Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J2SC
ISIN: LU0807689152
Aktienfonds All Cap, Europa
Aktueller Preis (26. 07. 2024)
227,92 €
-0,92 € / -0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0807689152","name":"Carmignac Portfolio Grande Europe Income A EUR","currency":"EUR"},"ts":[[20190726,155.32],[20190729,155.72],[20190730,153.28],[20190731,154.08],[20190801,155.97],[20190802,151.75],[20190805,147.63],[20190806,147.53],[20190807,148.97],[20190808,151.55],[20190809,150.07],[20190812,149.19],[20190813,149.98],[20190814,147.46],[20190816,149.02],[20190819,150.36],[20190820,149.84],[20190821,151.84],[20190822,150.32],[20190823,149.43],[20190826,149.35],[20190827,150.46],[20190828,149.87],[20190829,150.95],[20190830,152],[20190902,152.47],[20190903,152.17],[20190904,153.55],[20190905,154.89],[20190906,155.33],[20190909,154.27],[20190910,153.84],[20190911,155.36],[20190912,155.83],[20190913,156.3],[20190916,155.48],[20190917,155.84],[20190918,155.76],[20190919,156.48],[20190920,156.45],[20190923,155.36],[20190924,155.8],[20190925,154.37],[20190926,155.2],[20190927,155.32],[20190930,155.5],[20191001,153.49],[20191002,150],[20191003,150.7],[20191004,152.37],[20191007,153.2],[20191008,151.45],[20191009,152.46],[20191010,152.88],[20191011,156.27],[20191014,156.13],[20191015,158.35],[20191016,157.85],[20191017,157.95],[20191018,157.51],[20191021,158.54],[20191022,158.93],[20191023,158.89],[20191024,159.73],[20191025,159.38],[20191028,159.92],[20191029,159.61],[20191030,160.62],[20191031,159.98],[20191104,163.49],[20191105,163.54],[20191106,163.99],[20191107,164.77],[20191108,164.83],[20191112,165.04],[20191113,164.79],[20191114,164.11],[20191115,165.24],[20191118,165.5],[20191119,165.43],[20191120,164.85],[20191121,164.03],[20191122,164.6],[20191125,166.6],[20191126,167.52],[20191127,168.03],[20191128,168.02],[20191129,167.61],[20191202,164.94],[20191203,164.6],[20191204,166.87],[20191205,166.81],[20191206,168.4],[20191209,167.97],[20191210,168.17],[20191211,168.35],[20191212,169.1],[20191213,170.31],[20191216,172.65],[20191217,171.41],[20191218,170.75],[20191219,171.04],[20191220,172.51],[20191223,172.43],[20191224,172.76],[20191227,172.9],[20191230,171.42],[20191231,171.21],[20200102,172.35],[20200103,171.28],[20200106,170.36],[20200107,170.56],[20200108,171.05],[20200109,172.76],[20200110,173.08],[20200113,172.45],[20200114,172.88],[20200115,173.42],[20200116,173.5],[20200117,175.2],[20200120,175.46],[20200121,175.6],[20200122,176.12],[20200123,175.32],[20200124,177.12],[20200127,173.2],[20200128,173.84],[20200129,174.67],[20200130,172.83],[20200131,171.4],[20200203,172.29],[20200204,175.09],[20200205,177.43],[20200206,178.28],[20200207,177.53],[20200210,177.78],[20200211,179.72],[20200212,180.42],[20200213,180.8],[20200214,181.08],[20200217,181.87],[20200218,181.59],[20200219,184.05],[20200220,182.66],[20200221,182.18],[20200224,175.4],[20200225,172.56],[20200226,172.42],[20200227,168.01],[20200228,162.94],[20200302,163.8],[20200303,167.41],[20200304,169.39],[20200305,167.49],[20200306,161.34],[20200309,150.92],[20200310,149.05],[20200311,146.94],[20200312,132.59],[20200313,133.43],[20200316,129.55],[20200317,132.6],[20200318,128.06],[20200319,130.43],[20200320,133.49],[20200323,128.08],[20200324,137.34],[20200325,141.48],[20200326,145.44],[20200327,141.29],[20200330,143.7],[20200331,146.16],[20200401,142.1],[20200402,141.15],[20200403,140.8],[20200406,145.37],[20200407,147.94],[20200408,147.73],[20200409,149.77],[20200414,152.84],[20200415,149.09],[20200416,150.13],[20200417,154.08],[20200420,155.78],[20200421,151.71],[20200422,153.46],[20200423,154.3],[20200424,152.54],[20200427,154.91],[20200428,156.84],[20200429,158.96],[20200430,157.36],[20200504,152.74],[20200505,155.44],[20200506,155.76],[20200507,159.04],[20200511,160.62],[20200512,161],[20200513,158.56],[20200514,155.95],[20200515,156.91],[20200518,162.21],[20200519,161.73],[20200520,164],[20200522,163.98],[20200525,167.09],[20200526,169.18],[20200527,168.7],[20200528,167.25],[20200529,170.71],[20200602,168.93],[20200603,172.17],[20200604,171.79],[20200605,175.03],[20200608,173.3],[20200609,172.1],[20200610,171.47],[20200611,169.53],[20200612,169.96],[20200615,170.27],[20200616,170.45],[20200617,171.99],[20200618,170.66],[20200619,172.27],[20200622,171.63],[20200623,173.85],[20200624,169.78],[20200625,170.23],[20200626,169.86],[20200629,170.37],[20200630,170.42],[20200701,171.21],[20200702,174.35],[20200703,173.68],[20200706,176.01],[20200707,175.42],[20200708,174.36],[20200709,173.61],[20200710,174.57],[20200713,176.97],[20200715,178.1],[20200716,177.13],[20200717,177.54],[20200720,179.86],[20200721,180.44],[20200722,179.57],[20200723,180.24],[20200724,176.84],[20200727,176.85],[20200728,176.87],[20200729,177.02],[20200730,173.63],[20200731,171.88],[20200803,175.25],[20200804,173.96],[20200805,175.37],[20200806,174.09],[20200807,175.23],[20200810,174.86],[20200811,178.25],[20200812,179.58],[20200813,179.34],[20200814,176.6],[20200817,177.48],[20200818,176.65],[20200819,177.02],[20200820,175.37],[20200821,175.48],[20200824,178.04],[20200825,177.96],[20200826,179.69],[20200827,178.69],[20200828,177.75],[20200831,176.85],[20200901,176.02],[20200902,178.84],[20200903,176.2],[20200904,173.68],[20200907,176.91],[20200908,174.75],[20200909,177.95],[20200910,177.1],[20200911,177.3],[20200914,177.91],[20200915,179.38],[20200916,181.1],[20200917,181.03],[20200918,180.34],[20200921,175.51],[20200922,175.89],[20200923,176.89],[20200924,175.41],[20200925,175.45],[20200928,179.32],[20200929,179.93],[20200930,179.6],[20201001,180.65],[20201002,180.93],[20201005,182.29],[20201006,182.01],[20201007,182.11],[20201008,183.68],[20201009,185.17],[20201012,187.51],[20201013,186.7],[20201014,186.45],[20201015,182.68],[20201016,184.8],[20201019,184.33],[20201020,184.12],[20201021,181.09],[20201022,180.37],[20201023,181.15],[20201026,177.19],[20201027,176.31],[20201028,171.01],[20201029,171.64],[20201030,171.08],[20201102,172.84],[20201103,176.54],[20201104,181.34],[20201105,184.3],[20201106,183.72],[20201109,189.79],[20201110,189.93],[20201112,190.83],[20201113,190.57],[20201116,190.93],[20201117,190.11],[20201118,190.69],[20201119,190.47],[20201120,191.63],[20201123,190.7],[20201124,189.6],[20201125,190.07],[20201126,190.18],[20201127,191.31],[20201130,190.52],[20201201,191.36],[20201202,190.68],[20201203,190.61],[20201204,191.26],[20201207,190.97],[20201208,190.99],[20201209,191.31],[20201210,190.29],[20201211,189.78],[20201214,191.05],[20201215,191.04],[20201216,192.5],[20201217,192.53],[20201218,192.8],[20201221,189.11],[20201222,191.91],[20201223,193.14],[20201224,193.49],[20201228,194.86],[20201229,196.49],[20201230,195.78],[20201231,194.82],[20210104,196.54],[20210105,195.72],[20210106,196.99],[20210107,198.57],[20210108,200.53],[20210111,198.2],[20210112,197.12],[20210113,197.67],[20210114,198.08],[20210115,195.8],[20210118,195.95],[20210119,196.39],[20210120,198.07],[20210121,199.2],[20210122,198.25],[20210125,196.49],[20210126,197.36],[20210127,194.01],[20210128,194.81],[20210129,191.2],[20210201,194.67],[20210202,197.92],[20210203,198.21],[20210204,200.11],[20210205,200.53],[20210208,200.56],[20210209,199.81],[20210210,197.73],[20210211,200],[20210212,201.69],[20210215,203.31],[20210216,202.9],[20210217,200.5],[20210218,199.31],[20210219,201.17],[20210222,199.84],[20210223,198.43],[20210224,198.26],[20210225,197.26],[20210226,194.69],[20210301,198.59],[20210302,198.84],[20210303,198.38],[20210304,196.67],[20210305,193.87],[20210308,197.95],