Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J2R9
ISIN: LU0807690085
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (17. 07. 2025)
141,03 $
0,01 $ / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0807690085","name":"Carmignac Portfolio Global Bond A USD Hdg acc","currency":"EUR"},"ts":[[20200717,116.46],[20200720,116.73],[20200721,117.28],[20200722,116.02],[20200723,116.37],[20200724,115.84],[20200727,114.37],[20200728,114.98],[20200729,114.71],[20200730,114.73],[20200731,113.88],[20200803,114.88],[20200804,114.98],[20200805,113.94],[20200806,114.41],[20200807,114.43],[20200810,115.1],[20200811,114.47],[20200812,114.04],[20200813,113.23],[20200814,113.38],[20200817,113.16],[20200818,112.92],[20200819,112.51],[20200820,113.49],[20200821,114.38],[20200824,113.56],[20200825,113.48],[20200826,113.66],[20200827,112.97],[20200828,112.19],[20200831,112.12],[20200901,112],[20200902,113.5],[20200903,114.09],[20200904,113.11],[20200907,113.1],[20200908,113.69],[20200909,113.72],[20200910,113.07],[20200911,113.05],[20200914,112.98],[20200915,112.88],[20200916,113.23],[20200917,114],[20200918,113.64],[20200921,113.84],[20200922,114.11],[20200923,114.51],[20200924,114.57],[20200925,114.64],[20200928,114.46],[20200929,114.21],[20200930,113.92],[20201001,113.56],[20201002,113.69],[20201005,113.17],[20201006,113.06],[20201007,113.36],[20201008,113.29],[20201009,113.25],[20201012,113.17],[20201013,113.34],[20201014,113.68],[20201015,113.87],[20201016,113.56],[20201019,112.98],[20201020,112.66],[20201021,112.26],[20201022,112.37],[20201023,111.86],[20201026,112.26],[20201027,112.35],[20201028,112.9],[20201029,112.69],[20201030,112.41],[20201102,113.02],[20201103,112.7],[20201104,113.56],[20201105,113.23],[20201106,112.94],[20201109,112.63],[20201110,113.55],[20201112,113.93],[20201113,113.64],[20201116,113.93],[20201117,113.41],[20201118,113.76],[20201119,114.15],[20201120,114.03],[20201123,113.65],[20201124,113.94],[20201125,113.7],[20201126,113.7],[20201127,113.63],[20201130,112.97],[20201201,112.97],[20201202,112.04],[20201203,111.45],[20201204,111.42],[20201207,111.94],[20201208,112.15],[20201209,112.16],[20201210,112.3],[20201211,112.2],[20201214,111.77],[20201215,112.09],[20201216,111.73],[20201217,111.51],[20201218,111.28],[20201221,111.88],[20201222,111.29],[20201223,111.97],[20201224,111.79],[20201228,111.37],[20201229,111.19],[20201230,111.07],[20201231,111.29],[20210104,111.19],[20210105,111.34],[20210106,110.29],[20210107,110.58],[20210108,110.67],[20210111,111.28],[20210112,111.53],[20210113,111.91],[20210114,112.27],[20210115,112.35],[20210118,112.91],[20210119,112.26],[20210120,112.85],[20210121,112.17],[20210122,111.9],[20210125,112.03],[20210126,112.11],[20210127,112.32],[20210128,112.34],[20210129,111.75],[20210201,112.12],[20210202,112.43],[20210203,112.44],[20210204,112.6],[20210205,112.7],[20210208,112.27],[20210209,111.66],[20210210,111.5],[20210211,111.25],[20210212,111.57],[20210215,111.11],[20210216,111.03],[20210217,112.01],[20210218,111.55],[20210219,111.06],[20210222,110.95],[20210223,110.87],[20210224,110.61],[20210225,110.04],[20210226,111.34],[20210301,111.78],[20210302,111.89],[20210