Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J2SC
ISIN: LU0807689152
Aktienfonds All Cap, Europa
Aktueller Preis (07. 02. 2025)
246,39 €
0,36 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0807689152","name":"Carmignac Portfolio Grande Europe Income A EUR","currency":"EUR"},"ts":[[20200206,178.28],[20200207,177.53],[20200210,177.78],[20200211,179.72],[20200212,180.42],[20200213,180.8],[20200214,181.08],[20200217,181.87],[20200218,181.59],[20200219,184.05],[20200220,182.66],[20200221,182.18],[20200224,175.4],[20200225,172.56],[20200226,172.42],[20200227,168.01],[20200228,162.94],[20200302,163.8],[20200303,167.41],[20200304,169.39],[20200305,167.49],[20200306,161.34],[20200309,150.92],[20200310,149.05],[20200311,146.94],[20200312,132.59],[20200313,133.43],[20200316,129.55],[20200317,132.6],[20200318,128.06],[20200319,130.43],[20200320,133.49],[20200323,128.08],[20200324,137.34],[20200325,141.48],[20200326,145.44],[20200327,141.29],[20200330,143.7],[20200331,146.16],[20200401,142.1],[20200402,141.15],[20200403,140.8],[20200406,145.37],[20200407,147.94],[20200408,147.73],[20200409,149.77],[20200414,152.84],[20200415,149.09],[20200416,150.13],[20200417,154.08],[20200420,155.78],[20200421,151.71],[20200422,153.46],[20200423,154.3],[20200424,152.54],[20200427,154.91],[20200428,156.84],[20200429,158.96],[20200430,157.36],[20200504,152.74],[20200505,155.44],[20200506,155.76],[20200507,159.04],[20200511,160.62],[20200512,161],[20200513,158.56],[20200514,155.95],[20200515,156.91],[20200518,162.21],[20200519,161.73],[20200520,164],[20200522,163.98],[20200525,167.09],[20200526,169.18],[20200527,168.7],[20200528,167.25],[20200529,170.71],[20200602,168.93],[20200603,172.17],[20200604,171.79],[20200605,175.03],[20200608,173.3],[20200609,172.1],[20200610,171.47],[20200611,169.53],[20200612,169.96],[20200615,170.27],[20200616,170.45],[20200617,171.99],[20200618,170.66],[20200619,172.27],[20200622,171.63],[20200623,173.85],[20200624,169.78],[20200625,170.23],[20200626,169.86],[20200629,170.37],[20200630,170.42],[20200701,171.21],[20200702,174.35],[20200703,173.68],[20200706,176.01],[20200707,175.42],[20200708,174.36],[20200709,173.61],[20200710,174.57],[20200713,176.97],[20200715,178.1],[20200716,177.13],[20200717,177.54],[20200720,179.86],[20200721,180.44],[20200722,179.57],[20200723,180.24],[20200724,176.84],[20200727,176.85],[20200728,176.87],[20200729,177.02],[20200730,173.63],[20200731,171.88],[20200803,175.25],[20200804,173.96],[20200805,175.37],[20200806,174.09],[20200807,175.23],[20200810,174.86],[20200811,178.25],[20200812,179.58],[20200813,179.34],[20200814,176.6],[20200817,177.48],[20200818,176.65],[20200819,177.02],[20200820,175.37],[20200821,175.48],[20200824,178.04],[20200825,177.96],[20200826,179.69],[20200827,178.69],[20200828,177.75],[20200831,176.85],[20200901,176.02],[20200902,178.84],[20200903,176.2],[20200904,173.68],[20200907,176.91],[20200908,174.75],[20200909,177.95],[20200910,177.1],[20200911,177.3],[20200914,177.91],[20200915,179.38],[20200916,181.1],[20200917,181.03],[20200918,180.34],[20200921,175.51],[20200922,175.89],[20200923,176.89],[20200924,175.41],[20200925,175.45],[20200928,179.32],[20200929,179.93],[20200930,179.6],[20201001,180.65],[20201002,180.93],[20201005,182.29],[20201006,182.01],[20201007,182.11],[20201008,183.68],[20201009,185.17],[20201012,187.51],[20201013,186.7],[20201014,186.45],[20201015,182.68],[20201016,184.8],[20201019,184.33],[20201020,184.12],[20201021,181.09],[20201022,180.37],[20201023,181.15],[20201026,177.19],[20201027,176.31],[20201028,171.01],[20201029,171.64],[20201030,171.08],[20201102,172.84],[20201103,176.54],[20201104,181.34],[20201105,184.3],[20201106,183.72],[20201109,189.79],[20201110,189.93],[20201112,190.83],[20201113,190.57],[20201116,190.93],[20201117,190.11],[20201118,190.69],[20201119,190.47],[20201120,191.63],[20201123,190.7],[20201124,189.6],[20201125,190.07],[20201126,190.18],[20201127,191.31],[20201130,190.52],[20201201,191.36],[20201202,190.68],[20201203,190.61],[20201204,191.26],[20201207,190.97],[20201208,190.99],[20201209,191.31],[20201210,190.29],[20201211,189.78],[20201214,191.05],[20201215,191.04],[20201216,192.5],[20201217,192.53],[20201218,192.8],[20201221,189.11],[20201222,191.91],[20201223,193.14],[20201224,193.49],[20201228,194.86],[20201229,196.49],[20201230,195.78],[20201231,194.82],[20210104,196.54],[20210105,195.72],[20210106,196.99],[20210107,198.57],[20210108,200.53],[20210111,198.2],[20210112,197.12],[20210113,197.67],[20210114,198.08],[20210115,195.8],[20210118,195.95],[20210119,196.39],[20210120,198.07],[20210121,199.2],[20210122,198.25],[20210125,196.49],[20210126,197.36],[20210127,194.01],[20210128,194.81],[20210129,191.2],[20210201,194.67],[20210202,197.92],[20210203,198.21],[20210204,200.11],[20210205,200.53],[20210208,200.56],[20210209,199.81],[20210210,197.73],[20210211,200],[20210212,201.69],[20210215,203.31],[20210216,202.9],[20210217,200.5],[20210218,199.31],[20210219,201.17],[20210222,199.84],[20210223,198.43],[20210224,198.26],[20210225,197.26],[20210226,194.69],[20210301,198.59],[20210302,198.84],[20210303,198.38],[20210304,196.67],[20210305,193.87],[20210308,197.95],[20210309,200.98],[20210310,201.66],[20210311,204.11],[20210312,202.8],[20210315,202.7],[20210316,204.49],[20210317,202.3],[20210318,202.2],[20210319,200.66],[20210322,201.45],[20210323,200.28],[20210324,199.08],[20210325,198.82],[20210326,200.95],[20210329,200.76],[20210330,201.89],[20210331,202.74],[20210401,205.58],[20210406,206.67],[20210407,205.81],[20210408,208.46],[20210409,209.84],[20210412,208.12],[20210413,209.2],[20210414,209.54],[20210415,210.59],[20210416,211.6],[20210419,210.85],[20210420,207.29],[20210421,209.34],[20210422,212.51],[20210423,212.6],[20210426,212.9],[20210427,212.69],[20210428,211.98],[20210429,210.88],[20210430,209.77],[20210503,210.93],[20210504,205.95],[20210505,209.45],[20210506,207.21],[20210507,210.32],[20210510,208.43],[20210511,204.51],[20210512,203.85],[20210514,206.87],[20210517,206.59],[20210518,207.27],[20210519,204.01],[20210520,208.05],[20210521,209.2],[20210525,210.69],[20210526,211.02],[20210527,210.37],[20210528,211.87],[20210531,210.85],[20210601,211.43],[20210602,211.27],[20210603,210.32],[20210604,211.33],[20210607,211.44],[20210608,212.13],[20210609,213.5],[20210610,213.29],[20210611,215.63],[20210614,216.74],[20210615,217.2],[20210616,218.11],[20210617,218.2],[20210618,216.04],[20210621,216.84],[20210622,217.91],[20210623,216.52],[20210624,219.04],[20210625,219.12],[20210628,218.3],[20210629,218.73],[20210630,217.01],[20210701,218.1],[20210702,219.25],[20210705,219.23],[20210706,220.36],[20210707,223.06],[20210708,219.19],[20210709,220.88],[20210712,222.74],[20210713,223.26],[20210715,219.62],[20210716,219.16],[20210719,216.01],[20210720,216.77],[20210721,220.11],[20210722,223.43],[20210723,224.67],[20210726,223.54],[20210727,221.41],[20210728,223.63],[20210729,224.23],[20210730,223.34],[20210802,225.2],[20210803,225.17],[20210804,228.29],[20210805,229.21],[20210806,228.03],[20210809,228.08],[20210810,228.02],[20210811,228.05],[20210812,227.4],[20210813,227.93],[20210816,226.87],[20210817,227.59],[20210818,228.37],[20210819,225.81],[20210820,227.23],[20210823,228.85],[20210824,229.08],[20210825,228.79],[20210826,228.17],[20210827,228.96],[20210830,229.57],[20210831,229.16],[20210901,231.11],[20210902,232.76],[20210903,231.21],[20210906,233.25],[20210907,232.39],[20210908,229.58],[20210909,230.22],[20210910,229.94],[20210913,229.27],[20210914,229.43],[20210915,226.76],[20210916,229.54],[20210917