Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J2SC
ISIN: LU0807689152
Aktienfonds All Cap, Europa
Aktueller Preis (28. 03. 2024)
232,85 €
0,17 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Carmignac Portfolio Grande Europe Income A EUR"},"ts":[[20190325,140.81],[20190326,142.49],[20190327,141.97],[20190328,142.4],[20190329,143.59],[20190401,145.4],[20190402,145.45],[20190403,147.05],[20190404,146.76],[20190405,147.25],[20190408,146.55],[20190409,145.64],[20190410,145.77],[20190411,145.98],[20190412,146.42],[20190415,146.59],[20190416,146.51],[20190417,145.88],[20190418,146.33],[20190423,147.2],[20190424,147.87],[20190425,147.58],[20190426,148.85],[20190429,149.62],[20190430,149.01],[20190502,148.22],[20190503,148.74],[20190506,147.51],[20190507,146.4],[20190509,145.03],[20190510,145.39],[20190513,143.18],[20190514,144.79],[20190515,145.52],[20190516,147.67],[20190517,147.32],[20190520,145.66],[20190521,146.94],[20190522,147.43],[20190523,145.71],[20190524,146.5],[20190527,146.6],[20190528,146.78],[20190529,144.08],[20190531,143.03],[20190603,143.43],[20190604,143.69],[20190605,144.37],[20190606,144.5],[20190607,145.77],[20190611,147.14],[20190612,146.96],[20190613,147.3],[20190614,146.71],[20190617,146.57],[20190618,148.9],[20190619,149.04],[20190620,149.84],[20190621,148.97],[20190624,149.21],[20190625,148.88],[20190626,148.15],[20190627,148.28],[20190628,149.7],[20190701,151.04],[20190702,151.78],[20190703,152.96],[20190704,153.08],[20190705,151.92],[20190708,151.83],[20190709,150.97],[20190710,150.79],[20190711,150.88],[20190712,151.17],[20190715,152.64],[20190716,153.62],[20190717,153.64],[20190718,153.3],[20190719,153.79],[20190722,154.49],[20190723,155.83],[20190724,156.22],[20190725,155.13],[20190726,155.32],[20190729,155.72],[20190730,153.28],[20190731,154.08],[20190801,155.97],[20190802,151.75],[20190805,147.63],[20190806,147.53],[20190807,148.97],[20190808,151.55],[20190809,150.07],[20190812,149.19],[20190813,149.98],[20190814,147.46],[20190816,149.02],[20190819,150.36],[20190820,149.84],[20190821,151.84],[20190822,150.32],[20190823,149.43],[20190826,149.35],[20190827,150.46],[20190828,149.87],[20190829,150.95],[20190830,152],[20190902,152.47],[20190903,152.17],[20190904,153.55],[20190905,154.89],[20190906,155.33],[20190909,154.27],[20190910,153.84],[20190911,155.36],[20190912,155.83],[20190913,156.3],[20190916,155.48],[20190917,155.84],[20190918,155.76],[20190919,156.48],[20190920,156.45],[20190923,155.36],[20190924,155.8],[20190925,154.37],[20190926,155.2],[20190927,155.32],[20190930,155.5],[20191001,153.49],[20191002,150],[20191003,150.7],[20191004,152.37],[20191007,153.2],[20191008,151.45],[20191009,152.46],[20191010,152.88],[20191011,156.27],[20191014,156.13],[20191015,158.35],[20191016,157.85],[20191017,157.95],[20191018,157.51],[20191021,158.54],[20191022,158.93],[20191023,158.89],[20191024,159.73],[20191025,159.38],[20191028,159.92],[20191029,159.61],[20191030,160.62],[20191031,159.98],[20191104,163.49],[20191105,163.54],[20191106,163.99],[20191107,164.77],[20191108,164.83],[20191112,165.04],[20191113,164.79],[20191114,164.11],[20191115,165.24],[20191118,165.5],[20191119,165.43],[20191120,164.85],[20191121,164.03],[20191122,164.6],[20191125,166.6],[20191126,167.52],[20191127,168.03],[20191128,168.02],[20191129,167.61],[20191202,164.94],[20191203,164.6],[20191204,166.87],[20191205,166.81],[20191206,168.4],[20191209,167.97],[20191210,168.17],[20191211,168.35],[20191212,169.1],[20191213,170.31],[20191216,172.65],[20191217,171.41],[20191218,170.75],[20191219,171.04],[20191220,172.51],[20191223,172.43],[20191224,172.76],[20191227,172.9],[20191230,171.42],[20191231,171.21],[20200102,172.35],[20200103,171.28],[20200106,170.36],[20200107,170.56],[20200108,171.05],[20200109,172.76],[20200110,173.08],[20200113,172.45],[20200114,172.88],[20200115,173.42],[20200116,173.5],[20200117,175.2],[20200120,175.46],[20200121,175.6],[20200122,176.12],[20200123,175.32],[20200124,177.12],[20200127,173.2],[20200128,173.84],[20200129,174.67],[20200130,172.83],[20200131,171.4],[20200203,172.29],[20200204,175.09],[20200205,177.43],[20200206,178.28],[20200207,177.53],[20200210,177.78],[20200211,179.72],[20200212,180.42],[20200213,180.8],[20200214,181.08],[20200217,181.87],[20200218,181.59],[20200219,184.05],[20200220,182.66],[20200221,182.18],[20200224,175.4],[20200225,172.56],[20200226,172.42],[20200227,168.01],[20200228,162.94],[20200302,163.8],[20200303,167.41],[20200304,169.39],[20200305,167.49],[20200306,161.34],[20200309,150.92],[20200310,149.05],[20200311,146.94],[20200312,132.59],[20200313,133.43],[20200316,129.55],[20200317,132.6],[20200318,128.06],[20200319,130.43],[20200320,133.49],[20200323,128.08],[20200324,137.34],[20200325,141.48],[20200326,145.44],[20200327,141.29],[20200330,143.7],[20200331,146.16],[20200401,142.1],[20200402,141.15],[20200403,140.8],[20200406,145.37],[20200407,147.94],[20200408,147.73],[20200409,149.77],[20200414,152.84],[20200415,149.09],[20200416,150.13],[20200417,154.08],[20200420,155.78],[20200421,151.71],[20200422,153.46],[20200423,154.3],[20200424,152.54],[20200427,154.91],[20200428,156.84],[20200429,158.96],[20200430,157.36],[20200504,152.74],[20200505,155.44],[20200506,155.76],[20200507,159.04],[20200511,160.62],[20200512,161],[20200513,158.56],[20200514,155.95],[20200515,156.91],[20200518,162.21],[20200519,161.73],[20200520,164],[20200522,163.98],[20200525,167.09],[20200526,169.18],[20200527,168.7],[20200528,167.25],[20200529,170.71],[20200602,168.93],[20200603,172.17],[20200604,171.79],[20200605,175.03],[20200608,173.3],[20200609,172.1],[20200610,171.47],[20200611,169.53],[20200612,169.96],[20200615,170.27],[20200616,170.45],[20200617,171.99],[20200618,170.66],[20200619,172.27],[20200622,171.63],[20200623,173.85],[20200624,169.78],[20200625,170.23],[20200626,169.86],[20200629,170.37],[20200630,170.42],[20200701,171.21],[20200702,174.35],[20200703,173.68],[20200706,176.01],[20200707,175.42],[20200708,174.36],[20200709,173.61],[20200710,174.57],[20200713,176.97],[20200715,178.1],[20200716,177.13],[20200717,177.54],[20200720,179.86],[20200721,180.44],[20200722,179.57],[20200723,180.24],[20200724,176.84],[20200727,176.85],[20200728,176.87],[20200729,177.02],[20200730,173.63],[20200731,171.88],[20200803,175.25],[20200804,173.96],[20200805,175.37],[20200806,174.09],[20200807,175.23],[20200810,174.86],[20200811,178.25],[20200812,179.58],[20200813,179.34],[20200814,176.6],[20200817,177.48],[20200818,176.65],[20200819,177.02],[20200820,175.37],[20200821,175.48],[20200824,178.04],[20200825,177.96],[20200826,179.69],[20200827,178.69],[20200828,177.75],[20200831,176.85],[20200901,176.02],[20200902,178.84],[20200903,176.2],[20200904,173.68],[20200907,176.91],[20200908,174.75],[20200909,177.95],[20200910,177.1],[20200911,177.3],[20200914,177.91],[20200915,179.38],[20200916,181.1],[20200917,181.03],[20200918,180.34],[20200921,175.51],[20200922,175.89],[20200923,176.89],[20200924,175.41],[20200925,175.45],[20200928,179.32],[20200929,179.93],[20200930,179.6],[20201001,180.65],[20201002,180.93],[20201005,182.29],[20201006,182.01],[20201007,182.11],[20201008,183.68],[20201009,185.17],[20201012,187.51],[20201013,186.7],[20201014,186.45],[20201015,182.68],[20201016,184.8],[20201019,184.33],[20201020,184.12],[20201021,181.09],[20201022,180.37],[20201023,181.15],[20201026,177.19],[20201027,176.31],[20201028,171.01],[20201029,171.64],[20201030,171.08],[20201102,172.84],[20201103,176.54],[20201104,181.34],[20201105,184.3],[20201106,183.72],[20201109,189.79],[20201110,189.93],[20201112,