303,111.58],[20210304,111.89],[20210305,112.83],[20210308,113.48],[20210309,113.46],[20210310,113.31],[20210311,112.47],[20210312,112.8],[20210315,112.84],[20210316,112.75],[20210317,112.73],[20210318,113.01],[20210319,113.17],[20210322,112.67],[20210323,113.14],[20210324,113.6],[20210325,113.62],[20210326,113.99],[20210329,114.15],[20210330,114.71],[20210331,114.89],[20210401,114.76],[20210406,114.09],[20210407,113.18],[20210408,113.66],[20210409,113.39],[20210412,113.33],[20210413,113.53],[20210414,112.97],[20210415,112.61],[20210416,112.87],[20210419,112.47],[20210420,112.27],[20210421,112.63],[20210422,112.29],[20210423,112.08],[20210426,111.8],[20210427,111.84],[20210428,111.97],[20210429,111.58],[20210430,112.03],[20210503,112.45],[20210504,112.37],[20210505,112.67],[20210506,112.3],[20210507,112.87],[20210510,112.17],[20210511,111.94],[20210512,112.49],[20210514,112.38],[20210517,112.19],[20210518,111.56],[20210519,111.52],[20210520,111.54],[20210521,111.63],[20210525,110.99],[20210526,111.22],[20210527,111.89],[20210528,112.47],[20210531,111.52],[20210601,111.54],[20210602,111.89],[20210603,111.94],[20210604,112.41],[20210607,112.14],[20210608,111.77],[20210609,111.79],[20210610,112.16],[20210611,112.42],[20210614,112.55],[20210615,112.48],[20210616,112.44],[20210617,114.02],[20210618,113.98],[20210621,114],[20210622,113.97],[20210623,113.38],[20210624,113.5],[20210625,113.51],[20210628,113.71],[20210629,113.97],[20210630,114.12],[20210701,114.14],[20210702,114.67],[20210705,114.16],[20210706,114.71],[20210707,115.07],[20210708,115.04],[20210709,114.63],[20210712,114.7],[20210713,114.94],[20210715,115.49],[20210716,115.64],[20210719,116.29],[20210720,116.34],[20210721,115.95],[20210722,116],[20210723,116.07],[20210726,115.8],[20210727,115.47],[20210728,115.58],[20210729,114.87],[20210730,114.78],[20210802,114.85],[20210803,114.9],[20210804,115.13],[20210805,115.38],[20210806,115.78],[20210809,116.2],[20210810,116.73],[20210811,116.79],[20210812,116.54],[20210813,116.01],[20210816,115.88],[20210817,115.99],[20210818,116.54],[20210819,116.77],[20210820,117.07],[20210823,116.38],[20210824,116.21],[20210825,116.18],[20210826,115.76],[20210827,115.83],[20210830,115.42],[20210831,115.06],[20210901,115.18],[20210902,114.85],[20210903,114.62],[20210906,114.68],[20210907,114.74],[20210908,115.14],[20210909,115.09],[20210910,115.07],[20210913,115.72],[20210914,115.36],[20210915,115.36],[20210916,116.08],[20210917,115.93],[20210920,116.51],[20210921,116.29],[20210922,116.34],[20210923,116.36],[20210924,116.26],[20210927,116.47],[20210928,116.48],[20210929,116.92],[20210930,117.9],[20211001,117.7],[20211004,117.21],[20211005,117.59],[20211006,118.26],[20211007,118.14],[20211008,118.01],[20211011,117.88],[20211012,118.11],[20211013,118.18],[20211014,118.07],[20211015,118.07],[20211018,117.76],[20211019,117.06],[20211020,117.37],[20211021,117.08],[20211022,117.27],[20211025,117.63],[20211026,117.46],[20211027,117.35],[20211028,117.17],[20211029,117.06],[20211102,117.42],[20211103,117.47],[20211104,118.02],[20211105,118.73],[20211108,118.05],[20211109,118.35],[20211110,118.59],[20211112,119.81],[20211115,120.05],[20211