,228.35],[20210920,225.71],[20210921,228.46],[20210922,229.39],[20210923,231.02],[20210924,228.7],[20210927,226.22],[20210928,219.75],[20210929,220.62],[20210930,220.3],[20211001,220.12],[20211004,217.99],[20211005,219.65],[20211006,218.18],[20211007,221.56],[20211008,219.55],[20211011,219.01],[20211012,219.46],[20211013,223.34],[20211014,225.82],[20211015,228.13],[20211018,226.8],[20211019,228.1],[20211020,228.24],[20211021,228.83],[20211022,230.29],[20211025,230.01],[20211026,232.13],[20211027,231.64],[20211028,233.6],[20211029,233.69],[20211102,236.41],[20211103,236.42],[20211104,238.58],[20211105,237.74],[20211108,238.58],[20211109,238.43],[20211110,237.57],[20211112,238.25],[20211115,238.49],[20211116,239.06],[20211117,239.33],[20211118,239.57],[20211119,238.87],[20211122,236.8],[20211123,232.26],[20211124,231.63],[20211125,233.73],[20211126,227.22],[20211129,229.4],[20211130,227.24],[20211201,230.77],[20211202,227.18],[20211203,224.85],[20211206,227.3],[20211207,234.7],[20211208,233.77],[20211209,233.88],[20211210,231.68],[20211213,230.69],[20211214,226.9],[20211215,228.61],[20211216,230.82],[20211217,228.99],[20211220,225.66],[20211221,229.01],[20211222,232.78],[20211223,234.41],[20211224,234.11],[20211227,235.49],[20211228,236.81],[20211229,236.72],[20211230,237.69],[20211231,237.15],[20220103,237.9],[20220104,237.09],[20220105,236.3],[20220106,229.41],[20220107,226.62],[20220110,218.81],[20220111,221.44],[20220112,223.51],[20220113,221.49],[20220114,216.01],[20220117,218.27],[20220118,213.99],[20220119,214.68],[20220120,217.42],[20220121,212.59],[20220124,202.46],[20220125,201.63],[20220126,205.71],[20220127,205.63],[20220128,203.03],[20220131,207.32],[20220201,209.94],[20220202,211.45],[20220203,206.29],[20220204,204],[20220207,205.73],[20220208,203.63],[20220209,208.48],[20220210,206.95],[20220211,203.18],[20220214,199.45],[20220215,204.39],[20220216,204.1],[20220217,202.6],[20220218,199.84],[20220221,196.26],[20220222,197.51],[20220223,196.41],[20220224,193.63],[20220225,199.09],[20220228,202.52],[20220301,198.07],[20220302,199.33],[20220303,194.98],[20220304,188.19],[20220307,187.96],[20220308,186.22],[20220309,195.75],[20220310,191.84],[20220311,194.19],[20220314,195.95],[20220315,195.12],[20220316,202.74],[20220317,205.11],[20220318,207.85],[20220321,206.5],[20220322,208.19],[20220323,205.56],[20220324,204.63],[20220325,203.36],[20220328,204.4],[20220329,209.52],[20220330,208.68],[20220331,207.35],[20220401,208],[20220404,210.78],[20220405,211.75],[20220406,205.9],[20220407,206.74],[20220408,208.04],[20220411,204.52],[20220412,203.74],[20220413,204.07],[20220414,205.03],[20220419,203.16],[20220420,206.74],[20220421,207.14],[20220422,202.97],[20220425,199.81],[20220426,196.58],[20220427,196.87],[20220428,198.18],[20220429,200.26],[20220502,196.19],[20220503,195.57],[20220504,192.55],[20220505,192.27],[20220506,187.01],[20220509,179.7],[20220510,180.14],[20220511,182.52],[20220512,181.24],[20220513,185.86],[20220516,185.21],[20220517,187.53],[20220518,184.11],[20220519,182.92],[20220520,185.07],[20220523,186.73],[20220524,184.25],[20220525,183.89],[20220527,190.58],[20220530,193.78],[20220531,190.55],[20220601,187.95],[20220602,190.55],[20220603,189.81],[20220607,191.18],[20220608,190.81],[20220609,187.62],[20220610,182.67],[20220613,176.86],[20220614,173.42],[20220615,176.38],[20220616,171.75],[20220617,173.69],[20220620,173.95],[20220621,175.24],[20220622,175.03],[20220623,175.09],[20220624,180.73],[20220627,181.75],[20220628,180.8],[20220629,179.92],[20220630,178.76],[20220701,179.78],[20220704,179.13],[20220705,178.09],[20220706,182.81],[20220707,185.8],[20220708,185.6],[20220711,185.68],[20220712,184.83],[20220713,183.45],[20220715,186.13],[20220718,187.76],[20220719,189.94],[20220720,190.22],[20220721,192.82],[20220722,193.23],[20220725,191.69],[20220726,191.19],[20220727,192.06],[20220728,196.56],[20220729,198.77],[20220801,199.08],[20220802,197.45],[20220803,198.37],[20220804,199.87],[20220805,196.09],[20220808,197.29],[20220809,195.02],[20220810,198.1],[20220811,198.88],[20220812,197.94],[20220816,197.8],[20220817,196.9],[20220818,196.89],[20220819,195.7],[20220822,193.43],[20220823,191.09],[20220824,193.68],[20220825,194.1],[20220826,189.95],[20220829,186.3],[20220830,186.05],[20220831,184.41],[20220901,180.33],[20220902,184.81],[20220905,183.92],[20220906,183.78],[20220907,183.44],[20220908,185.6],[20220909,188.48],[20220912,190.6],[20220913,186.23],[20220914,185.82],[20220915,183.02],[20220916,179.9],[20220919,178.09],[20220920,175.85],[20220921,178.49],[20220922,172.61],[20220923,170.5],[20220926,170.49],[20220927,170.73],[20220928,172.63],[20220929,169.02],[20220930,171.89],[20221003,173.09],[20221004,179.57],[20221005,178.1],[20221006,178.72],[20221007,174.16],[20221010,172.61],[20221011,172.1],[20221012,171.25],[20221013,171.37],[20221014,173.84],[20221017,176.56],[20221018,178.6],[20221019,176.16],[20221020,176.91],[20221021,174.9],[20221024,177.92],[20221025,182.59],[20221026,184.32],[20221027,181.57],[20221028,182.71],[20221031,182.83],[20221102,182.6],[20221103,179.59],[20221104,181.12],[20221107,182.34],[20221108,184.76],[20221109,184.68],[20221110,192.79],[20221114,192.25],[20221115,193.27],[20221116,190.6],[20221117,189.72],[20221118,190.67],[20221121,191.07],[20221122,191.08],[20221123,192.97],[20221124,194.12],[20221125,193.58],[20221128,192.49],[20221129,190.62],[20221130,193.16],[20221201,196.95],[20221202,196.77],[20221205,195.32],[20221206,193.03],[20221207,192.15],[20221208,192.21],[20221209,194.32],[20221212,194.52],[20221213,197.54],[20221214,197.67],[20221215,191.39],[20221216,188.18],[20221219,187.32],[20221220,185.73],[20221221,189.1],[20221222,187.54],[20221223,187.26],[20221227,187.29],[20221228,186.81],[20221229,189.39],[20221230,187.14],[20230102,188.4],[20230103,190.89],[20230104,192.88],[20230105,192.46],[20230106,194.52],[20230109,196.95],[20230110,196.2],[20230111,197.22],[20230112,198.2],[20230113,200.14],[20230116,201.6],[20230117,202.61],[20230118,203.29],[20230119,198.68],[20230120,198.3],[20230123,200.23],[20230124,198.75],[20230125,198.13],[20230126,199.06],[20230127,199.54],[20230130,199.25],[20230131,198.44],[20230201,199.08],[20230202,205.06],[20230203,206.88],[20230206,205.51],[20230207,204.4],[20230208,203.16],[20230209,204.1],[20230210,201.78],[20230213,203.9],[20230214,203.69],[20230215,205.03],[20230216,204.68],[20230217,204.25],[20230220,204.62],[20230221,203.22],[20230222,202.67],[20230223,201.94],[20230224,200.38],[20230227,201.82],[20230228,200],[20230301,198.68],[20230302,198.97],[20230303,201.32],[20230306,201.15],[20230307,199.46],[20230308,198.76],[20230309,199.87],[20230310,196.63],[20230313,193.39],[20230314,196.23],[20230315,192.81],[20230316,196.5],[20230317,194.58],[20230320,195.51],[20230321,197.64],[20230322,197.61],[20230323,198.47],[20230324,196.11],[20230327,197.89],[20230328,196.79],[20230329,199.5],[20230330,202.7],[20230331,203.33],[20230403,201.53],[20230404,201.65],[20230405,200.82],[20230406,201.41],[20230411,202.17],[20230412,203.14],[20230413,204.98],[20230414,206.44],[20230417,206.38],[20230418,206.29],[20230419,205.15],[20230420,204.6],[20230421,208.57],[20230424,207.83],[20230425,207.42],[20230426,203.69],[20230427,203.69],[20230428,206.57],[20230502,205.52],[20230503,207.09],[20230504,206.14],[20230505,207.48],[20230509,207.21],[20230510,208.62],[20230511,211.15],[20230512,212.71],[20230515,213.11],[20230516,212.21],[20230517,211.38],[20230519,214.21],[20230522,215.95],[20230523,213.31],[20230524,208.73],[20230525