190.83],[20201113,190.57],[20201116,190.93],[20201117,190.11],[20201118,190.69],[20201119,190.47],[20201120,191.63],[20201123,190.7],[20201124,189.6],[20201125,190.07],[20201126,190.18],[20201127,191.31],[20201130,190.52],[20201201,191.36],[20201202,190.68],[20201203,190.61],[20201204,191.26],[20201207,190.97],[20201208,190.99],[20201209,191.31],[20201210,190.29],[20201211,189.78],[20201214,191.05],[20201215,191.04],[20201216,192.5],[20201217,192.53],[20201218,192.8],[20201221,189.11],[20201222,191.91],[20201223,193.14],[20201224,193.49],[20201228,194.86],[20201229,196.49],[20201230,195.78],[20201231,194.82],[20210104,196.54],[20210105,195.72],[20210106,196.99],[20210107,198.57],[20210108,200.53],[20210111,198.2],[20210112,197.12],[20210113,197.67],[20210114,198.08],[20210115,195.8],[20210118,195.95],[20210119,196.39],[20210120,198.07],[20210121,199.2],[20210122,198.25],[20210125,196.49],[20210126,197.36],[20210127,194.01],[20210128,194.81],[20210129,191.2],[20210201,194.67],[20210202,197.92],[20210203,198.21],[20210204,200.11],[20210205,200.53],[20210208,200.56],[20210209,199.81],[20210210,197.73],[20210211,200],[20210212,201.69],[20210215,203.31],[20210216,202.9],[20210217,200.5],[20210218,199.31],[20210219,201.17],[20210222,199.84],[20210223,198.43],[20210224,198.26],[20210225,197.26],[20210226,194.69],[20210301,198.59],[20210302,198.84],[20210303,198.38],[20210304,196.67],[20210305,193.87],[20210308,197.95],[20210309,200.98],[20210310,201.66],[20210311,204.11],[20210312,202.8],[20210315,202.7],[20210316,204.49],[20210317,202.3],[20210318,202.2],[20210319,200.66],[20210322,201.45],[20210323,200.28],[20210324,199.08],[20210325,198.82],[20210326,200.95],[20210329,200.76],[20210330,201.89],[20210331,202.74],[20210401,205.58],[20210406,206.67],[20210407,205.81],[20210408,208.46],[20210409,209.84],[20210412,208.12],[20210413,209.2],[20210414,209.54],[20210415,210.59],[20210416,211.6],[20210419,210.85],[20210420,207.29],[20210421,209.34],[20210422,212.51],[20210423,212.6],[20210426,212.9],[20210427,212.69],[20210428,211.98],[20210429,210.88],[20210430,209.77],[20210503,210.93],[20210504,205.95],[20210505,209.45],[20210506,207.21],[20210507,210.32],[20210510,208.43],[20210511,204.51],[20210512,203.85],[20210514,206.87],[20210517,206.59],[20210518,207.27],[20210519,204.01],[20210520,208.05],[20210521,209.2],[20210525,210.69],[20210526,211.02],[20210527,210.37],[20210528,211.87],[20210531,210.85],[20210601,211.43],[20210602,211.27],[20210603,210.32],[20210604,211.33],[20210607,211.44],[20210608,212.13],[20210609,213.5],[20210610,213.29],[20210611,215.63],[20210614,216.74],[20210615,217.2],[20210616,218.11],[20210617,218.2],[20210618,216.04],[20210621,216.84],[20210622,217.91],[20210623,216.52],[20210624,219.04],[20210625,219.12],[20210628,218.3],[20210629,218.73],[20210630,217.01],[20210701,218.1],[20210702,219.25],[20210705,219.23],[20210706,220.36],[20210707,223.06],[20210708,219.19],[20210709,220.88],[20210712,222.74],[20210713,223.26],[20210715,219.62],[20210716,219.16],[20210719,216.01],[20210720,216.77],[20210721,220.11],[20210722,223.43],[20210723,224.67],[20210726,223.54],[20210727,221.41],[20210728,223.63],[20210729,224.23],[20210730,223.34],[20210802,225.2],[20210803,225.17],[20210804,228.29],[20210805,229.21],[20210806,228.03],[20210809,228.08],[20210810,228.02],[20210811,228.05],[20210812,227.4],[20210813,227.93],[20210816,226.87],[20210817,227.59],[20210818,228.37],[20210819,225.81],[20210820,227.23],[20210823,228.85],[20210824,229.08],[20210825,228.79],[20210826,228.17],[20210827,228.96],[20210830,229.57],[20210831,229.16],[20210901,231.11],[20210902,232.76],[20210903,231.21],[20210906,233.25],[20210907,232.39],[20210908,229.58],[20210909,230.22],[20210910,229.94],[20210913,229.27],[20210914,229.43],[20210915,226.76],[20210916,229.54],[20210917,228.35],[20210920,225.71],[20210921,228.46],[20210922,229.39],[20210923,231.02],[20210924,228.7],[20210927,226.22],[20210928,219.75],[20210929,220.62],[20210930,220.3],[20211001,220.12],[20211004,217.99],[20211005,219.65],[20211006,218.18],[20211007,221.56],[20211008,219.55],[20211011,219.01],[20211012,219.46],[20211013,223.34],[20211014,225.82],[20211015,228.13],[20211018,226.8],[20211019,228.1],[20211020,228.24],[20211021,228.83],[20211022,230.29],[20211025,230.01],[20211026,232.13],[20211027,231.64],[20211028,233.6],[20211029,233.69],[20211102,236.41],[20211103,236.42],[20211104,238.58],[20211105,237.74],[20211108,238.58],[20211109,238.43],[20211110,237.57],[20211112,238.25],[20211115,238.49],[20211116,239.06],[20211117,239.33],[20211118,239.57],[20211119,238.87],[20211122,236.8],[20211123,232.26],[20211124,231.63],[20211125,233.73],[20211126,227.22],[20211129,229.4],[20211130,227.24],[20211201,230.77],[20211202,227.18],[20211203,224.85],[20211206,227.3],[20211207,234.7],[20211208,233.77],[20211209,233.88],[20211210,231.68],[20211213,230.69],[20211214,226.9],[20211215,228.61],[20211216,230.82],[20211217,228.99],[20211220,225.66],[20211221,229.01],[20211222,232.78],[20211223,234.41],[20211224,234.11],[20211227,235.49],[20211228,236.81],[20211229,236.72],[20211230,237.69],[20211231,237.15],[20220103,237.9],[20220104,237.09],[20220105,236.3],[20220106,229.41],[20220107,226.62],[20220110,218.81],[20220111,221.44],[20220112,223.51],[20220113,221.49],[20220114,216.01],[20220117,218.27],[20220118,213.99],[20220119,214.68],[20220120,217.42],[20220121,212.59],[20220124,202.46],[20220125,201.63],[20220126,205.71],[20220127,205.63],[20220128,203.03],[20220131,207.32],[20220201,209.94],[20220202,211.45],[20220203,206.29],[20220204,204],[20220207,205.73],[20220208,203.63],[20220209,208.48],[20220210,206.95],[20220211,203.18],[20220214,199.45],[20220215,204.39],[20220216,204.1],[20220217,202.6],[20220218,199.84],[20220221,196.26],[20220222,197.51],[20220223,196.41],[20220224,193.63],[20220225,199.09],[20220228,202.52],[20220301,198.07],[20220302,199.33],[20220303,194.98],[20220304,188.19],[20220307,187.96],[20220308,186.22],[20220309,195.75],[20220310,191.84],[20220311,194.19],[20220314,195.95],[20220315,195.12],[20220316,202.74],[20220317,205.11],[20220318,207.85],[20220321,206.5],[20220322,208.19],[20220323,205.56],[20220324,204.63],[20220325,203.36],[20220328,204.4],[20220329,209.52],[20220330,208.68],[20220331,207.35],[20220401,208],[20220404,210.78],[20220405,211.75],[20220406,205.9],[20220407,206.74],[20220408,208.04],[20220411,204.52],[20220412,203.74],[20220413,204.07],[20220414,205.03],[20220419,203.16],[20220420,206.74],[20220421,207.14],[20220422,202.97],[20220425,199.81],[20220426,196.58],[20220427,196.87],[20220428,198.18],[20220429,200.26],[20220502,196.19],[20220503,195.57],[20220504,192.55],[20220505,192.27],[20220506,187.01],[20220509,179.7],[20220510,180.14],[20220511,182.52],[20220512,181.24],[20220513,185.86],[20220516,185.21],[20220517,187.53],[20220518,184.11],[20220519,182.92],[20220520,185.07],[20220523,186.73],[20220524,184.25],[20220525,183.89],[20220527,190.58],[20220530,193.78],[20220531,190.55],[20220601,187.95],[20220602,190.55],[20220603,189.81],[20220607,191.18],[20220608,190.81],[20220609,187.62],[20220610,182.67],[20220613,176.86],[20220614,173.42],[20220615,176.38],[20220616,171.75],[20220617,173.69],[20220620,173.95],[20220621,175.24],[20220622,175.03],[20220623,175.09],[20220624,180.73],[20220627,181.75],[20220628,180.8],[20220629,179.92],[20220630,178.76],[20220701,179.78],[20220704,179.13],[20220705,178.09],[20220706,182.81],[20220707,185.8],[20220708,185.6],[20220711,185.68],[20220712,184.83],[20220713,183.45],[20220715,186.13],[20