116,120.97],[20211117,121.71],[20211118,121.07],[20211119,121.91],[20211122,121.87],[20211123,121.77],[20211124,122.79],[20211125,122.69],[20211126,121.58],[20211129,121.76],[20211130,120.98],[20211201,121.32],[20211202,121.2],[20211203,121.9],[20211206,122.07],[20211207,122.75],[20211208,122.03],[20211209,122.11],[20211210,122.37],[20211213,122.3],[20211214,121.82],[20211215,122.22],[20211216,121.37],[20211217,121.58],[20211220,121.86],[20211221,121.74],[20211222,121.51],[20211223,121.64],[20211224,121.54],[20211227,121.65],[20211228,121.54],[20211229,121.69],[20211230,121.51],[20211231,121.49],[20220103,121.22],[20220104,122.03],[20220105,121.46],[20220106,121.44],[20220107,121.5],[20220110,121.28],[20220111,121.06],[20220112,120.64],[20220113,119.61],[20220114,119.74],[20220117,120.26],[20220118,120.69],[20220119,120.93],[20220120,121.3],[20220121,121.22],[20220124,121.65],[20220125,122.06],[20220126,121.72],[20220127,123.67],[20220128,123.63],[20220131,123.27],[20220201,122.02],[20220202,121.4],[20220203,121.17],[20220204,118.64],[20220207,118.89],[20220208,119.12],[20220209,118.99],[20220210,118.59],[20220211,118.96],[20220214,120.25],[20220215,119.73],[20220216,119.54],[20220217,119.54],[20220218,119.97],[20220221,120.13],[20220222,119.79],[20220223,119.44],[20220224,121.92],[20220225,121.04],[20220228,121.14],[20220301,122.16],[20220302,122.55],[20220303,122.96],[20220304,125.57],[20220307,125.75],[20220308,125.36],[20220309,123.96],[20220310,122.7],[20220311,124.06],[20220314,124],[20220315,123.36],[20220316,123.92],[20220317,122.8],[20220318,123.87],[20220321,123.21],[20220322,123.42],[20220323,124.12],[20220324,124.21],[20220325,123.89],[20220328,124.28],[20220329,122.89],[20220330,122.5],[20220331,123.08],[20220401,123.74],[20220404,124.5],[20220405,124.88],[20220406,125.14],[20220407,125.05],[20220408,125.79],[20220411,124.9],[20220412,125.7],[20220413,126.57],[20220414,125.95],[20220419,125.81],[20220420,125.36],[20220421,124.46],[20220422,125.56],[20220425,126.99],[20220426,128.41],[20220427,129.9],[20220428,130.68],[20220429,130.03],[20220502,129.58],[20220503,129.1],[20220504,129.99],[20220505,129.07],[20220506,128.49],[20220509,129.16],[20220510,129.01],[20220511,129],[20220512,131.42],[20220513,131.56],[20220516,131.22],[20220517,128.67],[20220518,129.17],[20220519,129.01],[20220520,128.85],[20220523,127.27],[20220524,126.38],[20220525,127.18],[20220527,126.62],[20220530,125.46],[20220531,126.19],[20220601,126.18],[20220602,126.37],[20220603,125.71],[20220607,126.47],[20220608,125.03],[20220609,124.93],[20220610,127.15],[20220613,128.46],[20220614,127.95],[20220615,128.68],[20220616,129.09],[20220617,127.66],[20220620,126.48],[20220621,125.87],[20220622,126.42],[20220623,127.58],[20220624,126.88],[20220627,125.76],[20220628,126.15],[20220629,126.77],[20220630,128.55],[20220701,128.76],[20220704,128.04],[20220705,131.19],[20220706,132.49],[20220707,132.38],[20220708,132.21],[20220711,133.7],[20220712,134.68],[20220713,133.55],[20220715,133.47],[20220718,132.01],[20220719,129.92],[20220720,130.93],[20220721,131.5],[20220722,132.13],[20220725,131.6],[20220726,133.86],[20220727,133.43],[20220728,134.