,208.94],[20230526,211.57],[20230530,209.64],[20230531,208.57],[20230601,210.02],[20230602,212.09],[20230605,210.94],[20230606,212.73],[20230607,211.23],[20230608,211.8],[20230609,211.64],[20230612,212.93],[20230613,214.18],[20230614,214.83],[20230615,214.12],[20230616,215.29],[20230619,211.45],[20230620,210.34],[20230621,208.34],[20230622,208.58],[20230623,208.06],[20230626,207.33],[20230627,206.21],[20230628,209.24],[20230629,208.89],[20230630,212.33],[20230703,209.42],[20230704,210.2],[20230705,209.47],[20230706,204.57],[20230707,204.16],[20230710,204.48],[20230711,205.91],[20230712,208.84],[20230713,210.04],[20230717,211.82],[20230718,212.81],[20230719,213.53],[20230720,213.45],[20230721,212.6],[20230724,211.62],[20230725,212.6],[20230726,210.84],[20230727,215.02],[20230728,214.52],[20230731,215.82],[20230801,214.41],[20230802,211.57],[20230803,209.84],[20230804,210.1],[20230807,209.95],[20230808,212.1],[20230809,212.71],[20230810,214.76],[20230811,212.25],[20230814,212.77],[20230816,210.51],[20230817,207.14],[20230818,206.24],[20230821,206.78],[20230822,208.95],[20230823,210.28],[20230824,209.05],[20230825,208.46],[20230828,210.36],[20230829,212.01],[20230830,210.51],[20230831,210.03],[20230901,210.94],[20230904,211.5],[20230905,211.39],[20230906,210.41],[20230907,210.22],[20230908,210.38],[20230911,210.61],[20230912,209.05],[20230913,207.82],[20230914,210.93],[20230915,210.83],[20230918,206.66],[20230919,206.05],[20230920,208.66],[20230921,204.33],[20230922,204.3],[20230925,203.27],[20230926,201.51],[20230927,200.97],[20230928,201.65],[20230929,202.92],[20231002,200.96],[20231003,198.81],[20231004,199.7],[20231005,199.39],[20231006,202.03],[20231009,200.24],[20231010,204.03],[20231011,204.74],[20231012,206.09],[20231013,202.95],[20231016,203.04],[20231017,200.92],[20231018,197.98],[20231019,196.15],[20231020,193.6],[20231023,193.78],[20231024,195.3],[20231025,195.41],[20231026,193.16],[20231027,190.97],[20231030,191.62],[20231031,193.54],[20231102,199.3],[20231103,200.13],[20231106,199.32],[20231107,200.72],[20231108,202.09],[20231109,203.77],[20231110,201.73],[20231113,202.45],[20231114,205.58],[20231115,206.05],[20231116,205.15],[20231117,206.98],[20231120,207.66],[20231121,207.68],[20231122,209.54],[20231123,209.81],[20231124,209.66],[20231127,209.17],[20231128,207.09],[20231129,208.86],[20231130,209.61],[20231201,211.17],[20231204,210.31],[20231205,211.44],[20231206,212.74],[20231207,211.51],[20231208,212.94],[20231211,213.04],[20231212,212.77],[20231213,213.69],[20231214,215.68],[20231215,216.41],[20231218,215.7],[20231219,216.78],[20231220,213.94],[20231221,213.39],[20231222,214.66],[20231227,215.59],[20231228,216.02],[20231229,215.81],[20240102,214.17],[20240103,211.48],[20240104,211.8],[20240105,211.21],[20240108,213.67],[20240109,214.59],[20240110,215.31],[20240111,214.32],[20240112,216.08],[20240115,214.06],[20240116,214.25],[20240117,212.52],[20240118,214.28],[20240119,214.24],[20240122,216.51],[20240123,215.55],[20240124,218.61],[20240125,219.83],[20240126,222.25],[20240129,223.42],[20240130,223.95],[20240131,224.03],[20240201,224.83],[20240202,224.51],[20240205,227.39],[20240206,228.86],[20240207,229.42],[20240208,230.62],[20240209,231.37],[20240212,231.74],[20240213,228.4],[20240214,230.84],[20240215,231.34],[20240216,233.03],[20240219,232.97],[20240220,231.88],[20240221,231.2],[20240222,235.23],[20240223,236.05],[20240226,236.27],[20240227,236.15],[20240228,235.24],[20240229,233.32],[20240301,235.81],[20240304,237.16],[20240305,234.57],[20240306,235.6],[20240307,240.36],[20240308,239.56],[20240311,237.16],[20240312,239],[20240313,238.24],[20240314,239.12],[20240315,236.45],[20240318,236.02],[20240319,236.25],[20240320,236.59],[20240321,240.84],[20240322,240.28],[20240325,239.97],[20240326,240.38],[20240327,240.08],[20240328,239.9],[20240402,236.59],[20240403,237.32],[20240404,236.91],[20240405,236.12],[20240408,237],[20240409,234.75],[20240410,234.57],[20240411,235.09],[20240412,234.51],[20240415,235.78],[20240416,233.57],[20240417,232.03],[20240418,231.33],[20240419,230.31],[20240422,230.66],[20240423,234.75],[20240424,233.75],[20240425,230.58],[20240426,234.8],[20240429,233.96],[20240430,232.31],[20240502,231.12],[20240503,232.8],[20240506,233.41],[20240507,236.61],[20240510,238.67],[20240513,238.36],[20240514,238.03],[20240515,241.55],[20240516,241.17],[20240517,240.08],[20240521,240.51],[20240522,241.08],[20240523,242.47],[20240524,241.58],[20240527,242.01],[20240528,239.52],[20240529,237.73],[20240530,237.55],[20240531,237.84],[20240603,238.61],[20240604,238.98],[20240605,242.82],[20240606,245.54],[20240607,245.48],[20240610,244.8],[20240611,243.54],[20240612,246.59],[20240613,243.29],[20240614,241.25],[20240617,240.59],[20240618,241.23],[20240619,239.72],[20240620,242.53],[20240621,242.29],[20240624,244.09],[20240625,245.55],[20240626,245.51],[20240627,244.21],[20240628,242.98],[20240701,241.93],[20240702,241.36],[20240703,242.02],[20240704,243.3],[20240705,243.48],[20240708,243.11],[20240709,241.21],[20240710,242.85],[20240711,244.46],[20240712,246.93],[20240715,244.52],[20240716,243.57],[20240717,238.88],[20240718,237.73],[20240719,236.84],[20240722,238.8],[20240723,241.05],[20240724,238.83],[20240725,238.19],[20240726,241.23],[20240729,240.22],[20240730,241.92],[20240731,244.55],[20240801,242.12],[20240802,234.13],[20240805,229.98],[20240806,232.37],[20240807,234.56],[20240808,234.68],[20240809,237.02],[20240812,235.63],[20240813,237.43],[20240814,239.41],[20240816,242.93],[20240819,243.71],[20240820,243.15],[20240821,244.02],[20240822,245.23],[20240823,244.88],[20240826,243.74],[20240827,243.95],[20240828,244.92],[20240829,248.36],[20240830,248.36],[20240902,247.51],[20240903,246.43],[20240904,242.88],[20240905,239.96],[20240906,238.1],[20240909,241.05],[20240910,240.02],[20240911,240.77],[20240912,243.13],[20240913,245.58],[20240916,244.53],[20240917,244.94],[20240918,242.55],[20240919,247.93],[20240920,242.84],[20240923,243.09],[20240924,244.11],[20240925,245.42],[20240926,249.68],[20240927,250.12],[20240930,248.08],[20241001,247.46],[20241002,247.79],[20241003,245.44],[20241004,245.07],[20241007,245.17],[20241008,245.55],[20241009,246.13],[20241010,245.17],[20241011,247.13],[20241014,248.89],[20241015,244.64],[20241016,242.75],[20241017,245.03],[20241018,246.02],[20241021,243.83],[20241022,244.43],[20241023,243.56],[20241024,243.94],[20241025,243.55],[20241028,243.92],[20241029,242.6],[20241030,239.33],[20241031,237.39],[20241104,238.75],[20241105,239.4],[20241106,237.96],[20241107,240.5],[20241108,240.17],[20241112,238.08],[20241113,237.65],[20241114,239.27],[20241115,233.44],[20241118,233.02],[20241119,233],[20241120,232.98],[20241121,234.24],[20241122,238.53],[20241125,239.77],[20241126,238.47],[20241127,238.2],[20241128,238.99],[20241129,240.32],[20241202,242.29],[20241203,242.43],[20241204,245.04],[20241205,244.89],[20241206,246.62],[20241209,246.52],[20241210,245.26],[20241211,246.5],[20241212,246.89],[20241213,244.78],[20241216,245.59],[20241217,245.11],[20241218,246.11],[20241219,241.68],[20241220,239.08],[20241223,239.05],[20241224,239.49],[20241227,241.09],[20241230,238.85],[20241231,240.14],[20250102,241.33],[20250103,239.23],[20250106,243.47],[20250107,245.72],[20250108,245.96],[20250109,247.37],[20250110,246.73],[20250113,243.73],[20250114,243.62],[20250115,246.11],[20250116,248.54],[20250117,249.55],[20250120,249.84],[20250121,251.96],[20250122,255.03],[20250123,254.93],[20250124,256.04],[20250127,254.27],[20250128,255.08],[20250129,256.19],[20250130,258.66],[20250