220718,187.76],[20220719,189.94],[20220720,190.22],[20220721,192.82],[20220722,193.23],[20220725,191.69],[20220726,191.19],[20220727,192.06],[20220728,196.56],[20220729,198.77],[20220801,199.08],[20220802,197.45],[20220803,198.37],[20220804,199.87],[20220805,196.09],[20220808,197.29],[20220809,195.02],[20220810,198.1],[20220811,198.88],[20220812,197.94],[20220816,197.8],[20220817,196.9],[20220818,196.89],[20220819,195.7],[20220822,193.43],[20220823,191.09],[20220824,193.68],[20220825,194.1],[20220826,189.95],[20220829,186.3],[20220830,186.05],[20220831,184.41],[20220901,180.33],[20220902,184.81],[20220905,183.92],[20220906,183.78],[20220907,183.44],[20220908,185.6],[20220909,188.48],[20220912,190.6],[20220913,186.23],[20220914,185.82],[20220915,183.02],[20220916,179.9],[20220919,178.09],[20220920,175.85],[20220921,178.49],[20220922,172.61],[20220923,170.5],[20220926,170.49],[20220927,170.73],[20220928,172.63],[20220929,169.02],[20220930,171.89],[20221003,173.09],[20221004,179.57],[20221005,178.1],[20221006,178.72],[20221007,174.16],[20221010,172.61],[20221011,172.1],[20221012,171.25],[20221013,171.37],[20221014,173.84],[20221017,176.56],[20221018,178.6],[20221019,176.16],[20221020,176.91],[20221021,174.9],[20221024,177.92],[20221025,182.59],[20221026,184.32],[20221027,181.57],[20221028,182.71],[20221031,182.83],[20221102,182.6],[20221103,179.59],[20221104,181.12],[20221107,182.34],[20221108,184.76],[20221109,184.68],[20221110,192.79],[20221114,192.25],[20221115,193.27],[20221116,190.6],[20221117,189.72],[20221118,190.67],[20221121,191.07],[20221122,191.08],[20221123,192.97],[20221124,194.12],[20221125,193.58],[20221128,192.49],[20221129,190.62],[20221130,193.16],[20221201,196.95],[20221202,196.77],[20221205,195.32],[20221206,193.03],[20221207,192.15],[20221208,192.21],[20221209,194.32],[20221212,194.52],[20221213,197.54],[20221214,197.67],[20221215,191.39],[20221216,188.18],[20221219,187.32],[20221220,185.73],[20221221,189.1],[20221222,187.54],[20221223,187.26],[20221227,187.29],[20221228,186.81],[20221229,189.39],[20221230,187.14],[20230102,188.4],[20230103,190.89],[20230104,192.88],[20230105,192.46],[20230106,194.52],[20230109,196.95],[20230110,196.2],[20230111,197.22],[20230112,198.2],[20230113,200.14],[20230116,201.6],[20230117,202.61],[20230118,203.29],[20230119,198.68],[20230120,198.3],[20230123,200.23],[20230124,198.75],[20230125,198.13],[20230126,199.06],[20230127,199.54],[20230130,199.25],[20230131,198.44],[20230201,199.08],[20230202,205.06],[20230203,206.88],[20230206,205.51],[20230207,204.4],[20230208,203.16],[20230209,204.1],[20230210,201.78],[20230213,203.9],[20230214,203.69],[20230215,205.03],[20230216,204.68],[20230217,204.25],[20230220,204.62],[20230221,203.22],[20230222,202.67],[20230223,201.94],[20230224,200.38],[20230227,201.82],[20230228,200],[20230301,198.68],[20230302,198.97],[20230303,201.32],[20230306,201.15],[20230307,199.46],[20230308,198.76],[20230309,199.87],[20230310,196.63],[20230313,193.39],[20230314,196.23],[20230315,192.81],[20230316,196.5],[20230317,194.58],[20230320,195.51],[20230321,197.64],[20230322,197.61],[20230323,198.47],[20230324,196.11],[20230327,197.89],[20230328,196.79],[20230329,199.5],[20230330,202.7],[20230331,203.33],[20230403,201.53],[20230404,201.65],[20230405,200.82],[20230406,201.41],[20230411,202.17],[20230412,203.14],[20230413,204.98],[20230414,206.44],[20230417,206.38],[20230418,206.29],[20230419,205.15],[20230420,204.6],[20230421,208.57],[20230424,207.83],[20230425,207.42],[20230426,203.69],[20230427,203.69],[20230428,205.55],[20230502,204.5],[20230503,206.06],[20230504,205.12],[20230505,206.45],[20230509,206.18],[20230510,207.58],[20230511,210.1],[20230512,211.65],[20230515,212.05],[20230516,211.16],[20230517,210.33],[20230519,213.15],[20230522,214.87],[20230523,212.26],[20230524,207.69],[20230525,207.9],[20230526,210.52],[20230530,208.6],[20230531,207.53],[20230601,208.98],[20230602,211.03],[20230605,209.89],[20230606,211.67],[20230607,210.18],[20230608,210.75],[20230609,210.59],[20230612,211.88],[20230613,213.12],[20230614,213.77],[20230615,213.06],[20230616,214.22],[20230619,210.4],[20230620,209.3],[20230621,207.3],[20230622,207.54],[20230623,207.03],[20230626,206.3],[20230627,205.19],[20230628,208.2],[20230629,207.85],[20230630,211.28],[20230703,208.38],[20230704,209.15],[20230705,208.43],[20230706,203.55],[20230707,203.14],[20230710,203.46],[20230711,204.89],[20230712,207.81],[20230713,209],[20230717,210.77],[20230718,211.75],[20230719,212.47],[20230720,212.39],[20230721,211.55],[20230724,210.57],[20230725,211.55],[20230726,209.79],[20230727,213.95],[20230728,213.46],[20230731,214.75],[20230801,213.34],[20230802,210.52],[20230803,208.79],[20230804,209.06],[20230807,208.91],[20230808,211.04],[20230809,211.65],[20230810,213.69],[20230811,211.2],[20230814,211.71],[20230816,209.46],[20230817,206.11],[20230818,205.22],[20230821,205.75],[20230822,207.91],[20230823,209.24],[20230824,208.01],[20230825,207.43],[20230828,209.32],[20230829,210.96],[20230830,209.46],[20230831,208.99],[20230901,209.89],[20230904,210.45],[20230905,210.34],[20230906,209.37],[20230907,209.17],[20230908,209.34],[20230911,209.56],[20230912,208.01],[20230913,206.79],[20230914,209.88],[20230915,209.78],[20230918,205.63],[20230919,205.02],[20230920,207.62],[20230921,203.32],[20230922,203.29],[20230925,202.26],[20230926,200.51],[20230927,199.97],[20230928,200.65],[20230929,201.91],[20231002,199.96],[20231003,197.82],[20231004,198.71],[20231005,198.4],[20231006,201.03],[20231009,199.25],[20231010,203.02],[20231011,203.72],[20231012,205.06],[20231013,201.94],[20231016,202.03],[20231017,199.92],[20231018,197],[20231019,195.17],[20231020,192.64],[20231023,192.82],[20231024,194.33],[20231025,194.44],[20231026,192.2],[20231027,190.03],[20231030,190.67],[20231031,192.58],[20231102,198.31],[20231103,199.14],[20231106,198.33],[20231107,199.72],[20231108,201.09],[20231109,202.75],[20231110,200.73],[20231113,201.45],[20231114,204.56],[20231115,205.02],[20231116,204.13],[20231117,205.95],[20231120,206.63],[20231121,206.65],[20231122,208.5],[20231123,208.77],[20231124,208.62],[20231127,208.14],[20231128,206.06],[20231129,207.83],[20231130,208.57],[20231201,210.12],[20231204,209.27],[20231205,210.39],[20231206,211.68],[20231207,210.46],[20231208,211.89],[20231211,211.98],[20231212,211.71],[20231213,212.63],[20231214,214.61],[20231215,215.34],[20231218,214.63],[20231219,215.71],[20231220,212.88],[20231221,212.33],[20231222,213.59],[20231227,214.52],[20231228,214.95],[20231229,214.74],[20240102,213.11],[20240103,210.43],[20240104,210.75],[20240105,210.16],[20240108,212.6],[20240109,213.53],[20240110,214.24],[20240111,213.25],[20240112,215.01],[20240115,212.99],[20240116,213.19],[20240117,211.46],[20240118,213.22],[20240119,213.18],[20240122,215.44],[20240123,214.48],[20240124,217.52],[20240125,218.74],[20240126,221.15],[20240129,222.31],[20240130,222.84],[20240131,222.92],[20240201,223.71],[20240202,223.39],[20240205,226.26],[20240206,227.73],[20240207,228.28],[20240208,229.47],[20240209,230.22],[20240212,230.59],[20240213,227.26],[20240214,229.7],[20240215,230.19],[20240216,231.88],[20240219,231.81],[20240220,230.72],[20240221,230.06],[20240222,234.06],[20240223,234.87],[20240226,235.1],[20240227,234.98],[20240228,234.07],[20240229,232.16],[20240301,234.64],[20240304,235.98],[20240305,233.41],[20240306,234.43],[20240307,239.17],[20240308,238.37],[20240311,235.98],[20240312,237.81],[20240313,237.05],[20240314,237.94],[20240315,235.28],[20240318,234.84],[20240319,235.08],[20240320,235.42],[20240321,