69],[20220729,133.9],[20220801,133.59],[20220802,133.77],[20220803,134.44],[20220804,134.7],[20220805,133.57],[20220808,134.14],[20220809,133.63],[20220810,133.01],[20220811,131.98],[20220812,133.15],[20220816,135.36],[20220817,134.45],[20220818,134.44],[20220819,136.25],[20220822,137],[20220823,137.74],[20220824,137.35],[20220825,137.22],[20220826,136.32],[20220829,136.68],[20220830,135.75],[20220831,135.44],[20220901,135.56],[20220902,135.7],[20220905,137.32],[20220906,136.33],[20220907,136.87],[20220908,135.25],[20220909,134.33],[20220912,132.63],[20220913,132.48],[20220914,135.09],[20220915,135],[20220916,135.34],[20220919,134.72],[20220920,134.63],[20220921,136.62],[20220922,137.13],[20220923,139.29],[20220926,140.02],[20220927,139.64],[20220928,141.46],[20220929,138.06],[20220930,136.67],[20221003,136.98],[20221004,134.75],[20221005,134.68],[20221006,135.42],[20221007,136.4],[20221010,137.96],[20221011,137.32],[20221012,137.41],[20221013,136.19],[20221014,136.03],[20221017,135.38],[20221018,133.88],[20221019,134.41],[20221020,133.38],[20221021,134.89],[20221024,132.39],[20221025,132.84],[20221026,130.72],[20221027,131.18],[20221028,132.23],[20221031,132.71],[20221102,133.18],[20221103,134.88],[20221104,132.84],[20221107,130.81],[20221108,131.05],[20221109,130.55],[20221110,133.36],[20221114,128.19],[20221115,127.46],[20221116,127.53],[20221117,128.35],[20221118,127.41],[20221121,129.49],[20221122,129.16],[20221123,128.5],[20221124,127.38],[20221125,127.71],[20221128,126.66],[20221129,127.89],[20221130,128.25],[20221201,127.55],[20221202,126.76],[20221205,125.58],[20221206,126.49],[20221207,126.71],[20221208,126.52],[20221209,125.78],[20221212,125.58],[20221213,125.76],[20221214,124.44],[20221215,124.45],[20221216,124.59],[20221219,124.69],[20221220,124.85],[20221221,124.66],[20221222,124.7],[20221223,124.72],[20221227,124.26],[20221228,124.06],[20221229,123.99],[20221230,123.59],[20230102,123.4],[20230103,125.47],[20230104,125.24],[20230105,125.34],[20230106,127.31],[20230109,124.86],[20230110,124.35],[20230111,124.63],[20230112,125.02],[20230113,124.86],[20230116,124.73],[20230117,124.62],[20230118,125.23],[20230119,125.35],[20230120,124.68],[20230123,123.92],[20230124,124.51],[20230125,124.36],[20230126,124.11],[20230127,124.38],[20230130,123.54],[20230131,124.48],[20230201,124.05],[20230202,123.93],[20230203,123.8],[20230206,125.66],[20230207,126.63],[20230208,126.19],[20230209,125.59],[20230210,126.59],[20230213,126.43],[20230214,125.29],[20230215,125.9],[20230216,125.89],[20230217,126.81],[20230220,126.15],[20230221,125.74],[20230222,126.27],[20230223,127.02],[20230224,127.3],[20230227,127.13],[20230228,126.08],[20230301,124.76],[20230302,125.78],[20230303,126.33],[20230306,125.52],[20230307,125.49],[20230308,127.09],[20230309,127.03],[20230310,127.1],[20230313,126.89],[20230314,125.5],[20230315,129.97],[20230316,128.29],[20230317,128.48],[20230320,126.55],[20230321,125.23],[20230322,125.45],[20230323,124.77],[20230324,127.27],[20230327,126.17],[20230328,125.03],[20230329,124.75],[20230330,124.02],[20230331,124.69],[20230403,125.05],[20230404,124.5],[20230405,124.5],[20230406,124.7],[20230411,123.9],[20