131,258.91],[20250203,256],[20250204,257.26]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200206,4178.01],[20200207,4167.86],[20200208,4167.86],[20200209,4167.86],[20200210,4168.51],[20200211,4203.03],[20200212,4230.52],[20200213,4232.28],[20200214,4237],[20200215,4237],[20200216,4237],[20200217,4246.48],[20200218,4235.87],[20200219,4261.99],[20200220,4244.05],[20200221,4220.83],[20200222,4220.83],[20200223,4220.83],[20200224,4078.56],[20200225,4008.87],[20200226,3982.93],[20200227,3871.4],[20200228,3741.13],[20200229,3741.12],[20200301,3741.12],[20200302,3728.67],[20200303,3784.99],[20200304,3823.96],[20200305,3778.6],[20200306,3657.31],[20200307,3657.31],[20200308,3657.31],[20200309,3419.59],[20200310,3374.26],[20200311,3328.16],[20200312,3016.99],[20200313,3008.94],[20200314,3008.94],[20200315,3008.94],[20200316,2841.27],[20200317,2868.75],[20200318,2792.81],[20200319,2826.26],[20200320,2904.22],[20200321,2904.22],[20200322,2904.22],[20200323,2809.85],[20200324,2977.49],[20200325,3079.95],[20200326,3148.32],[20200327,3091.04],[20200328,3091.04],[20200329,3091.04],[20200330,3105.89],[20200331,3161.11],[20200401,3096.53],[20200402,3097.45],[20200403,3079.76],[20200404,3079.76],[20200405,3079.76],[20200406,3169.95],[20200407,3241.63],[20200408,3243.44],[20200409,3291.75],[20200410,3292.3],[20200411,3292.3],[20200412,3292.3],[20200413,3292.06],[20200414,3320.23],[20200415,3237.9],[20200416,3237.88],[20200417,3310.93],[20200418,3310.93],[20200419,3310.93],[20200420,3329.08],[20200421,3256.49],[20200422,3282.81],[20200423,3314.56],[20200424,3297.49],[20200425,3297.49],[20200426,3297.49],[20200427,3340.98],[20200428,3390.97],[20200429,3443.28],[20200430,3409.71],[20200501,3404.73],[20200502,3404.73],[20200503,3404.73],[20200504,3309.04],[20200505,3348.53],[20200506,3352.45],[20200507,3379.59],[20200508,3404.65],[20200509,3404.65],[20200510,3404.65],[20200511,3403.11],[20200512,3408.64],[20200513,3358.68],[20200514,3288.93],[20200515,3300.21],[20200516,3300.21],[20200517,3300.21],[20200518,3400.19],[20200519,3402.78],[20200520,3428.73],[20200521,3424.07],[20200522,3418.35],[20200523,3418.35],[20200524,3418.35],[20200525,3453.78],[20200526,3498.91],[20200527,3509.55],[20200528,3553.87],[20200529,3527.38],[20200530,3527.38],[20200531,3527.38],[20200601,3534.59],[20200602,3597.97],[20200603,3671.17],[20200604,3668],[20200605,3725.04],[20200606,3725.04],[20200607,3725.04],[20200608,3727.08],[20200609,3687.89],[20200610,3674.59],[20200611,3577.85],[20200612,3551.26],[20200613,3551.26],[20200614,3551.26],[20200615,3537.06],[20200616,3623.29],[20200617,3655.51],[20200618,3640.05],[20200619,3653.8],[20200620,3653.8],[20200621,3653.8],[20200622,3638.37],[20200623,3657.7],[20200624,3601.23],[20200625,3605.77],[20200626,3608.86],[20200627,3608.86],[20200628,3608.86],[20200629,3610.85],[20200630,3620.35],[20200701,3630.2],[20200702,3685.73],[20200703,3676.87],[20200704,3676.87],[20200705,3676.87],[20200706,3717.03],[20200707,3705.39],[20200708,3689.49],[20200709,3672.32],[20200710,3686.77],[20200711,3686.77],[20200712,3686.77],[20200713,3719.18],[20200714,3700.96],[20200715,3747.94],[20200716,3743.4],[20200717,3747.1],[20200718,3747.1],[20200719,3747.1],[20200720,3772.64],[20200721,3793.55],[20200722,3767.9],[20200723,3768.32],[20200724,3712.36],[20200725,3712.36],[20200726,3712.36],[20200727,3698.75],[20200728,3705.08],[20200729,3708.41],[20200730,3642.73],[20200731,3618.56],[20200801,3618.56],[20200802,3618.56],[20200803,3662.87],[20200804,3670.81],[20200805,3690.44],[20200806,3673.32],[20200807,3680.69],[20200808,3680.69],[20200809,3680.69],[20200810,3691.91],[20200811,3742.27],[20200812,3777.26],[20200813,3770.88],[20200814,3732.08],[20200815,3732.08],[20200816,3732.08],[20200817,3740.21],[20200818,3729.86],[20200819,3740.92],[20200820,3714.47],[20200821,3709.03],[20200822,3709.03],[20200823,3709.03],[20200824,3756.24],[20200825,3759],[20200826,3781.57],[20200827,3770.12],[20200828,3751.86],[20200829,3751.86],[20200830,3751.86],[20200831,3738.25],[20200901,3722.02],[20200902,3772.92],[20200903,3745.2],[20200904,3699.07],[20200905,3699.07],[20200906,3699.07],[20200907,3732.72],[20200908,3704.74],[20200909,3749.65],[20200910,3742.97],[20200911,3741.94],[20200912,3741.94],[20200913,3741.94],[20200914,3749.57],[20200915,3770.52],[20200916,3789.83],[20200917,3776.95],[20200918,3762.29],[20200919,3762.29],[20200920,3762.29],[20200921,3659.48],[20200922,3652.78],[20200923,3670.92],[20200924,3640.66],[20200925,3629.97],[20200926,3629.97],[20200927,3629.97],[20200928,3695.53],[20200929,3693.19],[20200930,3690.42],[20201001,3701.64],[20201002,3704.23],[20201003,3704.23],[20201004,3704.23],[20201005,3734.29],[20201006,3738.52],[20201007,3737.08],[20201008,3761.42],[20201009,3782.79],[20201010,3782.79],[20201011,3782.79],[20201012,3809.32],[20201013,3799.5],[20201014,3798.05],[20201015,3731.63],[20201016,3758.54],[20201017,3758.54],[20201018,3758.54],[20201019,3755.84],[20201020,3744.48],[20201021,3704.2],[20201022,3691.13],[20201023,3707.33],[20201024,3707.33],[20201025,3707.33],[20201026,3654.32],[20201027,3612.12],[20201028,3517.63],[20201029,3503.13],[20201030,3504.31],[20201031,3504.31],[20201101,3504.31],[20201102,3551.62],[20201103,3621.19],[20201104,3687.39],[20201105,3738.22],[20201106,3736.69],[20201107,3736.69],[20201108,3736.69],[20201109,3848.02],[20201110,3880.71],[20201111,3914.42],[20201112,3902.23],[20201113,3903.19],[20201114,3903.19],[20201115,3903.19],[20201116,3940.11],[20201117,3935.66],[20201118,3950.38],[20201119,3932.86],[20201120,3947.41],[20201121,3947.41],[20201122,3947.41],[20201123,3946.64],[20201124,3969.22],[20201125,3971.05],[20201126,3971.16],[20201127,3986.98],[20201128,3986.98],[20201129,3986.98],[20201130,3968.86],[20201201,3983.58],[20201202,3975.79],[20201203,3972.43],[20201204,3992.54],[20201205,3992.54],[20201206,3992.54],[20201207,3985.79],[20201208,3992.61],[20201209,4007.09],[20201210,3992.33],[20201211,3963.05],[20201212,3963.05],[20201213,3963.05],[20201214,3980.69],[20201215,3991.59],[20201216,4022.58],[20201217,4041.04],[20201218,4037.72],[20201219,4037.72],[20201220,4037.72],[20201221,3958.02],[20201222,3990.4],[20201223,4027.82],[20201224,4030.58],[20201225,4030.69],[20201226,4030.69],[20201227,4030.69],[20201228,4056.6],[20201229,4087.95],[20201230,4084.14],[20201231,4075.66],[20210101,4075.63],[20210102,4075.63],[20210103,4075.63],[20210104,4101.69],[20210105,4093.92],[20210106,4129.96],[20210107,4159.05],[20210108,4187.05],[20210109,4187.05],[20210110,4187.05],[20210111,4166.79],[20210112,4166.14],[20210113,4171.44],[20210114,4194.42],[20210115,4161.59],[20210116,4161.59],[20210117,4161.59],[20210118,4162.81],[20210119,4163.67],[20210120,4188.11],[20210121,4196.96],[20210122,4171.67],[20210123,4171.67],[20210124,4171.67],[20210125,4144.29],[20210126,4158.19],[20210127,4113.38],[20210128,4109.41],[20210129,4060.33],[20210130,4060.33],[20210131,4060.33],[20210201,4095.94],[20210202,4144.2],[20210203,4165.68],[20210204,4182.31],[20210205,4191.18],[20210206,4191.18],[20210207,4191.18],[20210208,4204.8],[20210209,4199.51],[20210210,4194.37],[20210211,4207.37],[20210212,4231.43],[20210213,4231.43],[20210214,4231.43],[20210215,4277.03],[20210216,4282.3],[20210217,4255.85],[20210218,4223.74],[20210219,4236.06],[20210220,4236.06],[20210221,4236.06],[20210222,4218.03],[20210223,4190.54],[20210224,4205.54],[20210225,4203.48],[20210226,4150.28],[20210227,4150.28],[20210228,4150.28],[20210301,4202.17],[20210302,4221.17],[20210303,4218.52],[20210304,4198.66],[20210305,4175.37],[20210306,4175