[20210309,200.98],[20210310,201.66],[20210311,204.11],[20210312,202.8],[20210315,202.7],[20210316,204.49],[20210317,202.3],[20210318,202.2],[20210319,200.66],[20210322,201.45],[20210323,200.28],[20210324,199.08],[20210325,198.82],[20210326,200.95],[20210329,200.76],[20210330,201.89],[20210331,202.74],[20210401,205.58],[20210406,206.67],[20210407,205.81],[20210408,208.46],[20210409,209.84],[20210412,208.12],[20210413,209.2],[20210414,209.54],[20210415,210.59],[20210416,211.6],[20210419,210.85],[20210420,207.29],[20210421,209.34],[20210422,212.51],[20210423,212.6],[20210426,212.9],[20210427,212.69],[20210428,211.98],[20210429,210.88],[20210430,209.77],[20210503,210.93],[20210504,205.95],[20210505,209.45],[20210506,207.21],[20210507,210.32],[20210510,208.43],[20210511,204.51],[20210512,203.85],[20210514,206.87],[20210517,206.59],[20210518,207.27],[20210519,204.01],[20210520,208.05],[20210521,209.2],[20210525,210.69],[20210526,211.02],[20210527,210.37],[20210528,211.87],[20210531,210.85],[20210601,211.43],[20210602,211.27],[20210603,210.32],[20210604,211.33],[20210607,211.44],[20210608,212.13],[20210609,213.5],[20210610,213.29],[20210611,215.63],[20210614,216.74],[20210615,217.2],[20210616,218.11],[20210617,218.2],[20210618,216.04],[20210621,216.84],[20210622,217.91],[20210623,216.52],[20210624,219.04],[20210625,219.12],[20210628,218.3],[20210629,218.73],[20210630,217.01],[20210701,218.1],[20210702,219.25],[20210705,219.23],[20210706,220.36],[20210707,223.06],[20210708,219.19],[20210709,220.88],[20210712,222.74],[20210713,223.26],[20210715,219.62],[20210716,219.16],[20210719,216.01],[20210720,216.77],[20210721,220.11],[20210722,223.43],[20210723,224.67],[20210726,223.54],[20210727,221.41],[20210728,223.63],[20210729,224.23],[20210730,223.34],[20210802,225.2],[20210803,225.17],[20210804,228.29],[20210805,229.21],[20210806,228.03],[20210809,228.08],[20210810,228.02],[20210811,228.05],[20210812,227.4],[20210813,227.93],[20210816,226.87],[20210817,227.59],[20210818,228.37],[20210819,225.81],[20210820,227.23],[20210823,228.85],[20210824,229.08],[20210825,228.79],[20210826,228.17],[20210827,228.96],[20210830,229.57],[20210831,229.16],[20210901,231.11],[20210902,232.76],[20210903,231.21],[20210906,233.25],[20210907,232.39],[20210908,229.58],[20210909,230.22],[20210910,229.94],[20210913,229.27],[20210914,229.43],[20210915,226.76],[20210916,229.54],[20210917,228.35],[20210920,225.71],[20210921,228.46],[20210922,229.39],[20210923,231.02],[20210924,228.7],[20210927,226.22],[20210928,219.75],[20210929,220.62],[20210930,220.3],[20211001,220.12],[20211004,217.99],[20211005,219.65],[20211006,218.18],[20211007,221.56],[20211008,219.55],[20211011,219.01],[20211012,219.46],[20211013,223.34],[20211014,225.82],[20211015,228.13],[20211018,226.8],[20211019,228.1],[20211020,228.24],[20211021,228.83],[20211022,230.29],[20211025,230.01],[20211026,232.13],[20211027,231.64],[20211028,233.6],[20211029,233.69],[20211102,236.41],[20211103,236.42],[20211104,238.58],[20211105,237.74],[20211108,238.58],[20211109,238.43],[20211110,237.57],[20211112,238.25],[20211115,238.49],[20211116,239.06],[20211117,239.33],[20211118,239.57],[20211119,238.87],[20211122,236.8],[20211123,232.26],[20211124,231.63],[20211125,233.73],[20211126,227.22],[20211129,229.4],[20211130,227.24],[20211201,230.77],[20211202,227.18],[20211203,224.85],[20211206,227.3],[20211207,234.7],[20211208,233.77],[20211209,233.88],[20211210,231.68],[20211213,230.69],[20211214,226.9],[20211215,228.61],[20211216,230.82],[20211217,228.99],[20211220,225.66],[20211221,229.01],[20211222,232.78],[20211223,234.41],[20211224,234.11],[20211227,235.49],[20211228,236.81],[20211229,236.72],[20211230,237.69],[20211231,237.15],[20220103,237.9],[20220104,237.09],[20220105,236.3],[20220106,229.41],[20220107,226.62],[20220110,218.81],[20220111,221.44],[20220112,223.51],[20220113,221.49],[20220114,216.01],[20220117,218.27],[20220118,213.99],[20220119,214.68],[20220120,217.42],[20220121,212.59],[20220124,202.46],[20220125,201.63],[20220126,205.71],[20220127,205.63],[20220128,203.03],[20220131,207.32],[20220201,209.94],[20220202,211.45],[20220203,206.29],[20220204,204],[20220207,205.73],[20220208,203.63],[20220209,208.48],[20220210,206.95],[20220211,203.18],[20220214,199.45],[20220215,204.39],[20220216,204.1],[20220217,202.6],[20220218,199.84],[20220221,196.26],[20220222,197.51],[20220223,196.41],[20220224,193.63],[20220225,199.09],[20220228,202.52],[20220301,198.07],[20220302,199.33],[20220303,194.98],[20220304,188.19],[20220307,187.96],[20220308,186.22],[20220309,195.75],[20220310,191.84],[20220311,194.19],[20220314,195.95],[20220315,195.12],[20220316,202.74],[20220317,205.11],[20220318,207.85],[20220321,206.5],[20220322,208.19],[20220323,205.56],[20220324,204.63],[20220325,203.36],[20220328,204.4],[20220329,209.52],[20220330,208.68],[20220331,207.35],[20220401,208],[20220404,210.78],[20220405,211.75],[20220406,205.9],[20220407,206.74],[20220408,208.04],[20220411,204.52],[20220412,203.74],[20220413,204.07],[20220414,205.03],[20220419,203.16],[20220420,206.74],[20220421,207.14],[20220422,202.97],[20220425,199.81],[20220426,196.58],[20220427,196.87],[20220428,198.18],[20220429,200.26],[20220502,196.19],[20220503,195.57],[20220504,192.55],[20220505,192.27],[20220506,187.01],[20220509,179.7],[20220510,180.14],[20220511,182.52],[20220512,181.24],[20220513,185.86],[20220516,185.21],[20220517,187.53],[20220518,184.11],[20220519,182.92],[20220520,185.07],[20220523,186.73],[20220524,184.25],[20220525,183.89],[20220527,190.58],[20220530,193.78],[20220531,190.55],[20220601,187.95],[20220602,190.55],[20220603,189.81],[20220607,191.18],[20220608,190.81],[20220609,187.62],[20220610,182.67],[20220613,176.86],[20220614,173.42],[20220615,176.38],[20220616,171.75],[20220617,173.69],[20220620,173.95],[20220621,175.24],[20220622,175.03],[20220623,175.09],[20220624,180.73],[20220627,181.75],[20220628,180.8],[20220629,179.92],[20220630,178.76],[20220701,179.78],[20220704,179.13],[20220705,178.09],[20220706,182.81],[20220707,185.8],[20220708,185.6],[20220711,185.68],[20220712,184.83],[20220713,183.45],[20220715,186.13],[20220718,187.76],[20220719,189.94],[20220720,190.22],[20220721,192.82],[20220722,193.23],[20220725,191.69],[20220726,191.19],[20220727,192.06],[20220728,196.56],[20220729,198.77],[20220801,199.08],[20220802,197.45],[20220803,198.37],[20220804,199.87],[20220805,196.09],[20220808,197.29],[20220809,195.02],[20220810,198.1],[20220811,198.88],[20220812,197.94],[20220816,197.8],[20220817,196.9],[20220818,196.89],[20220819,195.7],[20220822,193.43],[20220823,191.09],[20220824,193.68],[20220825,194.1],[20220826,189.95],[20220829,186.3],[20220830,186.05],[20220831,184.41],[20220901,180.33],[20220902,184.81],[20220905,183.92],[20220906,183.78],[20220907,183.44],[20220908,185.6],[20220909,188.48],[20220912,190.6],[20220913,186.23],[20220914,185.82],[20220915,183.02],[20220916,179.9],[20220919,178.09],[20220920,175.85],[20220921,178.49],[20220922,172.61],[20220923,170.5],[20220926,170.49],[20220927,170.73],[20220928,172.63],[20220929,169.02],[20220930,171.89],[20221003,173.09],[20221004,179.57],[20221005,178.1],[20221006,178.72],[20221007,174.16],[20221010,172.61],[20221011,172.1],[20221012,171.25],[20221013,171.37],[20221014,173.84],[20221017,176.56],[20221018,178.6],[20221019,176.16],[20221020,176.91],[20221021,174.9],[20221024,177.92],[20221025,182.59],[20221026,184.32],[20221027,181.57],[20221028,182.71],[20221031,182.83],[20221102,182.6],[20221103,179.59],[20221104,181.12],[20221107,182.34],[20221108,184.76],[20221109