239.64],[20240322,239.09],[20240325,238.78]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20190326,3671.62],[20190327,3676.54],[20190328,3676.05],[20190329,3693.09],[20190330,3693.09],[20190331,3693.15],[20190401,3732.36],[20190402,3750.42],[20190403,3782.66],[20190404,3783.13],[20190405,3786.26],[20190406,3786.26],[20190407,3786.26],[20190408,3781.48],[20190409,3766.34],[20190410,3769.95],[20190411,3776.92],[20190412,3784.59],[20190413,3784.59],[20190414,3784.59],[20190415,3794.2],[20190416,3805.68],[20190417,3809.23],[20190418,3817.8],[20190419,3817.97],[20190420,3817.97],[20190421,3817.97],[20190422,3817.81],[20190423,3825.86],[20190424,3827.11],[20190425,3821.48],[20190426,3827.03],[20190427,3827.08],[20190428,3827.08],[20190429,3832.47],[20190430,3833.59],[20190501,3833.49],[20190502,3816.88],[20190503,3825.04],[20190504,3825.04],[20190505,3825.04],[20190506,3799.69],[20190507,3760.13],[20190508,3752.68],[20190509,3730.21],[20190510,3715.25],[20190511,3715.25],[20190512,3715.25],[20190513,3675.82],[20190514,3697.11],[20190515,3711.97],[20190516,3752.75],[20190517,3752.54],[20190518,3752.54],[20190519,3752.54],[20190520,3723.81],[20190521,3737.74],[20190522,3739.49],[20190523,3694.11],[20190524,3705.32],[20190525,3705.32],[20190526,3705.56],[20190527,3710.9],[20190528,3709.71],[20190529,3664.21],[20190530,3668.23],[20190531,3647.4],[20190601,3647.4],[20190602,3647.4],[20190603,3649.94],[20190604,3670.02],[20190605,3688.1],[20190606,3691.65],[20190607,3718.79],[20190608,3718.79],[20190609,3718.79],[20190610,3720.26],[20190611,3752.99],[20190612,3745.5],[20190613,3752.23],[20190614,3737.11],[20190615,3737.11],[20190616,3737.11],[20190617,3732.23],[20190618,3777.59],[20190619,3788.05],[20190620,3798.84],[20190621,3792.2],[20190622,3792.2],[20190623,3792.2],[20190624,3782.59],[20190625,3777.69],[20190626,3769.7],[20190627,3769.51],[20190628,3790.65],[20190629,3790.65],[20190630,3790.91],[20190701,3821.31],[20190702,3832.48],[20190703,3860.81],[20190704,3868.88],[20190705,3846.76],[20190706,3846.76],[20190707,3846.76],[20190708,3839.34],[20190709,3819.34],[20190710,3813.12],[20190711,3810.59],[20190712,3811.03],[20190713,3811.03],[20190714,3811.03],[20190715,3817.5],[20190716,3827.32],[20190717,3819.46],[20190718,3802.82],[20190719,3804.75],[20190720,3804.75],[20190721,3804.75],[20190722,3810.51],[20190723,3841.45],[20190724,3850.89],[20190725,3839.27],[20190726,3843.09],[20190727,3843.09],[20190728,3843.09],[20190729,3844.49],[20190730,3796.63],[20190731,3793.65],[20190801,3806.31],[20190802,3737.78],[20190803,3737.78],[20190804,3737.78],[20190805,3658.87],[20190806,3637.76],[20190807,3638.96],[20190808,3686.37],[20190809,3671.11],[20190810,3671.11],[20190811,3671.11],[20190812,3656.27],[20190813,3663.18],[20190814,3620.74],[20190815,3612.54],[20190816,3636.1],[20190817,3636.1],[20190818,3636.1],[20190819,3675.6],[20190820,3664.75],[20190821,3697.81],[20190822,3692.57],[20190823,3674.35],[20190824,3674.35],[20190825,3674.35],[20190826,3663.76],[20190827,3679.89],[20190828,3673.09],[20190829,3705.17],[20190830,3732.84],[20190831,3732.9],[20190901,3732.9],[20190902,3744.9],[20190903,3738.06],[20190904,3765.35],[20190905,3792.95],[20190906,3803.85],[20190907,3803.85],[20190908,3803.85],[20190909,3799.76],[20190910,3796.55],[20190911,3826.06],[20190912,3835.37],[20190913,3848.71],[20190914,3848.71],[20190915,3848.71],[20190916,3833.97],[20190917,3829.37],[20190918,3831.3],[20190919,3848.37],[20190920,3859.03],[20190921,3859.03],[20190922,3859.03],[20190923,3833.79],[20190924,3832.74],[20190925,3804.66],[20190926,3826.06],[20190927,3842.5],[20190928,3842.5],[20190929,3842.5],[20190930,3854.49],[20191001,3826.25],[20191002,3736.74],[20191003,3724.65],[20191004,3740.53],[20191005,3740.53],[20191006,3740.53],[20191007,3764.17],[20191008,3734.91],[20191009,3740.13],[20191010,3758.31],[20191011,3830.98],[20191012,3830.98],[20191013,3830.98],[20191014,3829.65],[20191015,3862.37],[20191016,3865.35],[20191017,3866.21],[20191018,3854.53],[20191019,3854.53],[20191020,3854.53],[20191021,3870.66],[20191022,3875.49],[20191023,3875.93],[20191024,3895.74],[20191025,3900.49],[20191026,3900.49],[20191027,3900.49],[20191028,3914.4],[20191029,3911.84],[20191030,3914.42],[20191031,3900.5],[20191101,3910.17],[20191102,3910.17],[20191103,3910.17],[20191104,3954.78],[20191105,3965.81],[20191106,3973.83],[20191107,3990.81],[20191108,3986.89],[20191109,3986.89],[20191110,3986.89],[20191111,3986.66],[20191112,3998.62],[20191113,3989.65],[20191114,3981.51],[20191115,3991.7],[20191116,3991.7],[20191117,3991.7],[20191118,3993.37],[20191119,3993.03],[20191120,3973.94],[20191121,3960.24],[20191122,3974.51],[20191123,3974.51],[20191124,3974.51],[20191125,4008.15],[20191126,4018.66],[20191127,4031.58],[20191128,4029.09],[20191129,4016.98],[20191130,4016.9],[20191201,4016.9],[20191202,3970.72],[20191203,3938.78],[20191204,3970.58],[20191205,3976.8],[20191206,4007.82],[20191207,4007.82],[20191208,4007.82],[20191209,4008.02],[20191210,3994.59],[20191211,4002.34],[20191212,4014.81],[20191213,4055.59],[20191214,4055.59],[20191215,4055.59],[20191216,4099.87],[20191217,4084.76],[20191218,4079.26],[20191219,4080.33],[20191220,4105.36],[20191221,4105.36],[20191222,4105.36],[20191223,4111.3],[20191224,4113.69],[20191225,4113.69],[20191226,4113.73],[20191227,4125.04],[20191228,4125.04],[20191229,4125.04],[20191230,4100.6],[20191231,4096.1],[20200101,4096.1],[20200102,4122.84],[20200103,4111.8],[20200104,4111.8],[20200105,4111.8],[20200106,4093.9],[20200107,4106.01],[20200108,4111.13],[20200109,4126.29],[20200110,4125.57],[20200111,4125.57],[20200112,4125.57],[20200113,4118.94],[20200114,4125.8],[20200115,4127.97],[20200116,4133.59],[20200117,4166.47],[20200118,4166.47],[20200119,4166.47],[20200120,4170.04],[20200121,4161.97],[20200122,4163.21],[20200123,4138.42],[20200124,4164.75],[20200125,4164.75],[20200126,4164.75],[20200127,4088.85],[20200128,4100.62],[20200129,4120.44],[20200130,4088.15],[20200131,4052.49],[20200201,4052.49],[20200202,4052.49],[20200203,4050.05],[20200204,4102.14],[20200205,4153.28],[20200206,4173.59],[20200207,4163.49],[20200208,4163.49],[20200209,4163.49],[20200210,4164.3],[20200211,4198.9],[20200212,4226.39],[20200213,4228.19],[20200214,4232.93],[20200215,4232.93],[20200216,4232.93],[20200217,4242.45],[20200218,4231.76],[20200219,4257.93],[20200220,4240.07],[20200221,4217.18],[20200222,4217.18],[20200223,4217.18],[20200224,4075.32],[20200225,4005.55],[20200226,3979.38],[20200227,3867.63],[20200228,3737.69],[20200229,3737.69],[20200301,3737.69],[20200302,3724.53],[20200303,3780],[20200304,3818.68],[20200305,3773.42],[20200306,3652.49],[20200307,3652.49],[20200308,3652.49],[20200309,3415.07],[20200310,3369.38],[20200311,3322.48],[20200312,3011.72],[20200313,3003.4],[20200314,3003.4],[20200315,3003.4],[20200316,2835.38],[20200317,2862.41],[20200318,2786.09],[20200319,2819.22],[20200320,2896.95],[20200321,2896.95],[20200322,2896.95],[20200323,2803.05],[20200324,2970.66],[20200325,3072.54],[20200326,3141.14],[20200327,3084.08],[20200328,3084.08],[20200329,3084.08],[20200330,3098.51],[20200331,3153.88],[20200401,3089.51],[20200402,3090.75],[20200403,3072.53],[20200404,3072.53],[20200405,3072.53],[20200406,3161.8],[20200407,3233.61],[20200408,3236.23],[20200409,3284.58],[20200410,3285.12],[20200411,3285.12],[20200412,3285.12],[20200413,3284.88],[20200414,3312.93],[20200415,3230.72],[20200416,3229.99],[20200417,3302.51],[20200418,3302.51],[20200419,3302.51],[20200420,3320.74],[20200421,3248.89],[20200422,3275.27],[20200423,3307.1],[