230412,123.42],[20230413,122.14],[20230414,121.28],[20230417,122],[20230418,121.97],[20230419,122.13],[20230420,122.3],[20230421,121.83],[20230424,121.49],[20230425,122.13],[20230426,121.6],[20230427,121.16],[20230428,121.89],[20230502,122.44],[20230503,121.57],[20230504,121.93],[20230505,122.22],[20230509,122.56],[20230510,122.83],[20230511,123.4],[20230512,123.67],[20230515,123.66],[20230516,123.35],[20230517,123.82],[20230519,123.45],[20230522,123.03],[20230523,123.53],[20230524,123.42],[20230525,123.5],[20230526,123.31],[20230530,124.09],[20230531,125.35],[20230601,125.11],[20230602,123.99],[20230605,125.06],[20230606,125.29],[20230607,124.51],[20230608,124.39],[20230609,124.14],[20230612,124.28],[20230613,123.39],[20230614,123.06],[20230615,122.91],[20230616,120.93],[20230619,121.4],[20230620,121.51],[20230621,121.36],[20230622,120.27],[20230623,122.01],[20230626,121.79],[20230627,120.86],[20230628,121.32],[20230629,120.83],[20230630,121.66],[20230703,121.31],[20230704,121.29],[20230705,121.41],[20230706,120.45],[20230707,120.2],[20230710,119.41],[20230711,119.23],[20230712,119.7],[20230713,118.69],[20230717,117.85],[20230718,118.03],[20230719,118.75],[20230720,118.84],[20230721,119.73],[20230724,120.35],[20230725,120.79],[20230726,120.68],[20230727,120.23],[20230728,121.34],[20230731,121.15],[20230801,121.45],[20230802,121.29],[20230803,121.51],[20230804,121.53],[20230807,121.05],[20230808,121.97],[20230809,121.59],[20230810,120.51],[20230811,120.39],[20230814,121],[20230816,120.68],[20230817,120.6],[20230818,121.26],[20230821,120.16],[20230822,120.79],[20230823,122.91],[20230824,122.45],[20230825,122.86],[20230828,122.65],[20230829,122.98],[20230830,121.59],[20230831,122.32],[20230901,122.48],[20230904,122.78],[20230905,123.38],[20230906,122.89],[20230907,123.7],[20230908,123.74],[20230911,123.27],[20230912,123.5],[20230913,123.33],[20230914,124.02],[20230915,124.44],[20230918,124.14],[20230919,123.28],[20230920,123.35],[20230921,123.85],[20230922,123.84],[20230925,123.9],[20230926,124.12],[20230927,124.72],[20230928,124.21],[20230929,124.14],[20231002,124.4],[20231003,124.7],[20231004,124.38],[20231005,124.17],[20231006,123.11],[20231009,124.29],[20231010,123.85],[20231011,123.89],[20231012,123.27],[20231013,124.91],[20231016,124.05],[20231017,122.75],[20231018,122.61],[20231019,122.35],[20231020,122.56],[20231023,122.35],[20231024,122.39],[20231025,122.66],[20231026,123.55],[20231027,123.8],[20231030,122.64],[20231031,122.45],[20231102,123.43],[20231103,123.45],[20231106,122.44],[20231107,123.54],[20231108,123.77],[20231109,123.08],[20231110,123.06],[20231113,123.01],[20231114,123.04],[20231115,121.33],[20231116,121.98],[20231117,121.72],[20231120,121.17],[20231121,121.26],[20231122,121.72],[20231123,121.59],[20231124,121.05],[20231127,121.24],[20231128,121.53],[20231129,121.63],[20231130,122.28],[20231201,124.04],[20231204,124.05],[20231205,125.11],[20231206,126.08],[20231207,126.52],[20231208,126.32],[20231211,126.22],[20231212,125.61],[20231213,126.51],[20231214,125.54],[20231215,125.85],[20231218,126.07],[20231219,125.35],[20231220,126.01],[20231221,125.59],[20231222,124.99],[20231227,124.49],[20231228