.37],[20210307,4175.37],[20210308,4227.77],[20210309,4273.9],[20210310,4294.63],[20210311,4318.94],[20210312,4310.96],[20210313,4310.96],[20210314,4310.96],[20210315,4313.98],[20210316,4341.2],[20210317,4329.42],[20210318,4340.39],[20210319,4318.98],[20210320,4318.98],[20210321,4318.98],[20210322,4322.51],[20210323,4315.06],[20210324,4312.94],[20210325,4310.62],[20210326,4350.02],[20210327,4350.02],[20210328,4350.02],[20210329,4362.24],[20210330,4386.29],[20210331,4387.99],[20210401,4412.95],[20210402,4413.34],[20210403,4413.34],[20210404,4413.34],[20210405,4414.78],[20210406,4445.26],[20210407,4437.8],[20210408,4457.48],[20210409,4466.66],[20210410,4466.66],[20210411,4466.66],[20210412,4450.93],[20210413,4457.85],[20210414,4462.47],[20210415,4480.68],[20210416,4514.19],[20210417,4514.19],[20210418,4514.19],[20210419,4519.59],[20210420,4455.39],[20210421,4464.68],[20210422,4493.92],[20210423,4495.09],[20210424,4495.09],[20210425,4495.09],[20210426,4507.51],[20210427,4506.75],[20210428,4506.83],[20210429,4499.46],[20210430,4484.01],[20210501,4484.01],[20210502,4484.01],[20210503,4497.9],[20210504,4458.75],[20210505,4512.13],[20210506,4514.79],[20210507,4550.59],[20210508,4550.59],[20210509,4550.59],[20210510,4557.45],[20210511,4480.78],[20210512,4480.14],[20210513,4478.57],[20210514,4517.58],[20210515,4517.58],[20210516,4517.58],[20210517,4528.65],[20210518,4537.77],[20210519,4481.81],[20210520,4522.91],[20210521,4554.02],[20210522,4554.02],[20210523,4554.02],[20210524,4555.79],[20210525,4569.23],[20210526,4568.89],[20210527,4577.47],[20210528,4602.69],[20210529,4602.69],[20210530,4602.69],[20210531,4592.4],[20210601,4617.36],[20210602,4624.63],[20210603,4621.18],[20210604,4638.8],[20210605,4638.8],[20210606,4638.8],[20210607,4652.82],[20210608,4656.95],[20210609,4654.86],[20210610,4656.49],[20210611,4683.67],[20210612,4683.67],[20210613,4683.67],[20210614,4696.09],[20210615,4701.79],[20210616,4705.51],[20210617,4700.18],[20210618,4646.75],[20210619,4646.75],[20210620,4646.75],[20210621,4658.46],[20210622,4673.49],[20210623,4660.55],[20210624,4683.38],[20210625,4694.71],[20210626,4694.71],[20210627,4694.71],[20210628,4679.04],[20210629,4690.35],[20210630,4662],[20210701,4680.36],[20210702,4696.46],[20210703,4696.46],[20210704,4696.46],[20210705,4709.17],[20210706,4697.45],[20210707,4721.4],[20210708,4655.87],[20210709,4697.16],[20210710,4697.16],[20210711,4697.16],[20210712,4727.72],[20210713,4735.81],[20210714,4733.38],[20210715,4698.63],[20210716,4679.41],[20210717,4679.41],[20210718,4679.41],[20210719,4588.26],[20210720,4597.58],[20210721,4661.29],[20210722,4697.32],[20210723,4740.18],[20210724,4740.18],[20210725,4740.18],[20210726,4743.51],[20210727,4721.99],[20210728,4743.04],[20210729,4768.53],[20210730,4755.31],[20210731,4755.31],[20210801,4755.31],[20210802,4772.98],[20210803,4786.8],[20210804,4811.58],[20210805,4833.31],[20210806,4834.33],[20210807,4834.33],[20210808,4834.33],[20210809,4840.83],[20210810,4857.81],[20210811,4874.46],[20210812,4886.36],[20210813,4895.89],[20210814,4895.89],[20210815,4895.89],[20210816,4876.09],[20210817,4874.7],[20210818,4883.14],[20210819,4824],[20210820,4830.73],[20210821,4830.73],[20210822,4830.73],[20210823,4862.06],[20210824,4866.59],[20210825,4868.04],[20210826,4854.92],[20210827,4869.24],[20210828,4869.24],[20210829,4869.24],[20210830,4877.61],[20210831,4864.33],[20210901,4880.88],[20210902,4897.93],[20210903,4879.65],[20210904,4879.65],[20210905,4879.65],[20210906,4901.82],[20210907,4890.51],[20210908,4848.2],[20210909,4837.4],[20210910,4830.04],[20210911,4830.04],[20210912,4830.04],[20210913,4836.14],[20210914,4835.16],[20210915,4809.8],[20210916,4823.69],[20210917,4794.68],[20210918,4794.68],[20210919,4794.68],[20210920,4713.36],[20210921,4750.58],[20210922,4789.87],[20210923,4835.64],[20210924,4803.19],[20210925,4803.19],[20210926,4803.19],[20210927,4786.52],[20210928,4696.93],[20210929,4703.98],[20210930,4704.2],[20211001,4684.19],[20211002,4684.19],[20211003,4684.19],[20211004,4667.31],[20211005,4700.2],[20211006,4660.2],[20211007,4716.7],[20211008,4715.04],[20211009,4715.04],[20211010,4715.04],[20211011,4708.12],[20211012,4708.83],[20211013,4740.95],[20211014,4791.51],[20211015,4825.68],[20211016,4825.68],[20211017,4825.68],[20211018,4811.98],[20211019,4824.13],[20211020,4837.66],[20211021,4838.96],[20211022,4861.53],[20211023,4861.53],[20211024,4861.53],[20211025,4865.9],[20211026,4892.67],[20211027,4883.21],[20211028,4893.15],[20211029,4892.51],[20211030,4892.51],[20211031,4892.51],[20211101,4909.31],[20211102,4939.64],[20211103,4958.63],[20211104,4981.86],[20211105,4982.58],[20211106,4982.58],[20211107,4982.58],[20211108,4983.38],[20211109,4979.72],[20211110,4980.07],[20211111,4995.1],[20211112,5010.93],[20211113,5010.93],[20211114,5010.93],[20211115,5026.72],[20211116,5035.37],[20211117,5040.6],[20211118,5025.92],[20211119,5009.41],[20211120,5009.41],[20211121,5009.41],[20211122,5003.19],[20211123,4943.12],[20211124,4929.46],[20211125,4947.86],[20211126,4811.77],[20211127,4811.77],[20211128,4811.77],[20211129,4820.27],[20211130,4781.34],[20211201,4837.48],[20211202,4800.35],[20211203,4779.15],[20211204,4779.15],[20211205,4779.15],[20211206,4814.62],[20211207,4923.98],[20211208,4915.08],[20211209,4909.34],[20211210,4896.87],[20211211,4896.87],[20211212,4896.87],[20211213,4883.17],[20211214,4841.41],[20211215,4845.5],[20211216,4892.18],[20211217,4866.49],[20211218,4866.49],[20211219,4866.49],[20211220,4807.98],[20211221,4859.62],[20211222,4902.75],[20211223,4949.38],[20211224,4948.7],[20211225,4948.7],[20211226,4948.7],[20211227,4971.41],[20211228,4996.59],[20211229,5006.69],[20211230,5014.26],[20211231,5009.16],[20220101,5009.16],[20220102,5009.16],[20220103,5022.75],[20220104,5058.82],[20220105,5059.07],[20220106,5003.14],[20220107,4979.45],[20220108,4979.45],[20220109,4979.45],[20220110,4910.97],[20220111,4934.75],[20220112,4965.48],[20220113,4963.86],[20220114,4918.66],[20220115,4918.66],[20220116,4918.66],[20220117,4938.5],[20220118,4896.56],[20220119,4901.56],[20220120,4913.72],[20220121,4838.5],[20220122,4838.5],[20220123,4838.5],[20220124,4680.2],[20220125,4673.9],[20220126,4743.17],[20220127,4764.66],[20220128,4730.53],[20220129,4730.53],[20220130,4730.53],[20220131,4766.53],[20220201,4820.8],[20220202,4849.78],[20220203,4780.44],[20220204,4712.15],[20220205,4712.15],[20220206,4712.15],[20220207,4723.12],[20220208,4725.59],[20220209,4798.83],[20220210,4797.09],[20220211,4763.48],[20220212,4763.48],[20220213,4763.48],[20220214,4678.49],[20220215,4736.69],[20220216,4742.95],[20220217,4717.43],[20220218,4684.68],[20220219,4684.68],[20220220,4684.68],[20220221,4620.31],[20220222,4608.25],[20220223,4602.65],[20220224,4468.91],[20220225,4575.96],[20220226,4575.96],[20220227,4575.96],[20220228,4585.51],[20220301,4509.21],[20220302,4515.33],[20220303,4459.02],[20220304,4310.73],[20220305,4310.73],[20220306,4310.73],[20220307,4241.28],[20220308,4223.33],[20220309,4378.56],[20220310,4350.92],[20220311,4381.28],[20220312,4381.28],[20220313,4381.28],[20220314,4433.84],[20220315,4425.32],[20220316,4548.13],[20220317,4576.21],[20220318,4607.96],[20220319,4607.96],[20220320,4607.96],[20220321,4623.54],[20220322,4655.25],[20220323,4619.97],[20220324,4601.63],[20220325,4604.4],[20220326,4604.4],[20220327,4604.4],[20220328,4616.61],[20220329,4686.01],[20220330,4672.28],[20220331,4637.83],[20220401,4648.4],[20220402,4648.4],[20220403,4648.4],[20220404,4678.17],[20220405,4687.05],[20220406,4620.96],[20220407,4615.79],[20220408,4656.16],[20220409,4656.16],[20220410,4656