,184.68],[20221110,192.79],[20221114,192.25],[20221115,193.27],[20221116,190.6],[20221117,189.72],[20221118,190.67],[20221121,191.07],[20221122,191.08],[20221123,192.97],[20221124,194.12],[20221125,193.58],[20221128,192.49],[20221129,190.62],[20221130,193.16],[20221201,196.95],[20221202,196.77],[20221205,195.32],[20221206,193.03],[20221207,192.15],[20221208,192.21],[20221209,194.32],[20221212,194.52],[20221213,197.54],[20221214,197.67],[20221215,191.39],[20221216,188.18],[20221219,187.32],[20221220,185.73],[20221221,189.1],[20221222,187.54],[20221223,187.26],[20221227,187.29],[20221228,186.81],[20221229,189.39],[20221230,187.14],[20230102,188.4],[20230103,190.89],[20230104,192.88],[20230105,192.46],[20230106,194.52],[20230109,196.95],[20230110,196.2],[20230111,197.22],[20230112,198.2],[20230113,200.14],[20230116,201.6],[20230117,202.61],[20230118,203.29],[20230119,198.68],[20230120,198.3],[20230123,200.23],[20230124,198.75],[20230125,198.13],[20230126,199.06],[20230127,199.54],[20230130,199.25],[20230131,198.44],[20230201,199.08],[20230202,205.06],[20230203,206.88],[20230206,205.51],[20230207,204.4],[20230208,203.16],[20230209,204.1],[20230210,201.78],[20230213,203.9],[20230214,203.69],[20230215,205.03],[20230216,204.68],[20230217,204.25],[20230220,204.62],[20230221,203.22],[20230222,202.67],[20230223,201.94],[20230224,200.38],[20230227,201.82],[20230228,200],[20230301,198.68],[20230302,198.97],[20230303,201.32],[20230306,201.15],[20230307,199.46],[20230308,198.76],[20230309,199.87],[20230310,196.63],[20230313,193.39],[20230314,196.23],[20230315,192.81],[20230316,196.5],[20230317,194.58],[20230320,195.51],[20230321,197.64],[20230322,197.61],[20230323,198.47],[20230324,196.11],[20230327,197.89],[20230328,196.79],[20230329,199.5],[20230330,202.7],[20230331,203.33],[20230403,201.53],[20230404,201.65],[20230405,200.82],[20230406,201.41],[20230411,202.17],[20230412,203.14],[20230413,204.98],[20230414,206.44],[20230417,206.38],[20230418,206.29],[20230419,205.15],[20230420,204.6],[20230421,208.57],[20230424,207.83],[20230425,207.42],[20230426,203.69],[20230427,203.69],[20230428,206.57],[20230502,205.52],[20230503,207.09],[20230504,206.14],[20230505,207.48],[20230509,207.21],[20230510,208.62],[20230511,211.15],[20230512,212.71],[20230515,213.11],[20230516,212.21],[20230517,211.38],[20230519,214.21],[20230522,215.95],[20230523,213.31],[20230524,208.73],[20230525,208.94],[20230526,211.57],[20230530,209.64],[20230531,208.57],[20230601,210.02],[20230602,212.09],[20230605,210.94],[20230606,212.73],[20230607,211.23],[20230608,211.8],[20230609,211.64],[20230612,212.93],[20230613,214.18],[20230614,214.83],[20230615,214.12],[20230616,215.29],[20230619,211.45],[20230620,210.34],[20230621,208.34],[20230622,208.58],[20230623,208.06],[20230626,207.33],[20230627,206.21],[20230628,209.24],[20230629,208.89],[20230630,212.33],[20230703,209.42],[20230704,210.2],[20230705,209.47],[20230706,204.57],[20230707,204.16],[20230710,204.48],[20230711,205.91],[20230712,208.84],[20230713,210.04],[20230717,211.82],[20230718,212.81],[20230719,213.53],[20230720,213.45],[20230721,212.6],[20230724,211.62],[20230725,212.6],[20230726,210.84],[20230727,215.02],[20230728,214.52],[20230731,215.82],[20230801,214.41],[20230802,211.57],[20230803,209.84],[20230804,210.1],[20230807,209.95],[20230808,212.1],[20230809,212.71],[20230810,214.76],[20230811,212.25],[20230814,212.77],[20230816,210.51],[20230817,207.14],[20230818,206.24],[20230821,206.78],[20230822,208.95],[20230823,210.28],[20230824,209.05],[20230825,208.46],[20230828,210.36],[20230829,212.01],[20230830,210.51],[20230831,210.03],[20230901,210.94],[20230904,211.5],[20230905,211.39],[20230906,210.41],[20230907,210.22],[20230908,210.38],[20230911,210.61],[20230912,209.05],[20230913,207.82],[20230914,210.93],[20230915,210.83],[20230918,206.66],[20230919,206.05],[20230920,208.66],[20230921,204.33],[20230922,204.3],[20230925,203.27],[20230926,201.51],[20230927,200.97],[20230928,201.65],[20230929,202.92],[20231002,200.96],[20231003,198.81],[20231004,199.7],[20231005,199.39],[20231006,202.03],[20231009,200.24],[20231010,204.03],[20231011,204.74],[20231012,206.09],[20231013,202.95],[20231016,203.04],[20231017,200.92],[20231018,197.98],[20231019,196.15],[20231020,193.6],[20231023,193.78],[20231024,195.3],[20231025,195.41],[20231026,193.16],[20231027,190.97],[20231030,191.62],[20231031,193.54],[20231102,199.3],[20231103,200.13],[20231106,199.32],[20231107,200.72],[20231108,202.09],[20231109,203.77],[20231110,201.73],[20231113,202.45],[20231114,205.58],[20231115,206.05],[20231116,205.15],[20231117,206.98],[20231120,207.66],[20231121,207.68],[20231122,209.54],[20231123,209.81],[20231124,209.66],[20231127,209.17],[20231128,207.09],[20231129,208.86],[20231130,209.61],[20231201,211.17],[20231204,210.31],[20231205,211.44],[20231206,212.74],[20231207,211.51],[20231208,212.94],[20231211,213.04],[20231212,212.77],[20231213,213.69],[20231214,215.68],[20231215,216.41],[20231218,215.7],[20231219,216.78],[20231220,213.94],[20231221,213.39],[20231222,214.66],[20231227,215.59],[20231228,216.02],[20231229,215.81],[20240102,214.17],[20240103,211.48],[20240104,211.8],[20240105,211.21],[20240108,213.67],[20240109,214.59],[20240110,215.31],[20240111,214.32],[20240112,216.08],[20240115,214.06],[20240116,214.25],[20240117,212.52],[20240118,214.28],[20240119,214.24],[20240122,216.51],[20240123,215.55],[20240124,218.61],[20240125,219.83],[20240126,222.25],[20240129,223.42],[20240130,223.95],[20240131,224.03],[20240201,224.83],[20240202,224.51],[20240205,227.39],[20240206,228.86],[20240207,229.42],[20240208,230.62],[20240209,231.37],[20240212,231.74],[20240213,228.4],[20240214,230.84],[20240215,231.34],[20240216,233.03],[20240219,232.97],[20240220,231.88],[20240221,231.2],[20240222,235.23],[20240223,236.05],[20240226,236.27],[20240227,236.15],[20240228,235.24],[20240229,233.32],[20240301,235.81],[20240304,237.16],[20240305,234.57],[20240306,235.6],[20240307,240.36],[20240308,239.56],[20240311,237.16],[20240312,239],[20240313,238.24],[20240314,239.12],[20240315,236.45],[20240318,236.02],[20240319,236.25],[20240320,236.59],[20240321,240.84],[20240322,240.28],[20240325,239.97],[20240326,240.38],[20240327,240.08],[20240328,239.9],[20240402,236.59],[20240403,237.32],[20240404,236.91],[20240405,236.12],[20240408,237],[20240409,234.75],[20240410,234.57],[20240411,235.09],[20240412,234.51],[20240415,235.78],[20240416,233.57],[20240417,232.03],[20240418,231.33],[20240419,230.31],[20240422,230.66],[20240423,234.75],[20240424,233.75],[20240425,230.58],[20240426,234.8],[20240429,233.96],[20240430,232.31],[20240502,231.12],[20240503,232.8],[20240506,233.41],[20240507,236.61],[20240510,238.67],[20240513,238.36],[20240514,238.03],[20240515,241.55],[20240516,241.17],[20240517,240.08],[20240521,240.51],[20240522,241.08],[20240523,242.47],[20240524,241.58],[20240527,242.01],[20240528,239.52],[20240529,237.73],[20240530,237.55],[20240531,237.84],[20240603,238.61],[20240604,238.98],[20240605,242.82],[20240606,245.54],[20240607,245.48],[20240610,244.8],[20240611,243.54],[20240612,246.59],[20240613,243.29],[20240614,241.25],[20240617,240.59],[20240618,241.23],[20240619,239.72],[20240620,242.53],[20240621,242.29],[20240624,244.09],[20240625,245.55],[20240626,245.51],[20240627,244.21],[20240628,242.98],[20240701,241.93],[20240702,241.36],[20240703,242.02],[20240704,243.3],[20240705,243.48],[20240708,243.11],[20240709,241.21],[20240710,242.85],[20240711,244.46],[20240712,246.93],[20240715,244.52],[20240716,243.57],[20240717,238.88],[20240718,237.73],[20240