,123.94],[20231229,124.77],[20240102,125.8],[20240103,125.9],[20240104,124.95],[20240105,125.17],[20240108,124.72],[20240109,124.82],[20240110,124.68],[20240111,124.68],[20240112,125.6],[20240115,125.41],[20240116,126.09],[20240117,125.82],[20240118,125.78],[20240119,125.52],[20240122,125.45],[20240123,125.85],[20240124,125.12],[20240125,125.92],[20240126,126.03],[20240129,127.26],[20240130,126.89],[20240131,127.34],[20240201,128.17],[20240202,126.8],[20240205,128.38],[20240206,128.53],[20240207,128.15],[20240208,128.16],[20240209,127.75],[20240212,127.8],[20240213,127.36],[20240214,128.47],[20240215,128.03],[20240216,127.52],[20240219,127.49],[20240220,126.9],[20240221,126.76],[20240222,126.22],[20240223,126.44],[20240226,126.08],[20240227,126.01],[20240228,126.74],[20240229,126.82],[20240301,127.27],[20240304,126.54],[20240305,126.61],[20240306,126.37],[20240307,126.39],[20240308,126.16],[20240311,126.22],[20240312,126.1],[20240313,125.74],[20240314,125.96],[20240315,126.04],[20240318,125.92],[20240319,126.39],[20240320,126.77],[20240321,126.48],[20240322,127.95],[20240325,127.37],[20240326,127.16],[20240327,127.82],[20240328,127.93],[20240402,128.47],[20240403,127.84],[20240404,127.14],[20240405,127.29],[20240408,127.14],[20240409,126.79],[20240410,126.68],[20240411,128.33],[20240412,129.96],[20240415,129.31],[20240416,129.1],[20240417,129.1],[20240418,128.44],[20240419,128.79],[20240422,129.27],[20240423,128.56],[20240424,128.28],[20240425,127.49],[20240426,127.74],[20240429,127.63],[20240430,127.22],[20240502,128.29],[20240503,127.87],[20240506,127.49],[20240507,127.65],[20240510,127.35],[20240513,127.15],[20240514,127.11],[20240515,127.08],[20240516,126.56],[20240517,126.62],[20240521,126.5],[20240522,126.47],[20240523,125.99],[20240524,126.01],[20240527,125.98],[20240528,125.39],[20240529,125.69],[20240530,126.17],[20240531,125.88],[20240603,126.19],[20240604,126.04],[20240605,126.13],[20240606,126.16],[20240607,125.39],[20240610,127.16],[20240611,127.71],[20240612,126.92],[20240613,127.56],[20240614,129.72],[20240617,128.64],[20240618,128.81],[20240619,128.37],[20240620,128.7],[20240621,129.29],[20240624,128.44],[20240625,128.83],[20240626,128.99],[20240627,129.01],[20240628,128.72],[20240701,127.54],[20240702,127.76],[20240703,127.49],[20240704,127.05],[20240705,127.1],[20240708,126.83],[20240709,127.14],[20240710,127.22],[20240711,127.53],[20240712,127.06],[20240715,126.83],[20240716,127.15],[20240717,126.56],[20240718,126.49],[20240719,126.83],[20240722,126.86],[20240723,127.65],[20240724,127.91],[20240725,127.78],[20240726,127.83],[20240729,128.71],[20240730,128.74],[20240731,129.3],[20240801,130.62],[20240802,130.18],[20240805,128.65],[20240806,128.93],[20240807,128.53],[20240808,128.89],[20240809,129.51],[20240812,129.34],[20240813,129.33],[20240814,128.09],[20240816,128.43],[20240819,127.79],[20240820,127.2],[20240821,126.81],[20240822,126.25],[20240823,126.57],[20240826,126.16],[20240827,126.12],[20240828,126.72],[20240829,127.07],[20240830,126.88],[20240902,127.04],[20240903,127.66],[20240904,127.67],[20240905,127.49],[20240906,127.41],[20240909,128.42],[20240910,128.64],[20240911,128.72],[20240