.16],[20220411,4638.61],[20220412,4621.54],[20220413,4620.96],[20220414,4644.86],[20220415,4645.16],[20220416,4645.16],[20220417,4645.16],[20220418,4644.88],[20220419,4622.68],[20220420,4660.89],[20220421,4682.19],[20220422,4613.32],[20220423,4613.32],[20220424,4613.32],[20220425,4538.06],[20220426,4506.87],[20220427,4514.91],[20220428,4549.67],[20220429,4577.36],[20220430,4577.36],[20220501,4577.36],[20220502,4535.59],[20220503,4536.02],[20220504,4508.15],[20220505,4482.47],[20220506,4395.06],[20220507,4395.06],[20220508,4395.06],[20220509,4328.93],[20220510,4292.88],[20220511,4341.92],[20220512,4319.19],[20220513,4402.18],[20220514,4402.18],[20220515,4402.18],[20220516,4413.27],[20220517,4462.29],[20220518,4422.04],[20220519,4363.41],[20220520,4399.59],[20220521,4399.59],[20220522,4399.59],[20220523,4439.91],[20220524,4406.74],[20220525,4419.73],[20220526,4429.51],[20220527,4507.84],[20220528,4507.84],[20220529,4507.84],[20220530,4548.04],[20220531,4523.4],[20220601,4487.38],[20220602,4502.41],[20220603,4498.49],[20220604,4498.49],[20220605,4498.49],[20220606,4508.46],[20220607,4517.71],[20220608,4495.67],[20220609,4445.11],[20220610,4341.89],[20220611,4341.89],[20220612,4341.89],[20220613,4231.38],[20220614,4175.09],[20220615,4216.03],[20220616,4146.44],[20220617,4135.92],[20220618,4135.92],[20220619,4135.92],[20220620,4155.15],[20220621,4176.92],[20220622,4144.24],[20220623,4129.62],[20220624,4199.25],[20220625,4199.25],[20220626,4199.25],[20220627,4232.91],[20220628,4245.18],[20220629,4211.82],[20220630,4154.26],[20220701,4154.04],[20220702,4154.04],[20220703,4154.04],[20220704,4169.54],[20220705,4106.95],[20220706,4152.35],[20220707,4222.36],[20220708,4250.87],[20220709,4250.87],[20220710,4250.87],[20220711,4237.34],[20220712,4241.16],[20220713,4212.84],[20220714,4161.32],[20220715,4208.16],[20220716,4208.16],[20220717,4208.16],[20220718,4253.42],[20220719,4296.02],[20220720,4306.27],[20220721,4324.77],[20220722,4340.38],[20220723,4340.38],[20220724,4340.38],[20220725,4340.78],[20220726,4334.09],[20220727,4355.04],[20220728,4396.48],[20220729,4456.21],[20220730,4456.21],[20220731,4456.21],[20220801,4458.58],[20220802,4438.72],[20220803,4458.55],[20220804,4478.52],[20220805,4448.32],[20220806,4448.32],[20220807,4448.32],[20220808,4468.48],[20220809,4441.9],[20220810,4472.08],[20220811,4486.19],[20220812,4491.14],[20220813,4491.14],[20220814,4491.14],[20220815,4497.24],[20220816,4510.63],[20220817,4474.56],[20220818,4480.12],[20220819,4455.2],[20220820,4455.2],[20220821,4455.2],[20220822,4403.02],[20220823,4382.02],[20220824,4386.64],[20220825,4400.75],[20220826,4344.38],[20220827,4344.38],[20220828,4344.38],[20220829,4299.16],[20220830,4278.07],[20220831,4236.42],[20220901,4165.36],[20220902,4217.43],[20220903,4217.43],[20220904,4217.43],[20220905,4200.15],[20220906,4209.8],[20220907,4195.26],[20220908,4208.37],[20220909,4273.01],[20220910,4273.01],[20220911,4273.01],[20220912,4337.16],[20220913,4293.02],[20220914,4247.95],[20220915,4220.13],[20220916,4157.14],[20220917,4157.14],[20220918,4157.14],[20220919,4143],[20220920,4101.62],[20220921,4119.66],[20220922,4064.47],[20220923,3974.22],[20220924,3974.22],[20220925,3974.22],[20220926,3952.8],[20220927,3949.45],[20220928,3947.79],[20220929,3894.16],[20220930,3928.78],[20221001,3928.78],[20221002,3928.78],[20221003,3953.61],[20221004,4074.29],[20221005,4053.52],[20221006,4031.97],[20221007,3986.57],[20221008,3986.57],[20221009,3986.57],[20221010,3965.84],[20221011,3939.62],[20221012,3922.96],[20221013,3939.58],[20221014,3975.11],[20221015,3975.11],[20221016,3975.11],[20221017,4031.79],[20221018,4062.78],[20221019,4041.31],[20221020,4042.43],[20221021,4022.93],[20221022,4022.93],[20221023,4022.93],[20221024,4074.5],[20221025,4129.58],[20221026,4157.95],[20221027,4155.13],[20221028,4157.26],[20221029,4157.26],[20221030,4157.26],[20221031,4168.84],[20221101,4179.33],[20221102,4177.12],[20221103,4138.11],[20221104,4200.37],[20221105,4200.37],[20221106,4200.37],[20221107,4222.9],[20221108,4256.51],[20221109,4251.8],[20221110,4346.49],[20221111,4377.01],[20221112,4377.01],[20221113,4377.01],[20221114,4385.46],[20221115,4393.87],[20221116,4355.86],[20221117,4334.14],[20221118,4373.27],[20221119,4373.27],[20221120,4373.27],[20221121,4376.08],[20221122,4398.61],[20221123,4421.38],[20221124,4445.37],[20221125,4447.84],[20221126,4447.84],[20221127,4447.84],[20221128,4417.02],[20221129,4408.99],[20221130,4431.29],[20221201,4471.93],[20221202,4472.55],[20221203,4472.55],[20221204,4472.55],[20221205,4452.64],[20221206,4425.61],[20221207,4397.69],[20221208,4388.54],[20221209,4416.21],[20221210,4416.21],[20221211,4416.21],[20221212,4402.71],[20221213,4451.65],[20221214,4451.23],[20221215,4354.86],[20221216,4292.73],[20221217,4292.73],[20221218,4292.73],[20221219,4293.9],[20221220,4277.77],[20221221,4332.08],[20221222,4312.95],[20221223,4306.99],[20221224,4306.99],[20221225,4306.99],[20221226,4306.99],[20221227,4310.57],[20221228,4305.87],[20221229,4327.27],[20221230,4292.81],[20221231,4292.8],[20230101,4292.8],[20230102,4309.53],[20230103,4369.33],[20230104,4424.9],[20230105,4426.71],[20230106,4461.66],[20230107,4461.66],[20230108,4461.66],[20230109,4506.15],[20230110,4490.44],[20230111,4506.08],[20230112,4529.25],[20230113,4552.03],[20230114,4552.03],[20230115,4552.03],[20230116,4573.16],[20230117,4588.55],[20230118,4605.88],[20230119,4545.28],[20230120,4550.74],[20230121,4550.74],[20230122,4550.74],[20230123,4572.73],[20230124,4569.11],[20230125,4554.97],[20230126,4576.28],[20230127,4588.45],[20230128,4588.45],[20230129,4588.45],[20230130,4578.88],[20230131,4569.7],[20230201,4578.83],[20230202,4631.81],[20230203,4652.84],[20230204,4652.84],[20230205,4652.84],[20230206,4628.97],[20230207,4630.09],[20230208,4642.82],[20230209,4665.21],[20230210,4621.29],[20230211,4621.29],[20230212,4621.29],[20230213,4650.18],[20230214,4661.77],[20230215,4678.23],[20230216,4691.83],[20230217,4683.14],[20230218,4683.14],[20230219,4683.14],[20230220,4687.13],[20230221,4675.64],[20230222,4656.27],[20230223,4665.14],[20230224,4628.46],[20230225,4628.46],[20230226,4628.46],[20230227,4662],[20230228,4652.32],[20230301,4631.32],[20230302,4641.06],[20230303,4683.67],[20230304,4683.67],[20230305,4683.67],[20230306,4688.33],[20230307,4662.65],[20230308,4655.44],[20230309,4647.83],[20230310,4591.86],[20230311,4591.86],[20230312,4591.86],[20230313,4491.91],[20230314,4533.77],[20230315,4439.81],[20230316,4471.25],[20230317,4440.52],[20230318,4440.52],[20230319,4440.52],[20230320,4461.76],[20230321,4519.93],[20230322,4528.42],[20230323,4522.62],[20230324,4472.51],[20230325,4472.51],[20230326,4472.51],[20230327,4508.06],[20230328,4504.12],[20230329,4551.2],[20230330,4602.99],[20230331,4632.95],[20230401,4632.95],[20230402,4632.95],[20230403,4633.23],[20230404,4633.16],[20230405,4614.64],[20230406,4631.48],[20230407,4631.58],[20230408,4631.58],[20230409,4631.58],[20230410,4631.5],[20230411,4657.83],[20230412,4667.56],[20230413,4684.55],[20230414,4709.06],[20230415,4709.06],[20230416,4709.06],[20230417,4713.11],[20230418,4729.04],[20230419,4722.74],[20230420,4711.56],[20230421,4722.85],[20230422,4722.85],[20230423,4722.85],[20230424,4731.77],[20230425,4711.27],[20230426,4676.38],[20230427,4685.82],[20230428,4709.31],[20230429,4709.31],[20230430,4709.42],[20230501,4709.58],[20230502,4680.79],[20230503,4681.92],[20230504,4660.54],[20230505,4701.69],[20230506,4701.69],[20230507,4701.69],[20230508,4721.78],[20230509,4718.62],[20230510,4703.06],[20230511,4705.68],[20230512,4724.11],[20230513,4724.11],[20230514,