719,236.84],[20240722,238.8],[20240723,241.05],[20240724,238.83]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190726,3861.49],[20190727,3861.49],[20190728,3861.49],[20190729,3862.9],[20190730,3814.91],[20190731,3811.99],[20190801,3824.69],[20190802,3755.55],[20190803,3755.55],[20190804,3755.55],[20190805,3676.28],[20190806,3655.17],[20190807,3656.43],[20190808,3704.12],[20190809,3688.68],[20190810,3688.68],[20190811,3688.68],[20190812,3673.88],[20190813,3680.8],[20190814,3638.19],[20190815,3629.94],[20190816,3653.78],[20190817,3653.78],[20190818,3653.78],[20190819,3693.35],[20190820,3682.41],[20190821,3715.74],[20190822,3710.23],[20190823,3692.01],[20190824,3692.01],[20190825,3692.01],[20190826,3681.26],[20190827,3697.57],[20190828,3690.66],[20190829,3723.08],[20190830,3750.87],[20190831,3750.94],[20190901,3750.94],[20190902,3762.95],[20190903,3756.11],[20190904,3783.57],[20190905,3811.27],[20190906,3822.13],[20190907,3822.13],[20190908,3822.13],[20190909,3817.91],[20190910,3814.59],[20190911,3844.4],[20190912,3853.71],[20190913,3866.95],[20190914,3866.95],[20190915,3866.95],[20190916,3851.99],[20190917,3847.61],[20190918,3849.52],[20190919,3866.64],[20190920,3877.38],[20190921,3877.38],[20190922,3877.38],[20190923,3852.09],[20190924,3851.14],[20190925,3822.82],[20190926,3844.54],[20190927,3861.03],[20190928,3861.03],[20190929,3861.03],[20190930,3873.02],[20191001,3844.54],[20191002,3754.5],[20191003,3742.53],[20191004,3758.55],[20191005,3758.55],[20191006,3758.55],[20191007,3782.26],[20191008,3752.77],[20191009,3758.13],[20191010,3776.35],[20191011,3849.61],[20191012,3849.61],[20191013,3849.61],[20191014,3848.02],[20191015,3880.99],[20191016,3883.88],[20191017,3884.71],[20191018,3873],[20191019,3873],[20191020,3873],[20191021,3889.13],[20191022,3893.97],[20191023,3894.51],[20191024,3914.42],[20191025,3919.05],[20191026,3919.05],[20191027,3919.05],[20191028,3933.03],[20191029,3930.46],[20191030,3933.14],[20191031,3919.16],[20191101,3928.89],[20191102,3928.89],[20191103,3928.89],[20191104,3973.61],[20191105,3984.62],[20191106,3992.72],[20191107,4009.71],[20191108,4005.76],[20191109,4005.76],[20191110,4005.76],[20191111,4005.46],[20191112,4017.45],[20191113,4008.63],[20191114,4000.42],[20191115,4010.68],[20191116,4010.68],[20191117,4010.68],[20191118,4012.37],[20191119,4012.03],[20191120,3992.71],[20191121,3978.94],[20191122,3993.36],[20191123,3993.36],[20191124,3993.36],[20191125,4027.24],[20191126,4037.59],[20191127,4050.67],[20191128,4048.17],[20191129,4036.08],[20191130,4036],[20191201,4036],[20191202,3989.55],[20191203,3957.54],[20191204,3989.58],[20191205,3995.78],[20191206,4027.04],[20191207,4027.04],[20191208,4027.04],[20191209,4027.26],[20191210,4013.73],[20191211,4021.66],[20191212,4034.13],[20191213,4075.25],[20191214,4075.25],[20191215,4075.25],[20191216,4119.81],[20191217,4104.31],[20191218,4098.87],[20191219,4099.89],[20191220,4125.11],[20191221,4125.11],[20191222,4125.11],[20191223,4131.09],[20191224,4133.52],[20191225,4133.52],[20191226,4133.57],[20191227,4144.96],[20191228,4144.96],[20191229,4144.96],[20191230,4120.28],[20191231,4115.89],[20200101,4115.89],[20200102,4142.72],[20200103,4131.57],[20200104,4131.57],[20200105,4131.57],[20200106,4113.58],[20200107,4125.81],[20200108,4130.92],[20200109,4146.29],[20200110,4145.48],[20200111,4145.48],[20200112,4145.48],[20200113,4138.76],[20200114,4145.73],[20200115,4147.9],[20200116,4153.57],[20200117,4186.71],[20200118,4186.71],[20200119,4186.71],[20200120,4190.19],[20200121,4182.07],[20200122,4183.47],[20200123,4158.46],[20200124,4185.2],[20200125,4185.2],[20200126,4185.2],[20200127,4108.66],[20200128,4120.58],[20200129,4140.54],[20200130,4108.01],[20200131,4072.06],[20200201,4072.06],[20200202,4072.06],[20200203,4069.85],[20200204,4122.36],[20200205,4173.7],[20200206,4194.07],[20200207,4183.89],[20200208,4183.89],[20200209,4183.89],[20200210,4184.75],[20200211,4219.65],[20200212,4247.24],[20200213,4249.11],[20200214,4253.85],[20200215,4253.85],[20200216,4253.85],[20200217,4263.38],[20200218,4252.64],[20200219,4279.02],[20200220,4260.97],[20200221,4237.82],[20200222,4237.82],[20200223,4237.82],[20200224,4094.99],[20200225,4025.04],[20200226,3998.64],[20200227,3886.09],[20200228,3755.55],[20200229,3755.54],[20200301,3755.54],[20200302,3742.63],[20200303,3798.55],[20200304,3837.36],[20200305,3791.73],[20200306,3670.32],[20200307,3670.32],[20200308,3670.32],[20200309,3431.66],[20200310,3386.22],[20200311,3338.99],[20200312,3026.6],[20200313,3018.75],[20200314,3018.75],[20200315,3018.75],[20200316,2849.43],[20200317,2876.99],[20200318,2800.07],[20200319,2833.62],[20200320,2911.91],[20200321,2911.91],[20200322,2911.91],[20200323,2817.15],[20200324,2986.29],[20200325,3088.44],[20200326,3157.6],[20200327,3100],[20200328,3100],[20200329,3100],[20200330,3114.77],[20200331,3170.43],[20200401,3105.42],[20200402,3106.7],[20200403,3088.57],[20200404,3088.57],[20200405,3088.57],[20200406,3178.8],[20200407,3250.59],[20200408,3253.01],[20200409,3301.76],[20200410,3302.3],[20200411,3302.3],[20200412,3302.3],[20200413,3302.06],[20200414,3330.22],[20200415,3247.49],[20200416,3247.17],[20200417,3320.27],[20200418,3320.27],[20200419,3320.27],[20200420,3338.42],[20200421,3265.85],[20200422,3292.56],[20200423,3324.35],[20200424,3307.43],[20200425,3307.43],[20200426,3307.43],[20200427,3351.08],[20200428,3401.33],[20200429,3454.34],[20200430,3420.79],[20200501,3415.84],[20200502,3415.84],[20200503,3415.84],[20200504,3320.1],[20200505,3359.47],[20200506,3363.05],[20200507,3390.51],[20200508,3415.77],[20200509,3415.77],[20200510,3415.77],[20200511,3414.26],[20200512,3419.96],[20200513,3369.78],[20200514,3299.8],[20200515,3311],[20200516,3311],[20200517,3311],[20200518,3411.02],[20200519,3413.49],[20200520,3439.85],[20200521,3435.3],[20200522,3429.55],[20200523,3429.55],[20200524,3429.55],[20200525,3465.06],[20200526,3510.58],[20200527,3521.06],[20200528,3565.5],[20200529,3538.86],[20200530,3538.86],[20200531,3538.86],[20200601,3545.87],[20200602,3610],[20200603,3683.46],[20200604,3680.28],[20200605,3737.77],[20200606,3737.77],[20200607,3737.77],[20200608,3739.62],[20200609,3700.34],[20200610,3686.93],[20200611,3590.05],[20200612,3563.17],[20200613,3563.17],[20200614,3563.17],[20200615,3548.75],[20200616,3635.14],[20200617,3667.22],[20200618,3652.1],[20200619,3665.54],[20200620,3665.54],[20200621,3665.54],[20200622,3650.13],[20200623,3669.14],[20200624,3612.86],[20200625,3617.66],[20200626,3620.32],[20200627,3620.32],[20200628,3620.32],[20200629,3622.55],[20200630,3632.16],[20200701,3642.13],[20200702,3697.44],[20200703,3688.85],[20200704,3688.85],[20200705,3688.85],[20200706,3729.27],[20200707,3717.78],[20200708,3701.84],[20200709,3684.44],[20200710,3698.96],[20200711,3698.96],[20200712,3698.96],[20200713,3731.24],[20200714,3713.13],[20200715,3759.81],[20200716,3755.48],[20200717,3759.48],[20200718,3759.48],[20200719,3759.48],[20200720,3785.09],[20200721,3805.77],[20200722,3780.3],[20200723,3780.9],[20200724,3724.68],[20200725,3724.68],[20200726,3724.68],[20200727,3710.95],[20200728,3717.17],[20200729,3720.27],[20200730,3654.59],[20200731,3630.39],[20200801,3630.39],[20200802,3630.39],[20200803,3674.52],[20200804,3682.69],[20200805,3702.79],[20200806,3685.62],[20200807,3693.05],[20200808,3693.05],[20200809,3693.05],[20200810,3704.24],[20200811,3754.66],[20200812,3789.69],[20200813,3783.47],[20200814,3744.68],[20200815,3744.68],[20200816,3744.68],[20200817,3752.86],[20200818,3742.24],[20200819,3753.34],[20200820,3726.66],[20200821,3721.24],[20200822,3721.24],[20