],[20220120,775.25],[20220121,769.06],[20220122,769.06],[20220123,769.06],[20220124,755.74],[20220125,754.56],[20220126,760.37],[20220127,762.28],[20220128,760.61],[20220129,760.61],[20220130,760.61],[20220131,764.83],[20220201,768.31],[20220202,770.62],[20220203,765.68],[20220204,758.9],[20220205,758.9],[20220206,758.9],[20220207,758.81],[20220208,758.89],[20220209,764.74],[20220210,764.26],[20220211,761.7],[20220212,761.7],[20220213,761.7],[20220214,756.02],[20220215,759.55],[20220216,759.45],[20220217,757.93],[20220218,756.17],[20220219,756.17],[20220220,756.17],[20220221,751.72],[20220222,750.26],[20220223,749.28],[20220224,739.35],[20220225,746.68],[20220226,746.68],[20220227,746.68],[20220228,747.39],[20220301,741.96],[20220302,741.71],[20220303,739.53],[20220304,727.19],[20220305,727.19],[20220306,727.19],[20220307,718.05],[20220308,714.3],[20220309,726.71],[20220310,725.11],[20220311,728.59],[20220312,728.59],[20220313,728.59],[20220314,733.55],[20220315,732.8],[20220316,741.87],[20220317,743.89],[20220318,747.14],[20220319,747.14],[20220320,747.14],[20220321,749.26],[20220322,752.52],[20220323,750.37],[20220324,749.56],[20220325,750.97],[20220326,750.97],[20220327,750.97],[20220328,751.67],[20220329,755.53],[20220330,753.55],[20220331,753.02],[20220401,753.58],[20220402,753.58],[20220403,753.58],[20220404,756.08],[20220405,756.24],[20220406,751.21],[20220407,751.52],[20220408,754.14],[20220409,754.14],[20220410,754.14],[20220411,753.23],[20220412,753.04],[20220413,753.88],[20220414,755.3],[20220415,755.28],[20220416,755.28],[20220417,755.28],[20220418,755.27],[20220419,754.87],[20220420,757.52],[20220421,758.02],[20220422,753.38],[20220423,753.38],[20220424,753.38],[20220425,748.14],[20220426,747.18],[20220427,747.27],[20220428,750.79],[20220429,753.5],[20220430,753.5],[20220501,753.5],[20220502,750.26],[20220503,748.45],[20220504,747.46],[20220505,745.65],[20220506,737.34],[20220507,737.34],[20220508,737.34],[20220509,734.58],[20220510,730.16],[20220511,733.3],[20220512,731.66],[20220513,736.73],[20220514,736.73],[20220515,736.73],[20220516,737.12],[20220517,741.52],[20220518,738.12],[20220519,734.16],[20220520,736.2],[20220521,736.2],[20220522,736.2],[20220523,738.63],[20220524,735.15],[20220525,736.26],[20220526,737.16],[20220527,743.34],[20220528,743.34],[20220529,743.34],[20220530,745.01],[20220531,743.41],[20220601,742.11],[20220602,743.95],[20220603,743.72],[20220604,743.72],[20220605,743.72],[20220606,744.22],[20220607,744.65],[20220608,742.78],[20220609,739.32],[20220610,732.82],[20220611,732.82],[20220612,732.82],[20220613,724.07],[20220614,720.47],[20220615,722.29],[20220616,717.57],[20220617,715.94],[20220618,715.94],[20220619,715.94],[20220620,715.74],[20220621,718.15],[20220622,715.83],[20220623,714.76],[20220624,718.55],[20220625,718.55],[20220626,718.55],[20220627,720.43],[20220628,722.15],[20220629,720.56],[20220630,714.76],[20220701,713.04],[20220702,713.04],[20220703,713.04],[20220704,714.11],[20220705,710.43],[20220706,713.11],[20220707,717.81],[20220708,720.35],[20220709,720.35],[20220710,720.35],[20220711,720.2],[20220712,720.43],[20220713,719.22],[20220714,716.19],[20220715,719.38],[20220716,719.38],[20220717,719.38],[20220718,721.58],[20220719,723.74],[20220720,724.93],[20220721,727.51],[20220722,729.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.141,81€ |
| 2019 | 1.112,90€ |
| 2020 | 1.211,47€ |
| 2021 | 1.315,04€ |
| 2022 | 1.374,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,60% |
| 3 M | 0,95% |
| 6 M | 0,01% |
| lfd. Jahr | -0,52% |
| 1 Jahr | 4,54% |
| 3 Jahre | 23,94% |
| 5 Jahre | 37,93% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,99% |
| Wertentwicklung seit Auflage | 56,50% |
Ziel des Fonds ist es, seinen Referenzindikator zu übertreffen. Der Fonds baut ein Portfolio aus Long- und Short-Positionen in Finanzinstrumenten auf. Mindestens 50% des Nettovermögens des Fonds werden in Aktien von Unternehmen mit kleiner, mittlerer und großer Marktkapitalisierung aus Ländern der Europäischen Union, der Schweiz, Island und Norwegen investiert. Der verbleibende Anteil kann in Aktien von Emittenten außerhalb des Europäischen Wirtschaftsraums investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 14.1812 | 3.728000 |
| 07.2018 - 07.2019 | -2.5318 | 0.208800 |
| 07.2019 - 07.2020 | 8.8563 | -3.170900 |
| 07.2020 - 07.2021 | 8.5491 | 16.251500 |
| 07.2021 - 07.2022 | 4.5424 | -6.677700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,09% | 8,57% | 7,31% | k.A. |
| Sharpe Ratio | 0,95 | 0,71 | 0,92 | k.A. |
| Tracking Error | 6,01% | 9,09% | 8,69% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,51 | 0,45 | 0,34 | k.A. |
| Treynor Ratio | 11,25 | 13,67 | 19,68 | k.A. |
Die 10 größten Wertpapierbestände (19. 08. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 08. 2022)
| Europa | 100,00% |
Branchenverteilung (19. 08. 2022)
| Divers | 100,00% |
Assetverteilung (19. 08. 2022)
| gemischt | 100,00% |
Währungsverteilung (19. 08. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2767KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 168KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7300KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2566KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,79% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
| Fondsmanager: | Herr Malte Heininger |
| Fondsgesellschaft: | CARMIGNAC GESTION LUXEMBOURG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.11.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.033,00 Mio. EUR |