20200424,3290.48],[20200425,3290.48],[20200426,3290.48],[20200427,3333.65],[20200428,3383.66],[20200429,3436.4],[20200430,3403.09],[20200501,3398.2],[20200502,3398.2],[20200503,3398.2],[20200504,3303.12],[20200505,3342.09],[20200506,3345.79],[20200507,3372.91],[20200508,3398.05],[20200509,3398.05],[20200510,3398.05],[20200511,3396.66],[20200512,3402.37],[20200513,3352.73],[20200514,3282.91],[20200515,3293.91],[20200516,3293.91],[20200517,3293.91],[20200518,3393.27],[20200519,3395.82],[20200520,3421.82],[20200521,3417.33],[20200522,3411.86],[20200523,3411.86],[20200524,3411.86],[20200525,3447.25],[20200526,3492.47],[20200527,3503.04],[20200528,3547.04],[20200529,3521.03],[20200530,3521.03],[20200531,3521.03],[20200601,3527.95],[20200602,3591.55],[20200603,3664.61],[20200604,3661.51],[20200605,3718.53],[20200606,3718.53],[20200607,3718.53],[20200608,3720.69],[20200609,3681.53],[20200610,3668.06],[20200611,3572.03],[20200612,3544.95],[20200613,3544.95],[20200614,3544.95],[20200615,3530.67],[20200616,3616.51],[20200617,3648.52],[20200618,3633.47],[20200619,3646.79],[20200620,3646.79],[20200621,3646.79],[20200622,3631.45],[20200623,3650.31],[20200624,3594.42],[20200625,3599.08],[20200626,3601.64],[20200627,3601.64],[20200628,3601.64],[20200629,3604.05],[20200630,3613.55],[20200701,3623.45],[20200702,3678.4],[20200703,3669.91],[20200704,3669.91],[20200705,3669.91],[20200706,3710.12],[20200707,3698.94],[20200708,3682.96],[20200709,3665.57],[20200710,3679.83],[20200711,3679.83],[20200712,3679.83],[20200713,3712.06],[20200714,3694.35],[20200715,3740.51],[20200716,3736.44],[20200717,3740.4],[20200718,3740.4],[20200719,3740.4],[20200720,3765.82],[20200721,3786.24],[20200722,3761.13],[20200723,3761.65],[20200724,3705.89],[20200725,3705.89],[20200726,3705.89],[20200727,3692.06],[20200728,3698.29],[20200729,3701.43],[20200730,3636.15],[20200731,3612.03],[20200801,3612.03],[20200802,3612.03],[20200803,3655.92],[20200804,3664.16],[20200805,3684.06],[20200806,3667.03],[20200807,3674.45],[20200808,3674.45],[20200809,3674.45],[20200810,3685.66],[20200811,3735.62],[20200812,3770.56],[20200813,3764.37],[20200814,3725.79],[20200815,3725.79],[20200816,3725.79],[20200817,3733.86],[20200818,3723.26],[20200819,3734.31],[20200820,3707.82],[20200821,3702.29],[20200822,3702.29],[20200823,3702.29],[20200824,3748.97],[20200825,3751.66],[20200826,3774.41],[20200827,3762.99],[20200828,3744.93],[20200829,3744.93],[20200830,3744.93],[20200831,3731.21],[20200901,3715.14],[20200902,3765.34],[20200903,3737.51],[20200904,3691.92],[20200905,3691.92],[20200906,3691.92],[20200907,3725.48],[20200908,3697.4],[20200909,3742.09],[20200910,3735.36],[20200911,3734.46],[20200912,3734.46],[20200913,3734.46],[20200914,3741.97],[20200915,3762.84],[20200916,3782.34],[20200917,3769.7],[20200918,3755.12],[20200919,3755.12],[20200920,3755.12],[20200921,3652.93],[20200922,3646.12],[20200923,3663.74],[20200924,3633.64],[20200925,3623.33],[20200926,3623.33],[20200927,3623.33],[20200928,3688.26],[20200929,3685.86],[20200930,3683.49],[20201001,3694.67],[20201002,3697.56],[20201003,3697.56],[20201004,3697.56],[20201005,3727.66],[20201006,3731.95],[20201007,3730.56],[20201008,3754.75],[20201009,3776.15],[20201010,3776.15],[20201011,3776.15],[20201012,3802.65],[20201013,3792.9],[20201014,3791.83],[20201015,3725.78],[20201016,3752.31],[20201017,3752.31],[20201018,3752.31],[20201019,3749.43],[20201020,3738.35],[20201021,3698.24],[20201022,3685],[20201023,3700.65],[20201024,3700.65],[20201025,3700.65],[20201026,3648.5],[20201027,3606.16],[20201028,3512.05],[20201029,3497.29],[20201030,3498.46],[20201031,3498.46],[20201101,3498.46],[20201102,3545.46],[20201103,3614.75],[20201104,3680.78],[20201105,3731.56],[20201106,3730.27],[20201107,3730.27],[20201108,3730.27],[20201109,3840.63],[20201110,3873.41],[20201111,3907.12],[20201112,3895.42],[20201113,3896.22],[20201114,3896.22],[20201115,3896.22],[20201116,3933.18],[20201117,3929.07],[20201118,3943.68],[20201119,3926.12],[20201120,3940.67],[20201121,3940.67],[20201122,3940.67],[20201123,3940.02],[20201124,3962.61],[20201125,3964.4],[20201126,3964.5],[20201127,3980.46],[20201128,3980.46],[20201129,3980.46],[20201130,3962.56],[20201201,3977.39],[20201202,3969.72],[20201203,3966.53],[20201204,3986.45],[20201205,3986.45],[20201206,3986.45],[20201207,3979.65],[20201208,3986.61],[20201209,4001.36],[20201210,3986.65],[20201211,3957.5],[20201212,3957.5],[20201213,3957.5],[20201214,3974.99],[20201215,3985.99],[20201216,4016.85],[20201217,4035.36],[20201218,4032.22],[20201219,4032.22],[20201220,4032.22],[20201221,3952.91],[20201222,3985.18],[20201223,4022.55],[20201224,4025.22],[20201225,4025.32],[20201226,4025.32],[20201227,4025.32],[20201228,4051.16],[20201229,4082.46],[20201230,4078.87],[20201231,4070.55],[20210101,4070.52],[20210102,4070.52],[20210103,4070.52],[20210104,4096.44],[20210105,4089.35],[20210106,4125.29],[20210107,4154.41],[20210108,4182.04],[20210109,4182.04],[20210110,4182.04],[20210111,4161.79],[20210112,4161.15],[20210113,4166.54],[20210114,4189.54],[20210115,4156.84],[20210116,4156.84],[20210117,4156.84],[20210118,4158.12],[20210119,4158.74],[20210120,4183.37],[20210121,4192.16],[20210122,4167.02],[20210123,4167.02],[20210124,4167.02],[20210125,4139.75],[20210126,4153.3],[20210127,4108.96],[20210128,4105.21],[20210129,4056.38],[20210130,4056.38],[20210131,4056.38],[20210201,4091.75],[20210202,4139.73],[20210203,4161.49],[20210204,4178.08],[20210205,4187.17],[20210206,4187.17],[20210207,4187.17],[20210208,4200.65],[20210209,4195.23],[20210210,4190.3],[20210211,4203.33],[20210212,4227.12],[20210213,4227.12],[20210214,4227.12],[20210215,4272.99],[20210216,4278.23],[20210217,4252.09],[20210218,4219.64],[20210219,4232.12],[20210220,4232.12],[20210221,4232.12],[20210222,4214.12],[20210223,4186.62],[20210224,4201.74],[20210225,4199.57],[20210226,4146.3],[20210227,4146.3],[20210228,4146.3],[20210301,4198.34],[20210302,4216.97],[20210303,4214.18],[20210304,4194],[20210305,4170.63],[20210306,4170.63],[20210307,4170.63],[20210308,4222.5],[20210309,4268.97],[20210310,4289.55],[20210311,4314.43],[20210312,4306.49],[20210313,4306.49],[20210314,4306.49],[20210315,4309.68],[20210316,4336.94],[20210317,4324.97],[20210318,4335.82],[20210319,4314.26],[20210320,4314.26],[20210321,4314.26],[20210322,4317.94],[20210323,4310.63],[20210324,4308.64],[20210325,4306],[20210326,4345.27],[20210327,4345.27],[20210328,4345.27],[20210329,4357.56],[20210330,4381.41],[20210331,4383.32],[20210401,4408.09],[20210402,4408.48],[20210403,4408.48],[20210404,4408.48],[20210405,4409.89],[20210406,4440.39],[20210407,4433.14],[20210408,4452.81],[20210409,4461.78],[20210410,4461.78],[20210411,4461.78],[20210412,4446.05],[20210413,4453],[20210414,4457.77],[20210415,4475.69],[20210416,4509.14],[20210417,4509.14],[20210418,4509.14],[20210419,4514.61],[20210420,4450.47],[20210421,4459.64],[20210422,4488.75],[20210423,4490.13],[20210424,4490.13],[20210425,4490.13],[20210426,4502.87],[20210427,4502.06],[20210428,4502],[20210429,4494.52],[20210430,4479.24],[20210501,4479.24],[20210502,4479.24],[20210503,4493.03],[20210504,4453.85],[20210505,4507.11],[20210506,4509.36],[20210507,4545.16],[20210508,4545.16],[20210509,4545.16],[20210510,4552.25],[20210511,4475.89],[20210512,4475.23],[20210513,4473.71],[20210514,4512.2],[20210515,4512.2],[20210516,4512.2],[20210517,4523.22],[20210518,4532.8],[20210519,4477.02],[20210520,4517.73],[20210521,4548.58],[20210522,4548.58],[20210523,4548.58],[20210524,4550.25],[20210525,4563.85],[20210526,4563.59],[20210527,4572.53],[20210528,4597