200823,3721.24],[20200824,3768.19],[20200825,3770.9],[20200826,3793.84],[20200827,3782.32],[20200828,3764.15],[20200829,3764.15],[20200830,3764.15],[20200831,3750.46],[20200901,3734.25],[20200902,3784.9],[20200903,3756.82],[20200904,3710.86],[20200905,3710.86],[20200906,3710.86],[20200907,3744.69],[20200908,3716.25],[20200909,3761.28],[20200910,3754.37],[20200911,3753.46],[20200912,3753.46],[20200913,3753.46],[20200914,3761.11],[20200915,3782.13],[20200916,3801.75],[20200917,3788.98],[20200918,3774.39],[20200919,3774.39],[20200920,3774.39],[20200921,3671.51],[20200922,3664.91],[20200923,3682.8],[20200924,3652.37],[20200925,3642.04],[20200926,3642.04],[20200927,3642.04],[20200928,3707.41],[20200929,3704.93],[20200930,3702.44],[20201001,3713.78],[20201002,3716.56],[20201003,3716.56],[20201004,3716.56],[20201005,3746.82],[20201006,3751.06],[20201007,3749.74],[20201008,3774.08],[20201009,3795.57],[20201010,3795.57],[20201011,3795.57],[20201012,3822.21],[20201013,3812.42],[20201014,3811.27],[20201015,3744.82],[20201016,3771.7],[20201017,3771.7],[20201018,3771.7],[20201019,3768.81],[20201020,3757.56],[20201021,3717.32],[20201022,3704.15],[20201023,3719.99],[20201024,3719.99],[20201025,3719.99],[20201026,3667.22],[20201027,3624.72],[20201028,3530.03],[20201029,3515.42],[20201030,3516.48],[20201031,3516.48],[20201101,3516.48],[20201102,3563.74],[20201103,3633.45],[20201104,3699.76],[20201105,3750.77],[20201106,3749.45],[20201107,3749.45],[20201108,3749.45],[20201109,3860.91],[20201110,3893.62],[20201111,3927.61],[20201112,3915.72],[20201113,3916.59],[20201114,3916.59],[20201115,3916.59],[20201116,3953.74],[20201117,3949.53],[20201118,3964.35],[20201119,3946.72],[20201120,3961.41],[20201121,3961.41],[20201122,3961.41],[20201123,3960.73],[20201124,3983.46],[20201125,3985.24],[20201126,3985.27],[20201127,4001.24],[20201128,4001.24],[20201129,4001.24],[20201130,3983.16],[20201201,3998.19],[20201202,3990.43],[20201203,3987.35],[20201204,4007.4],[20201205,4007.4],[20201206,4007.4],[20201207,4000.59],[20201208,4007.62],[20201209,4022.41],[20201210,4007.54],[20201211,3978.2],[20201212,3978.2],[20201213,3978.2],[20201214,3995.95],[20201215,4006.95],[20201216,4038.08],[20201217,4056.62],[20201218,4053.37],[20201219,4053.37],[20201220,4053.37],[20201221,3973.58],[20201222,4006.22],[20201223,4043.8],[20201224,4046.55],[20201225,4046.65],[20201226,4046.65],[20201227,4046.65],[20201228,4072.58],[20201229,4104.07],[20201230,4100.44],[20201231,4092.08],[20210101,4092.05],[20210102,4092.05],[20210103,4092.05],[20210104,4118.11],[20210105,4110.87],[20210106,4147.02],[20210107,4176.36],[20210108,4204.28],[20210109,4204.28],[20210110,4204.28],[20210111,4183.77],[20210112,4183.24],[20210113,4188.58],[20210114,4211.69],[20210115,4178.7],[20210116,4178.7],[20210117,4178.7],[20210118,4180.05],[20210119,4180.73],[20210120,4205.52],[20210121,4214.36],[20210122,4189.02],[20210123,4189.02],[20210124,4189.02],[20210125,4161.66],[20210126,4175.35],[20210127,4130.5],[20210128,4126.56],[20210129,4077.35],[20210130,4077.35],[20210131,4077.35],[20210201,4113.11],[20210202,4161.44],[20210203,4183.17],[20210204,4199.85],[20210205,4208.99],[20210206,4208.99],[20210207,4208.99],[20210208,4222.66],[20210209,4217.27],[20210210,4212.19],[20210211,4225.36],[20210212,4249.37],[20210213,4249.37],[20210214,4249.37],[20210215,4295.57],[20210216,4300.87],[20210217,4274.46],[20210218,4241.94],[20210219,4254.49],[20210220,4254.49],[20210221,4254.49],[20210222,4236.36],[20210223,4208.81],[20210224,4224.05],[20210225,4221.73],[20210226,4168.16],[20210227,4168.16],[20210228,4168.16],[20210301,4220.66],[20210302,4239.29],[20210303,4236.45],[20210304,4216.15],[20210305,4192.71],[20210306,4192.71],[20210307,4192.71],[20210308,4244.9],[20210309,4291.61],[20210310,4312.27],[20210311,4337.22],[20210312,4329.05],[20210313,4329.05],[20210314,4329.05],[20210315,4332.31],[20210316,4359.81],[20210317,4347.75],[20210318,4358.56],[20210319,4336.73],[20210320,4336.73],[20210321,4336.73],[20210322,4340.47],[20210323,4333.03],[20210324,4330.95],[20210325,4328.39],[20210326,4367.95],[20210327,4367.95],[20210328,4367.95],[20210329,4380.23],[20210330,4404.37],[20210331,4406.28],[20210401,4431.21],[20210402,4431.6],[20210403,4431.6],[20210404,4431.6],[20210405,4433.03],[20210406,4463.75],[20210407,4456.27],[20210408,4476.13],[20210409,4485.12],[20210410,4485.12],[20210411,4485.12],[20210412,4469.29],[20210413,4476.33],[20210414,4481.15],[20210415,4499.27],[20210416,4532.86],[20210417,4532.86],[20210418,4532.86],[20210419,4538.29],[20210420,4473.52],[20210421,4483],[20210422,4512.34],[20210423,4513.6],[20210424,4513.6],[20210425,4513.6],[20210426,4526.42],[20210427,4525.6],[20210428,4525.5],[20210429,4518],[20210430,4502.48],[20210501,4502.48],[20210502,4502.48],[20210503,4516.3],[20210504,4476.85],[20210505,4530.74],[20210506,4532.98],[20210507,4569.12],[20210508,4569.12],[20210509,4569.12],[20210510,4576.15],[20210511,4499.24],[20210512,4498.77],[20210513,4497.24],[20210514,4535.94],[20210515,4535.94],[20210516,4535.94],[20210517,4546.97],[20210518,4556.5],[20210519,4500.32],[20210520,4541.51],[20210521,4572.51],[20210522,4572.51],[20210523,4572.51],[20210524,4574.2],[20210525,4587.9],[20210526,4587.63],[20210527,4596.58],[20210528,4621.73],[20210529,4621.73],[20210530,4621.73],[20210531,4611.62],[20210601,4636.82],[20210602,4644.05],[20210603,4640.57],[20210604,4658.04],[20210605,4658.04],[20210606,4658.04],[20210607,4672.11],[20210608,4676.4],[20210609,4674.26],[20210610,4675.78],[20210611,4703.07],[20210612,4703.07],[20210613,4703.07],[20210614,4715.49],[20210615,4720.89],[20210616,4724.89],[20210617,4719.33],[20210618,4665.83],[20210619,4665.83],[20210620,4665.83],[20210621,4677.66],[20210622,4692.52],[20210623,4680.07],[20210624,4702.77],[20210625,4714.1],[20210626,4714.1],[20210627,4714.1],[20210628,4698.14],[20210629,4709.52],[20210630,4681.23],[20210701,4699.98],[20210702,4715.93],[20210703,4715.93],[20210704,4715.93],[20210705,4728.95],[20210706,4717.09],[20210707,4741.39],[20210708,4675.4],[20210709,4717],[20210710,4717],[20210711,4717],[20210712,4747.34],[20210713,4755.57],[20210714,4753.13],[20210715,4718.46],[20210716,4699.06],[20210717,4699.06],[20210718,4699.06],[20210719,4607.62],[20210720,4617.01],[20210721,4680.56],[20210722,4717],[20210723,4760.14],[20210724,4760.14],[20210725,4760.14],[20210726,4763.64],[20210727,4742.11],[20210728,4763.23],[20210729,4788.59],[20210730,4775.17],[20210731,4775.17],[20210801,4775.17],[20210802,4793.07],[20210803,4807],[20210804,4831.88],[20210805,4853.56],[20210806,4854.64],[20210807,4854.64],[20210808,4854.64],[20210809,4861.33],[20210810,4878.36],[20210811,4895.06],[20210812,4906.91],[20210813,4916.37],[20210814,4916.37],[20210815,4916.37],[20210816,4896.43],[20210817,4895.17],[20210818,4903.49],[20210819,4844.34],[20210820,4851.14],[20210821,4851.14],[20210822,4851.14],[20210823,4882.57],[20210824,4887.26],[20210825,4889],[20210826,4875.93],[20210827,4890.32],[20210828,4890.32],[20210829,4890.32],[20210830,4898.77],[20210831,4885.67],[20210901,4902.22],[20210902,4919.54],[20210903,4901.29],[20210904,4901.29],[20210905,4901.29],[20210906,4923.79],[20210907,4912.36],[20210908,4869.97],[20210909,4859.42],[20210910,4851.87],[20210911,4851.87],[20210912,4851.87],[20210913,4857.67],[20210914,4856.7],[20210915,4831.28],[20210916,4845.14],[20210917,4816.06],[20210918,4816.06],[20210919,4816.06],[20210920,4734.62],[20210921,4771.68],[20210922,4810.71],[20210923,4856.91],[20210924,4824.28],[20210925,4824.28],[20210926,4824.28],[20210927