4724.11],[20230515,4735.01],[20230516,4719.63],[20230517,4710.24],[20230518,4716.64],[20230519,4758.56],[20230520,4758.56],[20230521,4758.56],[20230522,4766.52],[20230523,4743.83],[20230524,4665.68],[20230525,4651.05],[20230526,4687.42],[20230527,4687.42],[20230528,4687.42],[20230529,4687],[20230530,4668.78],[20230531,4626.27],[20230601,4647.47],[20230602,4705.23],[20230603,4705.23],[20230604,4705.23],[20230605,4700.91],[20230606,4707.99],[20230607,4704.14],[20230608,4703.08],[20230609,4694.2],[20230610,4694.2],[20230611,4694.2],[20230612,4706.69],[20230613,4729.34],[20230614,4749.94],[20230615,4740.98],[20230616,4761.04],[20230617,4761.04],[20230618,4761.04],[20230619,4723.13],[20230620,4690.89],[20230621,4665.26],[20230622,4639.29],[20230623,4632.71],[20230624,4632.71],[20230625,4632.71],[20230626,4618.83],[20230627,4617.52],[20230628,4649.92],[20230629,4661.02],[20230630,4709.27],[20230701,4709.27],[20230702,4709.27],[20230703,4706.9],[20230704,4709.32],[20230705,4680.28],[20230706,4591.05],[20230707,4581.39],[20230708,4581.39],[20230709,4581.39],[20230710,4589.03],[20230711,4617],[20230712,4677.08],[20230713,4712.48],[20230714,4713.36],[20230715,4713.36],[20230716,4713.36],[20230717,4686.69],[20230718,4703.07],[20230719,4718.21],[20230720,4730.23],[20230721,4740],[20230722,4740],[20230723,4740],[20230724,4742.81],[20230725,4762.11],[20230726,4741.43],[20230727,4796.56],[20230728,4797],[20230729,4797],[20230730,4797],[20230731,4798.69],[20230801,4769.24],[20230802,4709.86],[20230803,4677.18],[20230804,4682.12],[20230805,4682.12],[20230806,4682.12],[20230807,4687.01],[20230808,4680.03],[20230809,4697.73],[20230810,4727.99],[20230811,4690.29],[20230812,4690.29],[20230813,4690.29],[20230814,4691.83],[20230815,4674.73],[20230816,4652.07],[20230817,4617.73],[20230818,4584.33],[20230819,4584.33],[20230820,4584.33],[20230821,4590.37],[20230822,4613.43],[20230823,4629.52],[20230824,4618.1],[20230825,4613.25],[20230826,4613.25],[20230827,4613.25],[20230828,4640.42],[20230829,4686.73],[20230830,4688.29],[20230831,4683.42],[20230901,4680.81],[20230902,4680.81],[20230903,4680.81],[20230904,4681.83],[20230905,4666.98],[20230906,4642.35],[20230907,4632.01],[20230908,4634.98],[20230909,4634.98],[20230910,4634.98],[20230911,4652.44],[20230912,4644.83],[20230913,4626.85],[20230914,4677.55],[20230915,4701.07],[20230916,4701.07],[20230917,4701.07],[20230918,4652.05],[20230919,4642.25],[20230920,4676.89],[20230921,4631.22],[20230922,4610.51],[20230923,4610.51],[20230924,4610.51],[20230925,4581.42],[20230926,4553.92],[20230927,4543.27],[20230928,4552.12],[20230929,4579.9],[20230930,4579.9],[20231001,4579.9],[20231002,4540],[20231003,4502.36],[20231004,4482.88],[20231005,4491.02],[20231006,4517.83],[20231007,4517.83],[20231008,4517.83],[20231009,4511.39],[20231010,4578.54],[20231011,4592.29],[20231012,4596.83],[20231013,4554.37],[20231014,4554.37],[20231015,4554.37],[20231016,4551.28],[20231017,4543.23],[20231018,4505.13],[20231019,4456.66],[20231020,4399.08],[20231021,4399.08],[20231022,4399.08],[20231023,4383.4],[20231024,4400.26],[20231025,4398.56],[20231026,4382.67],[20231027,4357.5],[20231028,4357.5],[20231029,4357.5],[20231030,4366.03],[20231031,4392.07],[20231101,4404.66],[20231102,4485.83],[20231103,4502.19],[20231104,4502.19],[20231105,4502.19],[20231106,4494.61],[20231107,4488.69],[20231108,4501.55],[20231109,4538.06],[20231110,4508.14],[20231111,4508.14],[20231112,4508.14],[20231113,4529.35],[20231114,4584.14],[20231115,4614.28],[20231116,4593.83],[20231117,4627.36],[20231118,4627.36],[20231119,4627.36],[20231120,4636.51],[20231121,4632.31],[20231122,4647.31],[20231123,4658.54],[20231124,4673.14],[20231125,4673.14],[20231126,4673.14],[20231127,4665.18],[20231128,4649.97],[20231129,4673.2],[20231130,4695.46],[20231201,4732.47],[20231202,4732.47],[20231203,4732.47],[20231204,4734.38],[20231205,4747.86],[20231206,4772.35],[20231207,4766.38],[20231208,4793.85],[20231209,4793.85],[20231210,4793.85],[20231211,4808.83],[20231212,4805.24],[20231213,4805.62],[20231214,4845.33],[20231215,4849.71],[20231216,4849.71],[20231217,4849.71],[20231218,4838.67],[20231219,4853.2],[20231220,4863.73],[20231221,4858.49],[20231222,4864.75],[20231223,4864.75],[20231224,4864.75],[20231225,4864.76],[20231226,4864.94],[20231227,4874.66],[20231228,4871.19],[20231229,4878.6],[20231230,4878.6],[20231231,4878.71],[20240101,4878.73],[20240102,4872.35],[20240103,4828.56],[20240104,4844.01],[20240105,4834.22],[20240106,4834.22],[20240107,4834.22],[20240108,4852.31],[20240109,4848.62],[20240110,4843.76],[20240111,4821.69],[20240112,4847.11],[20240113,4847.11],[20240114,4847.11],[20240115,4830.16],[20240116,4814.22],[20240117,4769.07],[20240118,4790.81],[20240119,4788.87],[20240120,4788.87],[20240121,4788.87],[20240122,4818.42],[20240123,4813.26],[20240124,4856.42],[20240125,4870.43],[20240126,4914.41],[20240127,4914.41],[20240128,4914.41],[20240129,4923.37],[20240130,4933.19],[20240131,4934.38],[20240201,4916.6],[20240202,4912.73],[20240203,4912.73],[20240204,4912.73],[20240205,4908.84],[20240206,4928.97],[20240207,4923.92],[20240208,4926.59],[20240209,4927.21],[20240210,4927.21],[20240211,4927.21],[20240212,4949.24],[20240213,4911.63],[20240214,4929.35],[20240215,4961],[20240216,4990.1],[20240217,4990.1],[20240218,4990.1],[20240219,4995.15],[20240220,4989.51],[20240221,4984.58],[20240222,5025.26],[20240223,5043.73],[20240224,5043.73],[20240225,5043.73],[20240226,5030.78],[20240227,5035.56],[20240228,5021.38],[20240229,5019.76],[20240301,5039.95],[20240302,5039.95],[20240303,5039.95],[20240304,5044.55],[20240305,5032.99],[20240306,5045.83],[20240307,5094.09],[20240308,5099.69],[20240309,5099.69],[20240310,5099.69],[20240311,5077.2],[20240312,5114.92],[20240313,5129.26],[20240314,5125.43],[20240315,5112.8],[20240316,5112.8],[20240317,5112.8],[20240318,5101.62],[20240319,5106.62],[20240320,5114.14],[20240321,5148.8],[20240322,5156.34],[20240323,5156.34],[20240324,5156.34],[20240325,5156.7],[20240326,5168.6],[20240327,5180.33],[20240328,5190.2],[20240329,5190.33],[20240330,5190.33],[20240331,5190.46],[20240401,5190.34],[20240402,5155.69],[20240403,5157.64],[20240404,5164.32],[20240405,5127.64],[20240406,5127.64],[20240407,5127.64],[20240408,5147.1],[20240409,5127.62],[20240410,5126.25],[20240411,5115.55],[20240412,5119.8],[20240413,5119.8],[20240414,5119.8],[20240415,5121.69],[20240416,5055.61],[20240417,5052.97],[20240418,5057.14],[20240419,5050.26],[20240420,5050.26],[20240421,5050.26],[20240422,5081.2],[20240423,5132.91],[20240424,5128.3],[20240425,5092.65],[20240426,5140.19],[20240427,5140.19],[20240428,5140.19],[20240429,5155.4],[20240430,5129.13],[20240501,5127.34],[20240502,5112.03],[20240503,5134.78],[20240504,5134.78],[20240505,5134.78],[20240506,5156.97],[20240507,5212.84],[20240508,5236.6],[20240509,5241.04],[20240510,5289.65],[20240511,5289.65],[20240512,5289.65],[20240513,5296.74],[20240514,5306.85],[20240515,5335.9],[20240516,5337.13],[20240517,5329.26],[20240518,5329.26],[20240519,5329.26],[20240520,5333.28],[20240521,5335.78],[20240522,5325.32],[20240523,5330.65],[20240524,5324.11],[20240525,5324.11],[20240526,5324.11],[20240527,5336.7],[20240528,5318.99],[20240529,5266.4],[20240530,5283.58],[20240531,5298.52],[20240601,5298.52],[20240602,5298.52],[20240603,5314.51],[20240604,5294],[20240605,5330.09],[20240606,5364.74],[20240607,5356.55],[20240608,5356.55],[20240609,5356.55],[20240610,5342],[20240611,5303.89],[20240612,5347.06],[20240613,5296.44],[20240614,5235.68],[20240615,5235.68],[20240616,5235.68],[20240617,5231.5],[20240618,5263.24],[20