.46],[20210529,4597.46],[20210530,4597.46],[20210531,4587.47],[20210601,4612.58],[20210602,4619.73],[20210603,4616.27],[20210604,4633.66],[20210605,4633.66],[20210606,4633.66],[20210607,4647.69],[20210608,4651.98],[20210609,4649.8],[20210610,4651.3],[20210611,4678.31],[20210612,4678.31],[20210613,4678.31],[20210614,4690.79],[20210615,4696.02],[20210616,4700.01],[20210617,4694.48],[20210618,4641.37],[20210619,4641.37],[20210620,4641.37],[20210621,4652.99],[20210622,4667.7],[20210623,4655.37],[20210624,4677.79],[20210625,4689.07],[20210626,4689.07],[20210627,4689.07],[20210628,4673.2],[20210629,4684.5],[20210630,4656.43],[20210701,4675.09],[20210702,4691],[20210703,4691],[20210704,4691],[20210705,4703.97],[20210706,4692.1],[20210707,4716.21],[20210708,4650.83],[20210709,4691.93],[20210710,4691.93],[20210711,4691.93],[20210712,4722.07],[20210713,4730.38],[20210714,4727.96],[20210715,4693.44],[20210716,4674.17],[20210717,4674.17],[20210718,4674.17],[20210719,4583.37],[20210720,4592.51],[20210721,4655.69],[20210722,4691.87],[20210723,4734.77],[20210724,4734.77],[20210725,4734.77],[20210726,4738.39],[20210727,4716.81],[20210728,4737.68],[20210729,4762.88],[20210730,4749.55],[20210731,4749.55],[20210801,4749.55],[20210802,4767.22],[20210803,4781.07],[20210804,4805.67],[20210805,4827.21],[20210806,4828.33],[20210807,4828.33],[20210808,4828.33],[20210809,4834.91],[20210810,4851.89],[20210811,4868.53],[20210812,4880.27],[20210813,4889.69],[20210814,4889.69],[20210815,4889.69],[20210816,4869.9],[20210817,4868.49],[20210818,4876.86],[20210819,4818.14],[20210820,4824.8],[20210821,4824.8],[20210822,4824.8],[20210823,4855.95],[20210824,4860.57],[20210825,4862.3],[20210826,4849.33],[20210827,4863.69],[20210828,4863.69],[20210829,4863.69],[20210830,4872.07],[20210831,4859.04],[20210901,4875.48],[20210902,4892.69],[20210903,4874.56],[20210904,4874.56],[20210905,4874.56],[20210906,4896.88],[20210907,4885.6],[20210908,4843.51],[20210909,4832.88],[20210910,4825.17],[20210911,4825.17],[20210912,4825.17],[20210913,4830.89],[20210914,4829.9],[20210915,4804.57],[20210916,4818.21],[20210917,4789.42],[20210918,4789.42],[20210919,4789.42],[20210920,4708.57],[20210921,4745.22],[20210922,4784.07],[20210923,4829.97],[20210924,4797.69],[20210925,4797.69],[20210926,4797.69],[20210927,4780.98],[20210928,4691.54],[20210929,4698.26],[20210930,4698.35],[20211001,4678.5],[20211002,4678.5],[20211003,4678.5],[20211004,4661.22],[20211005,4694.18],[20211006,4654.11],[20211007,4710.13],[20211008,4708.32],[20211009,4708.32],[20211010,4708.32],[20211011,4701.53],[20211012,4702.62],[20211013,4734.73],[20211014,4785.32],[20211015,4819.46],[20211016,4819.46],[20211017,4819.46],[20211018,4806.06],[20211019,4818.26],[20211020,4831.86],[20211021,4833.31],[20211022,4855.87],[20211023,4855.87],[20211024,4855.87],[20211025,4860.1],[20211026,4886.6],[20211027,4876.82],[20211028,4886.46],[20211029,4885.91],[20211030,4885.91],[20211031,4885.91],[20211101,4902.45],[20211102,4932.45],[20211103,4951],[20211104,4974.35],[20211105,4974.91],[20211106,4974.91],[20211107,4974.91],[20211108,4975.69],[20211109,4972],[20211110,4972.3],[20211111,4987.09],[20211112,5002.99],[20211113,5002.99],[20211114,5002.99],[20211115,5019.05],[20211116,5027.27],[20211117,5032.55],[20211118,5017.61],[20211119,5001.07],[20211120,5001.07],[20211121,5001.07],[20211122,4994.84],[20211123,4934.56],[20211124,4920.93],[20211125,4939.47],[20211126,4804.13],[20211127,4804.13],[20211128,4804.13],[20211129,4813.15],[20211130,4774.12],[20211201,4829.41],[20211202,4792.39],[20211203,4770.95],[20211204,4770.95],[20211205,4770.95],[20211206,4805.86],[20211207,4914.75],[20211208,4905.53],[20211209,4900.65],[20211210,4887.9],[20211211,4887.9],[20211212,4887.9],[20211213,4874.1],[20211214,4832.4],[20211215,4836.21],[20211216,4882.65],[20211217,4857.1],[20211218,4857.1],[20211219,4857.1],[20211220,4799.29],[20211221,4850.56],[20211222,4893.5],[20211223,4940.19],[20211224,4939.53],[20211225,4939.53],[20211226,4939.53],[20211227,4962.4],[20211228,4987.5],[20211229,4997.47],[20211230,5005.35],[20211231,5000.21],[20220101,5000.21],[20220102,5000.21],[20220103,5013.93],[20220104,5048.92],[20220105,5049],[20220106,4993.23],[20220107,4968.98],[20220108,4968.98],[20220109,4968.98],[20220110,4899.8],[20220111,4923.53],[20220112,4954.08],[20220113,4952.21],[20220114,4907.02],[20220115,4907.02],[20220116,4907.02],[20220117,4926.66],[20220118,4884.5],[20220119,4889.4],[20220120,4901.69],[20220121,4826.6],[20220122,4826.6],[20220123,4826.6],[20220124,4668.37],[20220125,4661.92],[20220126,4730.54],[20220127,4752.2],[20220128,4718.72],[20220129,4718.72],[20220130,4718.72],[20220131,4754.71],[20220201,4808.69],[20220202,4837.92],[20220203,4768.53],[20220204,4700.55],[20220205,4700.55],[20220206,4700.55],[20220207,4711.02],[20220208,4712.94],[20220209,4786.12],[20220210,4784.04],[20220211,4751.06],[20220212,4751.06],[20220213,4751.06],[20220214,4666.43],[20220215,4724.33],[20220216,4730.54],[20220217,4705.03],[20220218,4671.72],[20220219,4671.72],[20220220,4671.72],[20220221,4607.38],[20220222,4595.55],[20220223,4589.77],[20220224,4457],[20220225,4563.56],[20220226,4563.56],[20220227,4563.56],[20220228,4574.24],[20220301,4498.87],[20220302,4504.76],[20220303,4448.05],[20220304,4301.04],[20220305,4301.04],[20220306,4301.04],[20220307,4231.57],[20220308,4213.42],[20220309,4367.18],[20220310,4340.39],[20220311,4370.82],[20220312,4370.82],[20220313,4370.82],[20220314,4423.08],[20220315,4414.61],[20220316,4536.94],[20220317,4565],[20220318,4596.71],[20220319,4596.71],[20220320,4596.71],[20220321,4612.92],[20220322,4644.32],[20220323,4609.38],[20220324,4590.84],[20220325,4593.83],[20220326,4593.83],[20220327,4593.83],[20220328,4605.47],[20220329,4674.77],[20220330,4661.82],[20220331,4627.53],[20220401,4637.97],[20220402,4637.97],[20220403,4637.97],[20220404,4667.6],[20220405,4677.02],[20220406,4611.02],[20220407,4606],[20220408,4645.82],[20220409,4645.82],[20220410,4645.82],[20220411,4628.05],[20220412,4611.05],[20220413,4610.37],[20220414,4634.13],[20220415,4634.42],[20220416,4634.42],[20220417,4634.42],[20220418,4634.15],[20220419,4612.05],[20220420,4649.95],[20220421,4670.89],[20220422,4602.32],[20220423,4602.32],[20220424,4602.32],[20220425,4527.13],[20220426,4495.8],[20220427,4503.28],[20220428,4537.39],[20220429,4565.05],[20220430,4565.05],[20220501,4565.05],[20220502,4523.75],[20220503,4523.88],[20220504,4495.61],[20220505,4470.07],[20220506,4382.86],[20220507,4382.86],[20220508,4382.86],[20220509,4316.75],[20220510,4280.12],[20220511,4329.07],[20220512,4306.47],[20220513,4389.14],[20220514,4389.14],[20220515,4389.14],[20220516,4400.42],[20220517,4449.33],[20220518,4409.62],[20220519,4351.45],[20220520,4387.36],[20220521,4387.36],[20220522,4387.36],[20220523,4427.5],[20220524,4394.44],[20220525,4407.2],[20220526,4416.65],[20220527,4494.74],[20220528,4494.74],[20220529,4494.74],[20220530,4535.24],[20220531,4511.06],[20220601,4475.06],[20220602,4489.59],[20220603,4485.9],[20220604,4485.9],[20220605,4485.9],[20220606,4495.48],[20220607,4504.8],[20220608,4483.2],[20220609,4432.92],[20220610,4329.9],[20220611,4329.9],[20220612,4329.9],[20220613,4219.42],[20220614,4162.77],[20220615,4202.78],[20220616,4134.03],[20220617,4123.09],[20220618,4123.09],[20220619,4123.09],[20220620,4142.42],[20220621,4163.89],[20220622,4131.22],[20220623,4117.05],[20220624,4185.74],[20220625,4185.74],[20220626,4185.74],[20220627,4219.47],[20220628,4232.14],[20220629,4198.79],[20220630,4141.68],[20220701,4141.55],[20220702,4141.55],[20220703,4141.55],[