,4807.49],[20210928,4717.41],[20210929,4724.36],[20210930,4724.46],[20211001,4704.49],[20211002,4704.49],[20211003,4704.49],[20211004,4687.19],[20211005,4720.48],[20211006,4680.18],[20211007,4736.81],[20211008,4734.78],[20211009,4734.78],[20211010,4734.78],[20211011,4728.03],[20211012,4729.12],[20211013,4761.58],[20211014,4812.51],[20211015,4846.89],[20211016,4846.89],[20211017,4846.89],[20211018,4833.43],[20211019,4845.72],[20211020,4859.24],[20211021,4860.68],[20211022,4883.36],[20211023,4883.36],[20211024,4883.36],[20211025,4887.63],[20211026,4914.39],[20211027,4904.47],[20211028,4914.22],[20211029,4913.75],[20211030,4913.75],[20211031,4913.75],[20211101,4930.54],[20211102,4960.55],[20211103,4979.27],[20211104,5002.68],[20211105,5003.25],[20211106,5003.25],[20211107,5003.25],[20211108,5004.23],[20211109,5000.52],[20211110,5000.76],[20211111,5015.65],[20211112,5031.77],[20211113,5031.77],[20211114,5031.77],[20211115,5047.91],[20211116,5056.31],[20211117,5061.6],[20211118,5046.74],[20211119,5030.17],[20211120,5030.17],[20211121,5030.17],[20211122,5023.75],[20211123,4963.1],[20211124,4949.49],[20211125,4968.14],[20211126,4831.83],[20211127,4831.83],[20211128,4831.83],[20211129,4841.01],[20211130,4801.69],[20211201,4857.43],[20211202,4820.05],[20211203,4798.68],[20211204,4798.68],[20211205,4798.68],[20211206,4833.92],[20211207,4943.75],[20211208,4934.6],[20211209,4929.42],[20211210,4916.58],[20211211,4916.58],[20211212,4916.58],[20211213,4902.82],[20211214,4860.84],[20211215,4864.79],[20211216,4911.51],[20211217,4885.61],[20211218,4885.61],[20211219,4885.61],[20211220,4827.23],[20211221,4879.02],[20211222,4922.31],[20211223,4969.27],[20211224,4968.58],[20211225,4968.58],[20211226,4968.58],[20211227,4991.52],[20211228,5016.65],[20211229,5026.73],[20211230,5034.69],[20211231,5029.54],[20220101,5029.54],[20220102,5029.54],[20220103,5043.17],[20220104,5078.58],[20220105,5078.61],[20220106,5022.26],[20220107,4998.02],[20220108,4998.02],[20220109,4998.02],[20220110,4928.45],[20220111,4952.31],[20220112,4982.9],[20220113,4980.95],[20220114,4935.38],[20220115,4935.38],[20220116,4935.38],[20220117,4955.4],[20220118,4912.83],[20220119,4918.08],[20220120,4930.42],[20220121,4854.82],[20220122,4854.82],[20220123,4854.82],[20220124,4695.76],[20220125,4689.45],[20220126,4758.44],[20220127,4780.01],[20220128,4746.21],[20220129,4746.21],[20220130,4746.21],[20220131,4782.7],[20220201,4837.03],[20220202,4866.47],[20220203,4796.43],[20220204,4728.09],[20220205,4728.09],[20220206,4728.09],[20220207,4738.71],[20220208,4740.57],[20220209,4814.37],[20220210,4812.09],[20220211,4778.67],[20220212,4778.67],[20220213,4778.67],[20220214,4693.53],[20220215,4752.06],[20220216,4758.16],[20220217,4732.64],[20220218,4699.33],[20220219,4699.33],[20220220,4699.33],[20220221,4634.63],[20220222,4622.93],[20220223,4617],[20220224,4483.44],[20220225,4591.07],[20220226,4591.07],[20220227,4591.07],[20220228,4601.52],[20220301,4525.77],[20220302,4531.93],[20220303,4474.93],[20220304,4327.06],[20220305,4327.06],[20220306,4327.06],[20220307,4257.27],[20220308,4238.81],[20220309,4393.75],[20220310,4366.31],[20220311,4397.08],[20220312,4397.08],[20220313,4397.08],[20220314,4449.59],[20220315,4440.92],[20220316,4564.25],[20220317,4592.26],[20220318,4624.36],[20220319,4624.36],[20220320,4624.36],[20220321,4640.5],[20220322,4672.26],[20220323,4637.08],[20220324,4618.64],[20220325,4621.68],[20220326,4621.68],[20220327,4621.68],[20220328,4633.42],[20220329,4703.01],[20220330,4689.67],[20220331,4655.36],[20220401,4666.02],[20220402,4666.02],[20220403,4666.02],[20220404,4695.98],[20220405,4705.57],[20220406,4639.03],[20220407,4634.27],[20220408,4674.14],[20220409,4674.14],[20220410,4674.14],[20220411,4656.07],[20220412,4639.02],[20220413,4638.33],[20220414,4662.36],[20220415,4662.65],[20220416,4662.65],[20220417,4662.65],[20220418,4662.38],[20220419,4639.99],[20220420,4678.22],[20220421,4699.21],[20220422,4630.08],[20220423,4630.08],[20220424,4630.08],[20220425,4554.44],[20220426,4522.98],[20220427,4530.73],[20220428,4565.17],[20220429,4592.99],[20220430,4592.99],[20220501,4592.99],[20220502,4551.38],[20220503,4551.38],[20220504,4523],[20220505,4497.44],[20220506,4409.29],[20220507,4409.29],[20220508,4409.29],[20220509,4342.9],[20220510,4306.19],[20220511,4355.38],[20220512,4332.55],[20220513,4415.94],[20220514,4415.94],[20220515,4415.94],[20220516,4427.08],[20220517,4476.43],[20220518,4436.18],[20220519,4377.72],[20220520,4414.01],[20220521,4414.01],[20220522,4414.01],[20220523,4454.23],[20220524,4420.89],[20220525,4433.86],[20220526,4443.44],[20220527,4522.08],[20220528,4522.08],[20220529,4522.08],[20220530,4562.77],[20220531,4538.2],[20220601,4501.93],[20220602,4516.65],[20220603,4512.88],[20220604,4512.88],[20220605,4512.88],[20220606,4522.59],[20220607,4531.87],[20220608,4510.15],[20220609,4459.47],[20220610,4356.02],[20220611,4356.02],[20220612,4356.02],[20220613,4245],[20220614,4188.01],[20220615,4228.5],[20220616,4159.06],[20220617,4148.46],[20220618,4148.46],[20220619,4148.46],[20220620,4167.74],[20220621,4189.41],[20220622,4156.63],[20220623,4142.52],[20220624,4211.73],[20220625,4211.73],[20220626,4211.73],[20220627,4245.52],[20220628,4258.14],[20220629,4224.6],[20220630,4167.21],[20220701,4167.1],[20220702,4167.1],[20220703,4167.1],[20220704,4182.41],[20220705,4119.91],[20220706,4165.68],[20220707,4235.51],[20220708,4264.21],[20220709,4264.21],[20220710,4264.21],[20220711,4250.99],[20220712,4254.82],[20220713,4226.62],[20220714,4175.28],[20220715,4221.67],[20220716,4221.67],[20220717,4221.67],[20220718,4266.93],[20220719,4309.45],[20220720,4319.99],[20220721,4338.99],[20220722,4354.72],[20220723,4354.72],[20220724,4354.72],[20220725,4355],[20220726,4348.16],[20220727,4369.16],[20220728,4411.01],[20220729,4471.16],[20220730,4471.16],[20220731,4471.16],[20220801,4473.41],[20220802,4453.5],[20220803,4473.41],[20220804,4493.37],[20220805,4463.28],[20220806,4463.28],[20220807,4463.28],[20220808,4483.2],[20220809,4456.2],[20220810,4486.57],[20220811,4500.85],[20220812,4505.77],[20220813,4505.77],[20220814,4505.77],[20220815,4511.99],[20220816,4525.01],[20220817,4489.18],[20220818,4494.71],[20220819,4469.41],[20220820,4469.41],[20220821,4469.41],[20220822,4417.3],[20220823,4396.28],[20220824,4400.7],[20220825,4414.78],[20220826,4358.39],[20220827,4358.39],[20220828,4358.39],[20220829,4313.3],[20220830,4291.66],[20220831,4249.85],[20220901,4178.46],[20220902,4230.1],[20220903,4230.1],[20220904,4230.1],[20220905,4212.7],[20220906,4222.73],[20220907,4208],[20220908,4221.47],[20220909,4286.17],[20220910,4286.17],[20220911,4286.17],[20220912,4350.34],[20220913,4306.1],[20220914,4260.96],[20220915,4232.71],[20220916,4169.39],[20220917,4169.39],[20220918,4169.39],[20220919,4154.98],[20220920,4113.23],[20220921,4131.75],[20220922,4075.94],[20220923,3986.01],[20220924,3986.01],[20220925,3986.01],[20220926,3964.28],[20220927,3960.72],[20220928,3958.98],[20220929,3904.77],[20220930,3940.07],[20221001,3940.07],[20221002,3940.07],[20221003,3964.83],[20221004,4086.12],[20221005,4065.1],[20221006,4043.83],[20221007,3997.88],[20221008,3997.88],[20221009,3997.88],[20221010,3976.75],[20221011,3950.44],[20221012,3933.67],[20221013,3950.26],[20221014,3985.54],[20221015,3985.54],[20221016,3985.54],[20221017,4042.52],[20221018,4073.46],[20221019,4051.94],[20221020,4053.28],[20221021,4033.35],[20221022,4033.35],[20221023,4033.35],[20221024,4085.02],[20221025,4140.59],[20221026,4169.3],[20221027,4166.69],[20221028,4168.56],[20221029,4168.56],[20221030,4168.56],[20221031,4180.16