240619,5256.55],[20240620,5294.36],[20240621,5267.15],[20240622,5267.15],[20240623,5267.15],[20240624,5291.08],[20240625,5283.71],[20240626,5264.32],[20240627,5243.88],[20240628,5230.06],[20240629,5230.06],[20240630,5230],[20240701,5240.04],[20240702,5218.44],[20240703,5253.69],[20240704,5280.73],[20240705,5282.96],[20240706,5282.96],[20240707,5282.96],[20240708,5282.3],[20240709,5241.15],[20240710,5269.79],[20240711,5302.89],[20240712,5343.65],[20240713,5343.65],[20240714,5343.65],[20240715,5312.51],[20240716,5293.84],[20240717,5268.64],[20240718,5262.57],[20240719,5223.41],[20240720,5223.41],[20240721,5223.41],[20240722,5260.04],[20240723,5270.98],[20240724,5242.93],[20240725,5198.53],[20240726,5237.15],[20240727,5237.15],[20240728,5237.15],[20240729,5237.62],[20240730,5253.91],[20240731,5288.42],[20240801,5242.18],[20240802,5109.56],[20240803,5109.56],[20240804,5109.56],[20240805,4991.35],[20240806,4991.97],[20240807,5056.77],[20240808,5061.21],[20240809,5092.12],[20240810,5092.12],[20240811,5092.12],[20240812,5091.94],[20240813,5112.6],[20240814,5138.26],[20240815,5164.18],[20240816,5215.67],[20240817,5215.67],[20240818,5215.67],[20240819,5242.38],[20240820,5233.13],[20240821,5244.5],[20240822,5261.88],[20240823,5283.05],[20240824,5283.05],[20240825,5283.05],[20240826,5283.96],[20240827,5290.52],[20240828,5307.48],[20240829,5342.42],[20240830,5356.8],[20240831,5356.86],[20240901,5356.86],[20240902,5353.02],[20240903,5314.22],[20240904,5260.52],[20240905,5234.65],[20240906,5188.08],[20240907,5188.08],[20240908,5188.08],[20240909,5211.6],[20240910,5196.2],[20240911,5196.15],[20240912,5231.48],[20240913,5267.5],[20240914,5267.5],[20240915,5267.5],[20240916,5267.59],[20240917,5284.96],[20240918,5264.86],[20240919,5325.94],[20240920,5272.78],[20240921,5272.78],[20240922,5272.78],[20240923,5277.55],[20240924,5304.86],[20240925,5304.82],[20240926,5365.95],[20240927,5391.91],[20240928,5391.91],[20240929,5391.91],[20240930,5349.42],[20241001,5327.77],[20241002,5316.55],[20241003,5282.08],[20241004,5290.81],[20241005,5290.81],[20241006,5290.81],[20241007,5296.67],[20241008,5279.09],[20241009,5306.14],[20241010,5302.61],[20241011,5323.75],[20241012,5323.75],[20241013,5323.75],[20241014,5350.99],[20241015,5330.02],[20241016,5311.33],[20241017,5346.34],[20241018,5360.26],[20241019,5360.26],[20241020,5360.26],[20241021,5330.79],[20241022,5309.85],[20241023,5295.78],[20241024,5296.79],[20241025,5290.9],[20241026,5290.9],[20241027,5290.9],[20241028,5309.38],[20241029,5293.9],[20241030,5233.36],[20241031,5171.29],[20241101,5190.44],[20241102,5190.44],[20241103,5190.44],[20241104,5198.35],[20241105,5200.05],[20241106,5188.46],[20241107,5206.18],[20241108,5186.06],[20241109,5186.06],[20241110,5186.06],[20241111,5231.06],[20241112,5160.08],[20241113,5134.45],[20241114,5181.1],[20241115,5152.65],[20241116,5152.65],[20241117,5152.65],[20241118,5141.67],[20241119,5118.57],[20241120,5122.02],[20241121,5133.76],[20241122,5192.29],[20241123,5192.29],[20241124,5192.29],[20241125,5206.05],[20241126,5183.53],[20241127,5168.01],[20241128,5186.48],[20241129,5207.35],[20241130,5207.51],[20241201,5207.51],[20241202,5238.73],[20241203,5260.78],[20241204,5284.23],[20241205,5305.26],[20241206,5317.68],[20241207,5317.68],[20241208,5317.68],[20241209,5321.6],[20241210,5303.67],[20241211,5311.87],[20241212,5305.94],[20241213,5283.63],[20241214,5283.63],[20241215,5283.63],[20241216,5271.77],[20241217,5252.83],[20241218,5251.5],[20241219,5186.06],[20241220,5137.73],[20241221,5137.73],[20241222,5137.73],[20241223,5149.84],[20241224,5153.99],[20241225,5153.98],[20241226,5154.1],[20241227,5182.93],[20241228,5182.93],[20241229,5182.93],[20241230,5166.26],[20241231,5181.47],[20250101,5181.47],[20250102,5209.09],[20250103,5196.08],[20250104,5196.08],[20250105,5196.08],[20250106,5232.56],[20250107,5253.91],[20250108,5245.48],[20250109,5258.93],[20250110,5228.09],[20250111,5228.09],[20250112,5228.09],[20250113,5191.31],[20250114,5190.61],[20250115,5245.37],[20250116,5293.97],[20250117,5331.15],[20250118,5331.15],[20250119,5331.15],[20250120,5338.84],[20250121,5357.36],[20250122,5380.82],[20250123,5394.55],[20250124,5398.61],[20250125,5398.61],[20250126,5398.61],[20250127,5383.69],[20250128,5407.04],[20250129,5432.34],[20250130,5472.53],[20250131,5484.88],[20250201,5484.88],[20250202,5484.88],[20250203,5440.81],[20250204,5450.13],[20250205,5460.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.130,18€ |
2022 | 1.152,14€ |
2023 | 1.155,44€ |
2024 | 1.269,98€ |
2025 | 1.441,98€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 7,92% |
3 M | 7,84% |
6 M | 12,26% |
lfd. Jahr | 7,51% |
1 Jahr | 13,54% |
3 Jahre | 26,56% |
5 Jahre | 45,51% |
10 Jahre | 100,00% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Ziel des Fonds ist es, seinen Referenzindikator (Stoxx 600 NR (EUR) Index) über eine Dauer von mehr als fünf Jahren zu übertreffen und einen langfristigen Kapitalzuwachs zu erzielen. Der Fonds ist ein europäischer Aktienfonds, der mindestens 75% seines Vermögens in Aktien aus dem Europäischen Wirtschaftsraum anlegt. Ferner kann der Fonds bis zu 25% seines Vermögens in Aktien der OECD-Länder außerhalb des Europäischen Wirtschaftsraums anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
SAP SE | 7,26% |
ASML HOLDING NV | 5,34% |
NOVO NORDISK A/S | 5,24% |
HERMES INTERNATIONAL SCA | 4,96% |
SCHNEIDER ELECTRIC SE | 4,95% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 13.0182 | 0.809200 |
02.2021 - 02.2022 | 1.9426 | 12.668700 |
02.2022 - 02.2023 | 0.2868 | -2.669200 |
02.2023 - 02.2024 | 9.9128 | 5.501900 |
02.2024 - 02.2025 | 13.5434 | 11.407500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,90% | 16,54% | 16,50% | 14,20% |
Sharpe Ratio | 0,87 | -0,11 | 0,35 | 0,46 |
Tracking Error | 5,68% | 7,30% | 7,18% | 6,27% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,02 | 1,12 | 0,94 | 0,92 |
Treynor Ratio | 7,56 | -1,66 | 6,19 | 7,07 |
Die 10 größten Wertpapierbestände (07. 02. 2025)
SAP SE | 7,26% |
ASML HOLDING NV | 5,34% |
NOVO NORDISK A/S | 5,24% |
HERMES INTERNATIONAL SCA | 4,96% |
SCHNEIDER ELECTRIC SE | 4,95% |
ARGENX SE | 3,99% |
BEIERSDORF AG | 3,99% |
L'OREAL SA | 3,92% |
DEUTSCHE BOERSE AG | 3,87% |
ESSILORLUXOTTICA SA | 3,54% |
Länderverteilung (07. 02. 2025)
Frankreich | 24,33% |
Deutschland | 22,02% |
Schweiz | 13,28% |
Niederlande | 12,94% |
Dänemark | 12,57% |
Schweden | 5,23% |
Irland | 3,31% |
Kasse | 2,86% |
Spanien | 1,84% |
Italien | 1,62% |
Branchenverteilung (07. 02. 2025)
Gesundheit / Healthcare | 36,02% |
Informationstechnologie | 18,97% |
Industrie / Investitionsgüter | 13,72% |
Konsumgüter zyklisch | 9,71% |
Finanzen | 8,59% |
Konsumgüter nicht-zyklisch | 7,91% |
Kasse | 2,86% |
Grundstoffe | 1,75% |
Versorger | 0,47% |
Assetverteilung (07. 02. 2025)
Aktien | 97,14% |
Geldmarkt/Kasse | 2,86% |
Währungsverteilung (07. 02. 2025)
Euro | 61,26% |
Schweizer Franken | 13,28% |
Dänische Krone | 12,57% |
Schwedische Krone | 4,50% |
Britisches Pfund Sterling | 3,31% |
Kasse | 2,86% |
US-Dollar | 2,22% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5660KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 484KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6585KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3252KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | 0,40% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Mark Denham |
Fondsgesellschaft: | CARMIGNAC GESTION LUXEMBOURG |
Fondswährung: | EUR |
Auflegungsdatum: | 02.07.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 787,09 Mio. EUR |