20220704,4156.69],[20220705,4094.52],[20220706,4139.75],[20220707,4209.45],[20220708,4238.1],[20220709,4238.1],[20220710,4238.1],[20220711,4224.88],[20220712,4228.65],[20220713,4200.52],[20220714,4149.57],[20220715,4195.39],[20220716,4195.39],[20220717,4195.39],[20220718,4240.39],[20220719,4282.81],[20220720,4293.27],[20220721,4312.15],[20220722,4327.69],[20220723,4327.69],[20220724,4327.69],[20220725,4328.08],[20220726,4321],[20220727,4341.82],[20220728,4383.36],[20220729,4443.23],[20220730,4443.23],[20220731,4443.23],[20220801,4445.53],[20220802,4425.77],[20220803,4445.48],[20220804,4465.39],[20220805,4435.73],[20220806,4435.73],[20220807,4435.73],[20220808,4455.3],[20220809,4428.68],[20220810,4458.65],[20220811,4473.01],[20220812,4477.84],[20220813,4477.84],[20220814,4477.84],[20220815,4483.87],[20220816,4496.83],[20220817,4461.08],[20220818,4466.58],[20220819,4441.4],[20220820,4441.4],[20220821,4441.4],[20220822,4389.52],[20220823,4368.67],[20220824,4372.82],[20220825,4386.93],[20220826,4331.05],[20220827,4331.05],[20220828,4331.05],[20220829,4286.25],[20220830,4264.74],[20220831,4223.27],[20220901,4152.42],[20220902,4203.61],[20220903,4203.61],[20220904,4203.61],[20220905,4186.33],[20220906,4196.07],[20220907,4181.59],[20220908,4195.03],[20220909,4259.29],[20220910,4259.29],[20220911,4259.29],[20220912,4323.14],[20220913,4279.37],[20220914,4234.34],[20220915,4206.32],[20220916,4143.43],[20220917,4143.43],[20220918,4143.43],[20220919,4129.1],[20220920,4087.45],[20220921,4105.7],[20220922,4050.49],[20220923,3961.08],[20220924,3961.08],[20220925,3961.08],[20220926,3939.22],[20220927,3935.57],[20220928,3933.73],[20220929,3879.72],[20220930,3914.6],[20221001,3914.6],[20221002,3914.6],[20221003,3939.33],[20221004,4059.88],[20221005,4039.07],[20221006,4017.81],[20221007,3972.24],[20221008,3972.24],[20221009,3972.24],[20221010,3951.23],[20221011,3925.19],[20221012,3908.46],[20221013,3924.99],[20221014,3959.97],[20221015,3959.97],[20221016,3959.97],[20221017,4016.69],[20221018,4047.58],[20221019,4026.25],[20221020,4027.57],[20221021,4007.9],[20221022,4007.9],[20221023,4007.9],[20221024,4059.01],[20221025,4114.25],[20221026,4142.72],[20221027,4140.69],[20221028,4142.34],[20221029,4142.34],[20221030,4142.34],[20221031,4153.9],[20221101,4164.24],[20221102,4162.23],[20221103,4123.29],[20221104,4184.78],[20221105,4184.78],[20221106,4184.78],[20221107,4207.32],[20221108,4241.07],[20221109,4236.78],[20221110,4331.13],[20221111,4361.88],[20221112,4361.88],[20221113,4361.88],[20221114,4370.4],[20221115,4378.8],[20221116,4340.78],[20221117,4318.8],[20221118,4357.66],[20221119,4357.66],[20221120,4357.66],[20221121,4360.51],[20221122,4383.21],[20221123,4405.93],[20221124,4430.04],[20221125,4432.35],[20221126,4432.35],[20221127,4432.35],[20221128,4401.68],[20221129,4393.6],[20221130,4415.74],[20221201,4456.33],[20221202,4457.2],[20221203,4457.2],[20221204,4457.2],[20221205,4437.5],[20221206,4410.49],[20221207,4382.66],[20221208,4373.56],[20221209,4401.08],[20221210,4401.08],[20221211,4401.08],[20221212,4387.72],[20221213,4436.14],[20221214,4435.97],[20221215,4340.66],[20221216,4278.63],[20221217,4278.63],[20221218,4278.63],[20221219,4279.55],[20221220,4263.36],[20221221,4317.69],[20221222,4298.5],[20221223,4292.96],[20221224,4292.96],[20221225,4292.96],[20221226,4292.96],[20221227,4296.38],[20221228,4291.55],[20221229,4312.98],[20221230,4278.65],[20221231,4278.64],[20230101,4278.64],[20230102,4295.64],[20230103,4354.56],[20230104,4409.47],[20230105,4411.35],[20230106,4445.91],[20230107,4445.91],[20230108,4445.91],[20230109,4490.33],[20230110,4474.94],[20230111,4490.14],[20230112,4513.38],[20230113,4535.85],[20230114,4535.85],[20230115,4535.85],[20230116,4556.89],[20230117,4572.45],[20230118,4589.64],[20230119,4529.5],[20230120,4534.98],[20230121,4534.98],[20230122,4534.98],[20230123,4556.74],[20230124,4552.98],[20230125,4538.62],[20230126,4559.97],[20230127,4572.28],[20230128,4572.28],[20230129,4572.28],[20230130,4562.87],[20230131,4553.82],[20230201,4562.93],[20230202,4616.36],[20230203,4637.1],[20230204,4637.1],[20230205,4637.1],[20230206,4613.54],[20230207,4614.3],[20230208,4626.61],[20230209,4648.85],[20230210,4605.33],[20230211,4605.33],[20230212,4605.33],[20230213,4633.66],[20230214,4645.19],[20230215,4661.72],[20230216,4675.43],[20230217,4666.79],[20230218,4666.79],[20230219,4666.79],[20230220,4670.84],[20230221,4659.16],[20230222,4640.03],[20230223,4648.7],[20230224,4612.14],[20230225,4612.14],[20230226,4612.14],[20230227,4645.31],[20230228,4635.9],[20230301,4615],[20230302,4624.69],[20230303,4666.84],[20230304,4666.84],[20230305,4666.84],[20230306,4671.41],[20230307,4645.85],[20230308,4638.71],[20230309,4631],[20230310,4575.3],[20230311,4575.3],[20230312,4575.3],[20230313,4476.08],[20230314,4517.72],[20230315,4423.99],[20230316,4455.1],[20230317,4424.45],[20230318,4424.45],[20230319,4424.45],[20230320,4445.5],[20230321,4503.25],[20230322,4511.67],[20230323,4506.19],[20230324,4456.34],[20230325,4456.34],[20230326,4456.34],[20230327,4491.37],[20230328,4487.43],[20230329,4534.36],[20230330,4585.97],[20230331,4616.09],[20230401,4616.09],[20230402,4616.09],[20230403,4616.35],[20230404,4616.1],[20230405,4597.79],[20230406,4614.46],[20230407,4614.56],[20230408,4614.56],[20230409,4614.56],[20230410,4614.49],[20230411,4640.87],[20230412,4650.45],[20230413,4667.48],[20230414,4692.1],[20230415,4692.1],[20230416,4692.1],[20230417,4696.27],[20230418,4711.51],[20230419,4705.32],[20230420,4694.21],[20230421,4705.32],[20230422,4705.32],[20230423,4705.32],[20230424,4714.21],[20230425,4693.7],[20230426,4659.15],[20230427,4668.2],[20230428,4691.27],[20230429,4691.27],[20230430,4691.38],[20230501,4691.53],[20230502,4662.76],[20230503,4663.87],[20230504,4642.78],[20230505,4683.7],[20230506,4683.7],[20230507,4683.7],[20230508,4703.47],[20230509,4700.47],[20230510,4684.95],[20230511,4687.58],[20230512,4706.01],[20230513,4706.01],[20230514,4706.01],[20230515,4716.98],[20230516,4701.6],[20230517,4692.2],[20230518,4698.42],[20230519,4739.64],[20230520,4739.64],[20230521,4739.64],[20230522,4747.87],[20230523,4725.34],[20230524,4647.85],[20230525,4633.02],[20230526,4668.87],[20230527,4668.87],[20230528,4668.87],[20230529,4668.42],[20230530,4650.31],[20230531,4608.24],[20230601,4629.16],[20230602,4686.67],[20230603,4686.67],[20230604,4686.67],[20230605,4682.43],[20230606,4689.38],[20230607,4685.38],[20230608,4684.31],[20230609,4675.87],[20230610,4675.87],[20230611,4675.87],[20230612,4688.19],[20230613,4710.85],[20230614,4731.31],[20230615,4722.44],[20230616,4742.46],[20230617,4742.46],[20230618,4742.46],[20230619,4704.68],[20230620,4672.76],[20230621,4647.03],[20230622,4621.31],[20230623,4614.87],[20230624,4614.87],[20230625,4614.87],[20230626,4600.82],[20230627,4599.43],[20230628,4631.76],[20230629,4642.8],[20230630,4690.73],[20230701,4690.73],[20230702,4690.73],[20230703,4688.82],[20230704,4691.4],[20230705,4662.61],[20230706,4573.76],[20230707,4564.08],[20230708,4564.08],[20230709,4564.08],[20230710,4571.5],[20230711,4599.32],[20230712,4659.1],[20230713,4694.38],[20230714,4695.38],[20230715,4695.38],[20230716,4695.38],[20230717,4668.83],[20230718,4685.32],[20230719,4700.33],[20230720,4712.24],[20230721,4721.62],[20230722,4721.62],[20230723,4721.62],[20230724,4724.51],[20230725,4743.88],[20230726,4723.38],[20230727,4778.08],[20230728,4778.15],[20230729,4778.15],[20230730,4778.15],[20230731,4780.02],[20230801,4750.63],[20230802,4691.67],[20230803,4659.18],[20230804,4664],[20230805,4664],[20230806,4664],[20230807,4668.59],[20230808,4661.41],[20