],[20221101,4190.68],[20221102,4188.5],[20221103,4149.3],[20221104,4211.38],[20221105,4211.38],[20221106,4211.38],[20221107,4233.87],[20221108,4267.86],[20221109,4263.23],[20221110,4358.51],[20221111,4389.21],[20221112,4389.21],[20221113,4389.21],[20221114,4397.75],[20221115,4406.26],[20221116,4367.93],[20221117,4345.97],[20221118,4385],[20221119,4385],[20221120,4385],[20221121,4387.83],[20221122,4410.63],[20221123,4433.66],[20221124,4457.86],[20221125,4460.19],[20221126,4460.19],[20221127,4460.19],[20221128,4429.28],[20221129,4421.16],[20221130,4443.69],[20221201,4484.62],[20221202,4485.38],[20221203,4485.38],[20221204,4485.38],[20221205,4465.42],[20221206,4438.29],[20221207,4410.2],[20221208,4401.01],[20221209,4428.76],[20221210,4428.76],[20221211,4428.76],[20221212,4415.24],[20221213,4464.1],[20221214,4463.86],[20221215,4367.8],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.54],[20221220,4290.18],[20221221,4344.99],[20221222,4325.51],[20221223,4319.93],[20221224,4319.93],[20221225,4319.93],[20221226,4319.93],[20221227,4323.34],[20221228,4318.56],[20221229,4340.07],[20221230,4305.46],[20221231,4305.45],[20230101,4305.45],[20230102,4322.37],[20230103,4381.9],[20230104,4437.18],[20230105,4438.91],[20230106,4473.76],[20230107,4473.76],[20230108,4473.76],[20230109,4518.39],[20230110,4502.73],[20230111,4518.18],[20230112,4541.43],[20230113,4564.16],[20230114,4564.16],[20230115,4564.16],[20230116,4585.32],[20230117,4600.91],[20230118,4618.21],[20230119,4557.7],[20230120,4563.41],[20230121,4563.41],[20230122,4563.41],[20230123,4585.2],[20230124,4581.28],[20230125,4566.97],[20230126,4588.45],[20230127,4600.66],[20230128,4600.66],[20230129,4600.66],[20230130,4591.19],[20230131,4582.02],[20230201,4591.19],[20230202,4644.81],[20230203,4665.5],[20230204,4665.5],[20230205,4665.5],[20230206,4641.79],[20230207,4642.68],[20230208,4655.23],[20230209,4677.44],[20230210,4633.52],[20230211,4633.52],[20230212,4633.52],[20230213,4662.33],[20230214,4673.85],[20230215,4690.39],[20230216,4704.13],[20230217,4695.38],[20230218,4695.38],[20230219,4695.38],[20230220,4699.51],[20230221,4687.83],[20230222,4668.52],[20230223,4677.28],[20230224,4640.52],[20230225,4640.52],[20230226,4640.52],[20230227,4674.07],[20230228,4664.37],[20230301,4643.32],[20230302,4653.17],[20230303,4695.61],[20230304,4695.61],[20230305,4695.61],[20230306,4700.11],[20230307,4674.42],[20230308,4667.22],[20230309,4659.52],[20230310,4603.36],[20230311,4603.36],[20230312,4603.36],[20230313,4503.59],[20230314,4545.6],[20230315,4451.25],[20230316,4482.92],[20230317,4451.95],[20230318,4451.95],[20230319,4451.95],[20230320,4473.13],[20230321,4531.24],[20230322,4539.56],[20230323,4533.9],[20230324,4483.71],[20230325,4483.71],[20230326,4483.71],[20230327,4519.24],[20230328,4515.13],[20230329,4562.48],[20230330,4614.37],[20230331,4644.65],[20230401,4644.65],[20230402,4644.65],[20230403,4644.93],[20230404,4644.82],[20230405,4626.39],[20230406,4643.19],[20230407,4643.29],[20230408,4643.29],[20230409,4643.29],[20230410,4643.21],[20230411,4669.79],[20230412,4679.37],[20230413,4696.54],[20230414,4721.35],[20230415,4721.35],[20230416,4721.35],[20230417,4725.57],[20230418,4740.91],[20230419,4734.6],[20230420,4723.45],[20230421,4734.8],[20230422,4734.8],[20230423,4734.8],[20230424,4743.67],[20230425,4723],[20230426,4688.07],[20230427,4697.45],[20230428,4720.7],[20230429,4720.7],[20230430,4720.81],[20230501,4720.97],[20230502,4691.97],[20230503,4693.08],[20230504,4671.81],[20230505,4713.1],[20230506,4713.1],[20230507,4713.1],[20230508,4732.98],[20230509,4729.87],[20230510,4714.37],[20230511,4717.13],[20230512,4735.63],[20230513,4735.63],[20230514,4735.63],[20230515,4746.63],[20230516,4731.19],[20230517,4721.72],[20230518,4728.03],[20230519,4769.66],[20230520,4769.66],[20230521,4769.66],[20230522,4777.78],[20230523,4754.99],[20230524,4676.89],[20230525,4662.14],[20230526,4698.34],[20230527,4698.34],[20230528,4698.34],[20230529,4697.88],[20230530,4679.53],[20230531,4637.15],[20230601,4658.38],[20230602,4716.29],[20230603,4716.29],[20230604,4716.29],[20230605,4711.8],[20230606,4718.94],[20230607,4714.96],[20230608,4713.83],[20230609,4705.34],[20230610,4705.34],[20230611,4705.34],[20230612,4717.81],[20230613,4740.49],[20230614,4761.08],[20230615,4752.15],[20230616,4772.39],[20230617,4772.39],[20230618,4772.39],[20230619,4734.18],[20230620,4702.13],[20230621,4676.3],[20230622,4650.49],[20230623,4644.03],[20230624,4644.03],[20230625,4644.03],[20230626,4629.87],[20230627,4628.45],[20230628,4660.95],[20230629,4671.96],[20230630,4720.37],[20230701,4720.37],[20230702,4720.37],[20230703,4718.2],[20230704,4720.92],[20230705,4691.75],[20230706,4602.25],[20230707,4592.69],[20230708,4592.69],[20230709,4592.69],[20230710,4600.17],[20230711,4628.22],[20230712,4688.29],[20230713,4723.77],[20230714,4724.81],[20230715,4724.81],[20230716,4724.81],[20230717,4698],[20230718,4714.61],[20230719,4729.64],[20230720,4741.67],[20230721,4751.32],[20230722,4751.32],[20230723,4751.32],[20230724,4754.12],[20230725,4773.58],[20230726,4752.92],[20230727,4808.15],[20230728,4808.1],[20230729,4808.1],[20230730,4808.1],[20230731,4809.99],[20230801,4780.44],[20230802,4720.98],[20230803,4688.39],[20230804,4693.29],[20230805,4693.29],[20230806,4693.29],[20230807,4697.88],[20230808,4690.82],[20230809,4708.43],[20230810,4738.91],[20230811,4701.09],[20230812,4701.09],[20230813,4701.09],[20230814,4702.79],[20230815,4685.55],[20230816,4662.7],[20230817,4627.84],[20230818,4594.41],[20230819,4594.41],[20230820,4594.41],[20230821,4600.14],[20230822,4623.06],[20230823,4639.11],[20230824,4627.56],[20230825,4622.85],[20230826,4622.85],[20230827,4622.85],[20230828,4649.92],[20230829,4696.6],[20230830,4698.08],[20230831,4693.09],[20230901,4690.72],[20230902,4690.72],[20230903,4690.72],[20230904,4691.74],[20230905,4676.74],[20230906,4652.18],[20230907,4641.54],[20230908,4644.62],[20230909,4644.62],[20230910,4644.62],[20230911,4662.22],[20230912,4654.67],[20230913,4636.81],[20230914,4687.78],[20230915,4710.98],[20230916,4710.98],[20230917,4710.98],[20230918,4661.99],[20230919,4652.35],[20230920,4686.9],[20230921,4640.92],[20230922,4620.42],[20230923,4620.42],[20230924,4620.42],[20230925,4591.11],[20230926,4563.38],[20230927,4552.65],[20230928,4561.45],[20230929,4589.37],[20230930,4589.37],[20231001,4589.37],[20231002,4549.35],[20231003,4511.73],[20231004,4491.89],[20231005,4500.17],[20231006,4527.25],[20231007,4527.25],[20231008,4527.25],[20231009,4520.63],[20231010,4588.2],[20231011,4601.55],[20231012,4606.27],[20231013,4563.62],[20231014,4563.62],[20231015,4563.62],[20231016,4560.71],[20231017,4552.62],[20231018,4514.52],[20231019,4465.85],[20231020,4408.04],[20231021,4408.04],[20231022,4408.04],[20231023,4392.27],[20231024,4409.03],[20231025,4406.93],[20231026,4391.24],[20231027,4366.01],[20231028,4366.01],[20231029,4366.01],[20231030,4374.35],[20231031,4400.56],[20231101,4412.92],[20231102,4494.31],[20231103,4510.81],[20231104,4510.81],[20231105,4510.81],[20231106,4503.48],[20231107,4497.49],[20231108,4510.34],[20231109,4547.09],[20231110,4517.08],[20231111,4517.08],[20231112,4517.08],[20231113,4538.65],[20231114,4593.63],[20231115,4624.16],[20231116,4603.43],[20231117,4637.18],[20231118,4637.18],[20231119,4637.18],[20231120,4646.45],[20231121,4642.05],[20231122,4657.04],[20231123,4668.21],[20231124,4682.81],[20231125,4682.81],[20231126,4682.81],[20231127,4675.04],[20231128,4659.98],[20231129,4683.26],[20231130,4705.43],[20231201,4742.69],[20231202,4742.69],[20231203,4742.69],[20231204,4744.52],[20231205,4758.04],[20231206,4782.52],[20231207,4776.55],[20231208,4804.2],[20231209,4804.2],[20231210,4804.2],[20231211,4819.07],[20231212,4815.39],[20231213,4815.68],[20231214,4855.53],[20231215,4860.14],[20231216,4860.14],[20231217,4860.14],[20231218,4849.08],[20231219,4863.67],[20231220,4874.16],[20231221,4868.97],[20231222,4875.23],[20231223,4875.23],[20231224,4875.23],[20231225,4875.24],[20231226,4875.42],[20231227,4885.19],[20231228,4881.79],[20231229,4889.15],[20231230,4889.15],[20231231,4889.26],[20240101,4889.28],[20240102,4882.92],[20240103,4839.05],[20240104,4854.66],[20240105,4844.71],[20240106,4844.71],[20240107,4844.71],[20240108,4862.89],[20240109,4859.05],[20240110,4854.06],[20240111,4831.99],[20240112,4857.34],[20240113,4857.34],[20240114,4857.34],[20240115,4840.1],[20240116,4824.21],[20240117,4778.95],[20240118,4800.59],[20240119,4797.95],[20240120,4797.95],[20240121,4797.95],[20240122,4827.76],[20240123,4822.63],[20240124,4865.93],[20240125,4879.85],[20240126,4923.94],[20240127,4923.94],[20240128,4923.94],[20240129,4932.96],[20240130,4942.82],[20240131,4944.15],[20240201,4926.36],[20240202,4922.58],[20240203,4922.58],[20240204,4922.58],[20240205,4918.37],[20240206,4938.65],[20240207,4933.5],[20240208,4936.2],[20240209,4936.92],[20240210,4936.92],[20240211,4936.92],[20240212,4959.39],[20240213,4921.37],[20240214,4939.11],[20240215,4970.89],[20240216,5000.24],[20240217,5000.24],[20240218,5000.24],[20240219,5005.28],[20240220,4999.55],[20240221,4994.77],[20240222,5035.34],[20240223,5053.59],[20240224,5053.59],[20240225,5053.59],[20240226,5040.64],[20240227,5045.59],[20240228,5031.19],[20240229,5029.57],[20240301,5049.96],[20240302,5049.96],[20240303,5049.96],[20240304,5054.09],[20240305,5042.56],[20240306,5055.6],[20240307,5103.82],[20240308,5109.43],[20240309,5109.43],[20240310,5109.43],[20240311,5087.08],[20240312,5124.79],[20240313,5138.91],[20240314,5135.17],[20240315,5122.42],[20240316,5122.42],[20240317,5122.42],[20240318,5111.53],[20240319,5116.5],[20240320,5124.06],[20240321,5159.02],[20240322,5166.55],[20240323,5166.55],[20240324,5166.55],[20240325,5167.01],[20240326,5178.94],[20240327,5190.57],[20240328,5200.54],[20240329,5200.67],[20240330,5200.67],[20240331,5200.8],[20240401,5200.68],[20240402,5165.78],[20240403,5167.89],[20240404,5174.52],[20240405,5137.9],[20240406,5137.9],[20240407,5137.9],[20240408,5157.31],[20240409,5137.73],[20240410,5136.74],[20240411,5125.7],[20240412,5129.93],[20240413,5129.93],[20240414,5129.93],[20240415,5131.61],[20240416,5065.59],[20240417,5062.97],[20240418,5067.1],[20240419,5060.11],[20240420,5060.11],[20240421,5060.11],[20240422,5091.06],[20240423,5142.76],[20240424,5138.15],[20240425,5102.75],[20240426,5150.17],[20240427,5150.17],[20240428,5150.17],[20240429,5165.18],[20240430,5139.19],[20240501,5137.41],[20240502,5122.16],[20240503,5144.98],[20240504,5144.98],[20240505,5144.98],[20240506,5166.75],[20240507,5222.43],[20240508,5245.91],[20240509,5250.25],[20240510,5298.91],[20240511,5298.91],[20240512,5298.91],[20240513,5306.19],[20240514,5316.64],[20240515,5345.59],[20240516,5346.84],[20240517,5339.25],[20240518,5339.25],[20240519,5339.25],[20240520,5343.32],[20240521,5345.62],[20240522,5335.36],[20240523,5340.45],[20240524,5333.97],[20240525,5333.97],[20240526,5333.97],[20240527,5346.6],[20240528,5328.85],[20240529,5276.45],[20240530,5293.75],[20240531,5308.33],[20240601,5308.33],[20240602,5308.33],[20240603,5324.09],[20240604,5303.56],[20240605,5339.3],[20240606,5373.59],[20240607,5365.9],[20240608,5365.9],[20240609,5365.9],[20240610,5351.36],[20240611,5313.52],[20240612,5356.39],[20240613,5305.81],[20240614,5245.82],[20240615,5245.82],[20240616,5245.82],[20240617,5241.47],[20240618,5272.9],[20240619,5266.25],[20240620,5304.17],[20240621,5277.12],[20240622,5277.12],[20240623,5277.12],[20240624,5301.08],[20240625,5293.41],[20240626,5274.08],[20240627,5253.31],[20240628,5239.44],[20240629,5239.44],[20240630,5239.38],[20240701,5249.19],[20240702,5227.74],[20240703,5262.78],[20240704,5289.77],[20240705,5291.52],[20240706,5291.52],[20240707,5291.52],[20240708,5291.19],[20240709,5250.07],[20240710,5278.69],[20240711,5311.7],[20240712,5352.53],[20240713,5352.53],[20240714,5352.53],[20240715,5320.9],[20240716,5302.57],[20240717,5277.63],[20240718,5271.65],[20240719,5232.61],[20240720,5232.61],[20240721,5232.61],[20240722,5269.22],[20240723,5279.81],[20240724,5252.27],[20240725,5187.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.132,02€ |
2021 | 1.411,04€ |
2022 | 1.220,32€ |
2023 | 1.336,47€ |
2024 | 1.508,28€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,16% |
3 M | 2,17% |
6 M | 9,25% |
lfd. Jahr | 10,66% |
1 Jahr | 12,86% |
3 Jahre | 6,30% |
5 Jahre | 52,88% |
10 Jahre | 97,39% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Ziel des Fonds ist es, seinen Referenzindikator (Stoxx 600 NR (EUR) Index) über eine Dauer von mehr als fünf Jahren zu übertreffen und einen langfristigen Kapitalzuwachs zu erzielen. Der Fonds ist ein europäischer Aktienfonds, der mindestens 75% seines Vermögens in Aktien aus dem Europäischen Wirtschaftsraum anlegt. Ferner kann der Fonds bis zu 25% seines Vermögens in Aktien der OECD-Länder außerhalb des Europäischen Wirtschaftsraums anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
NOVO NORDISK A/S | 9,82% |
SAP SE | 8,60% |
L'OREAL SA | 6,32% |
DEUTSCHE BOERSE AG | 4,91% |
SCHNEIDER ELECTRIC SE | 4,91% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 13.2021 | -3.735500 |
07.2020 - 07.2021 | 24.648 | 25.899500 |
07.2021 - 07.2022 | -13.5162 | -7.680400 |
07.2022 - 07.2023 | 9.5177 | 9.171600 |
07.2023 - 07.2024 | 12.8559 | 10.478400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,34% | 17,20% | 16,53% | 14,18% |
Sharpe Ratio | 0,80 | 0,16 | 0,59 | 0,51 |
Tracking Error | 6,08% | 7,39% | 7,35% | 6,31% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,07 | 1,12 | 0,94 | 0,91 |
Treynor Ratio | 10,03 | 2,44 | 10,46 | 7,89 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
NOVO NORDISK A/S | 9,82% |
SAP SE | 8,60% |
L'OREAL SA | 6,32% |
DEUTSCHE BOERSE AG | 4,91% |
SCHNEIDER ELECTRIC SE | 4,91% |
ARGENX SE | 4,85% |
BEIERSDORF AG | 4,41% |
LONZA GROUP AG | 4,28% |
ASML HOLDING NV | 4,16% |
ALCON INC | 3,85% |
Länderverteilung (26. 07. 2024)
Frankreich | 22,96% |
Deutschland | 22,53% |
Dänemark | 15,29% |
Niederlande | 12,96% |
Schweiz | 12,93% |
Schweden | 4,62% |
Kasse | 4,35% |
Irland | 2,82% |
Spanien | 1,53% |
Europa | 0,01% |
Branchenverteilung (26. 07. 2024)
Gesundheit / Healthcare | 36,54% |
Informationstechnologie | 18,53% |
Industrie / Investitionsgüter | 12,60% |
Konsumgüter nicht-zyklisch | 10,73% |
Finanzen | 8,53% |
Konsumgüter zyklisch | 5,76% |
Kasse | 4,35% |
Grundstoffe | 2,22% |
Versorger | 0,73% |
Divers | 0,01% |
Assetverteilung (26. 07. 2024)
Aktien | 95,65% |
Geldmarkt/Kasse | 4,35% |
Währungsverteilung (26. 07. 2024)
Euro | 56,52% |
US-Dollar | 25,30% |
Schweizer Franken | 9,08% |
Dänische Krone | 4,75% |
Kasse | 4,35% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5859KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 484KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6585KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3085KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | 0,40% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,80% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Mark Denham |
Fondsgesellschaft: | CARMIGNAC GESTION LUXEMBOURG |
Fondswährung: | EUR |
Auflegungsdatum: | 02.07.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 964,40 Mio. EUR |