230809,4678.93],[20230810,4709.06],[20230811,4671.65],[20230812,4671.65],[20230813,4671.65],[20230814,4673.19],[20230815,4656.28],[20230816,4633.39],[20230817,4598.96],[20230818,4565.58],[20230819,4565.58],[20230820,4565.58],[20230821,4571.25],[20230822,4593.94],[20230823,4609.86],[20230824,4598.34],[20230825,4593.64],[20230826,4593.64],[20230827,4593.64],[20230828,4620.57],[20230829,4666.94],[20230830,4668.43],[20230831,4663.45],[20230901,4661.12],[20230902,4661.12],[20230903,4661.12],[20230904,4662.08],[20230905,4647.26],[20230906,4622.83],[20230907,4612.22],[20230908,4615.27],[20230909,4615.27],[20230910,4615.27],[20230911,4632.78],[20230912,4625.39],[20230913,4607.65],[20230914,4658.29],[20230915,4681.26],[20230916,4681.26],[20230917,4681.26],[20230918,4632.72],[20230919,4623.13],[20230920,4657.4],[20230921,4612.08],[20230922,4591.47],[20230923,4591.47],[20230924,4591.47],[20230925,4562.34],[20230926,4534.88],[20230927,4524.15],[20230928,4532.76],[20230929,4560.53],[20230930,4560.54],[20231001,4560.54],[20231002,4520.99],[20231003,4483.46],[20231004,4463.53],[20231005,4471.73],[20231006,4498.63],[20231007,4498.63],[20231008,4498.63],[20231009,4492.18],[20231010,4559.1],[20231011,4572.52],[20231012,4577.16],[20231013,4535.03],[20231014,4535.03],[20231015,4535.03],[20231016,4532.04],[20231017,4524.04],[20231018,4486.36],[20231019,4437.89],[20231020,4380.48],[20231021,4380.48],[20231022,4380.48],[20231023,4364.65],[20231024,4381.35],[20231025,4379.17],[20231026,4363.62],[20231027,4338.34],[20231028,4338.34],[20231029,4338.34],[20231030,4346.69],[20231031,4372.87],[20231101,4384.94],[20231102,4465.68],[20231103,4482.49],[20231104,4482.49],[20231105,4482.49],[20231106,4475.24],[20231107,4469.14],[20231108,4481.89],[20231109,4518.38],[20231110,4488.8],[20231111,4488.8],[20231112,4488.8],[20231113,4510.14],[20231114,4564.79],[20231115,4595.17],[20231116,4574.77],[20231117,4608.05],[20231118,4608.05],[20231119,4608.05],[20231120,4617.44],[20231121,4612.99],[20231122,4627.77],[20231123,4638.93],[20231124,4653.37],[20231125,4653.37],[20231126,4653.37],[20231127,4645.81],[20231128,4630.92],[20231129,4654.11],[20231130,4676.04],[20231201,4713.08],[20231202,4713.08],[20231203,4713.08],[20231204,4714.9],[20231205,4728.33],[20231206,4752.61],[20231207,4746.78],[20231208,4774.05],[20231209,4774.05],[20231210,4774.05],[20231211,4788.9],[20231212,4785.2],[20231213,4785.42],[20231214,4825.01],[20231215,4829.8],[20231216,4829.8],[20231217,4829.8],[20231218,4818.84],[20231219,4833.26],[20231220,4843.67],[20231221,4838.55],[20231222,4844.75],[20231223,4844.75],[20231224,4844.75],[20231225,4844.76],[20231226,4844.94],[20231227,4854.66],[20231228,4851.25],[20231229,4858.47],[20231230,4858.47],[20231231,4858.58],[20240101,4858.6],[20240102,4852.59],[20240103,4809.2],[20240104,4824.74],[20240105,4815],[20240106,4815],[20240107,4815],[20240108,4832.87],[20240109,4829.04],[20240110,4823.97],[20240111,4801.85],[20240112,4827.02],[20240113,4827.02],[20240114,4827.02],[20240115,4810.18],[20240116,4794.3],[20240117,4749.41],[20240118,4770.74],[20240119,4768.04],[20240120,4768.04],[20240121,4768.04],[20240122,4797.56],[20240123,4792.74],[20240124,4835.51],[20240125,4849.34],[20240126,4892.75],[20240127,4892.75],[20240128,4892.75],[20240129,4901.5],[20240130,4911.43],[20240131,4912.9],[20240201,4895.01],[20240202,4891.22],[20240203,4891.22],[20240204,4891.22],[20240205,4886.96],[20240206,4906.99],[20240207,4901.91],[20240208,4904.33],[20240209,4905.15],[20240210,4905.15],[20240211,4905.15],[20240212,4927.44],[20240213,4889.82],[20240214,4907.28],[20240215,4938.93],[20240216,4968.05],[20240217,4968.05],[20240218,4968.05],[20240219,4973.19],[20240220,4967.47],[20240221,4962.77],[20240222,5002.8],[20240223,5020.94],[20240224,5020.94],[20240225,5020.94],[20240226,5008.03],[20240227,5013.05],[20240228,4998.86],[20240229,4997.25],[20240301,5017.31],[20240302,5017.31],[20240303,5017.31],[20240304,5021.34],[20240305,5010.21],[20240306,5022.89],[20240307,5070.48],[20240308,5076.1],[20240309,5076.1],[20240310,5076.1],[20240311,5054.24],[20240312,5091.37],[20240313,5105.61],[20240314,5101.87],[20240315,5089.51],[20240316,5089.51],[20240317,5089.51],[20240318,5078.69],[20240319,5083.61],[20240320,5091.02],[20240321,5125.65],[20240322,5133.28],[20240323,5133.28],[20240324,5133.28],[20240325,5133.94],[20240326,5141.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.020,69€ |
2021 | 1.410,22€ |
2022 | 1.442,47€ |
2023 | 1.382,43€ |
2024 | 1.686,07€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,74% |
3 M | 11,98% |
6 M | 19,29% |
lfd. Jahr | 11,38% |
1 Jahr | 21,96% |
3 Jahre | 19,03% |
5 Jahre | 67,86% |
10 Jahre | 112,67% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Ziel des Fonds ist es, seinen Referenzindikator (Stoxx 600 NR (EUR) Index) über eine Dauer von mehr als fünf Jahren zu übertreffen und einen langfristigen Kapitalzuwachs zu erzielen. Der Fonds ist ein europäischer Aktienfonds, der mindestens 75% seines Vermögens in Aktien aus dem Europäischen Wirtschaftsraum anlegt. Ferner kann der Fonds bis zu 25% seines Vermögens in Aktien der OECD-Länder außerhalb des Europäischen Wirtschaftsraums anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
NOVO NORDISK A/S | 9,51% |
SAP SE | 7,96% |
ASML HOLDING NV | 7,04% |
L'OREAL SA | 6,58% |
ARGENX SE | 5,22% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 2.0691 | -14.449000 |
03.2020 - 03.2021 | 38.1628 | 38.349300 |
03.2021 - 03.2022 | 2.2871 | 6.696700 |
03.2022 - 03.2023 | -4.1625 | -2.921900 |
03.2023 - 03.2024 | 21.9643 | 15.476000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,34% | 17,21% | 16,68% | 14,16% |
Sharpe Ratio | 1,02 | 0,30 | 0,61 | 0,51 |
Tracking Error | 5,21% | 7,22% | 7,12% | 6,24% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,06 | 1,12 | 0,94 | 0,92 |
Treynor Ratio | 11,94 | 4,61 | 10,87 | 7,95 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
NOVO NORDISK A/S | 9,51% |
SAP SE | 7,96% |
ASML HOLDING NV | 7,04% |
L'OREAL SA | 6,58% |
ARGENX SE | 5,22% |
DEUTSCHE BOERSE AG | 4,92% |
LONZA GROUP AG | 4,79% |
SCHNEIDER ELECTRIC SE | 4,74% |
ESSILORLUXOTTICA SA | 3,69% |
ALCON INC | 3,42% |
Länderverteilung (28. 03. 2024)
Frankreich | 23,46% |
Deutschland | 20,62% |
Schweiz | 12,05% |
Dänemark | 11,57% |
Niederlande | 10,29% |
Kasse | 8,70% |
Belgien | 5,22% |
Schweden | 4,27% |
Irland | 2,18% |
Spanien | 1,64% |
Branchenverteilung (28. 03. 2024)
Gesundheit / Healthcare | 33,09% |
Informationstechnologie | 20,30% |
Industrie / Investitionsgüter | 10,83% |
Konsumgüter nicht-zyklisch | 9,80% |
Finanzen | 9,15% |
Kasse | 8,70% |
Konsumgüter zyklisch | 5,56% |
Grundstoffe | 2,02% |
Versorger | 0,55% |
Assetverteilung (28. 03. 2024)
Aktien | 91,30% |
Geldmarkt/Kasse | 8,70% |
Währungsverteilung (28. 03. 2024)
Euro | 56,78% |
Dänische Krone | 11,16% |
Kasse | 8,70% |
US-Dollar | 8,64% |
Schweizer Franken | 8,63% |
Schwedische Krone | 3,91% |
Britisches Pfund Sterling | 2,18% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4769KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 484KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8211KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3085KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | 0,40% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,80% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Mark Denham |
Fondsgesellschaft: | CARMIGNAC GESTION LUXEMBOURG |
Fondswährung: | EUR |
Auflegungsdatum: | 02.07.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 745,65 Mio. EUR |