912,128.77],[20240913,128.42],[20240916,128.07],[20240917,127.95],[20240918,127.93],[20240919,127.59],[20240920,126.97],[20240923,127.57],[20240924,127.76],[20240925,126.65],[20240926,127.06],[20240927,127.29],[20240930,126.88],[20241001,128.92],[20241002,129.03],[20241003,129.06],[20241004,128.84],[20241007,129.1],[20241008,129.07],[20241009,129.02],[20241010,129.57],[20241011,129.42],[20241014,129.67],[20241015,129.96],[20241016,130.16],[20241017,130.74],[20241018,130.96],[20241021,130.42],[20241022,130.79],[20241023,131.26],[20241024,130.89],[20241025,130.27],[20241028,130.11],[20241029,130.67],[20241030,129.54],[20241031,128.51],[20241104,127.96],[20241105,127.92],[20241106,131.28],[20241107,130.48],[20241108,130.9],[20241112,133.19],[20241113,132.99],[20241114,134.33],[20241115,133.88],[20241118,134],[20241119,133.87],[20241120,134.44],[20241121,135.14],[20241122,137.54],[20241125,136.22],[20241126,135.79],[20241127,135.36],[20241128,135.3],[20241129,135.32],[20241202,136.47],[20241203,136.32],[20241204,136.38],[20241205,135.48],[20241206,135.17],[20241209,135.15],[20241210,136.05],[20241211,136.45],[20241212,136.43],[20241213,135.5],[20241216,135.42],[20241217,135.09],[20241218,134.78],[20241219,136.22],[20241220,136.38],[20241223,136.16],[20241224,136.17],[20241227,135.47],[20241230,135.9],[20241231,136.89],[20250102,138.41],[20250103,138.6],[20250106,136.34],[20250107,136.8],[20250108,138.48],[20250109,138.32],[20250110,137.83],[20250113,139.34],[20250114,138.22],[20250115,138.49],[20250116,139.16],[20250117,138.7],[20250120,137.86],[20250121,137.57],[20250122,136.45],[20250123,137.23],[20250124,135.99],[20250127,135.73],[20250128,137.47],[20250129,137.98],[20250130,138.24],[20250131,138.7],[20250203,140.83],[20250204,139.94],[20250205,139.04],[20250206,140.41],[20250207,140.25],[20250210,141.22],[20250211,140.7],[20250212,139.4],[20250213,139.43],[20250214,138.36],[20250217,138.61],[20250218,138.76],[20250219,139.1],[20250220,139.06],[20250221,139.15],[20250224,139.2],[20250225,139.07],[20250226,139.15],[20250227,139.73],[20250228,140.83],[20250303,139.68],[20250304,138.35],[20250305,134.97],[20250306,133.57],[20250307,132.7],[20250310,133.32],[20250311,131.89],[20250312,131.77],[20250313,133.03],[20250314,131.97],[20250317,131.5],[20250318,131.32],[20250319,131.92],[20250320,132.83],[20250321,132.92],[20250324,132.46],[20250325,132.49],[20250326,132.85],[20250327,132.82],[20250328,132.81],[20250331,132.76],[20250401,133.42],[20250402,132.96],[20250403,129.36],[20250404,130.32],[20250407,130.26],[20250408,130.28],[20250409,128.1],[20250410,127.07],[20250411,123.1],[20250414,123.52],[20250415,124.39],[20250416,124.05],[20250417,124.44],[20250422,123],[20250423,123.95],[20250424,124.71],[20250425,125.05],[20250428,125.29],[20250429,125.24],[20250430,125.24],[20250502,124.91],[20250505,124.86],[20250506,125.08],[20250507,124.62],[20250509,125.81],[20250512,127.98],[20250513,127.84],[20250514,126.29],[20250515,126.94],[20250516,126.97],[20250519,125.87],[20250520,125.98],[20250521,124.58],[20250522,124.85],[20250523,125],[20250526,123.99],[20250527,124.6],[20250528,124.99],[20250530,124.74],[20250602,123.65],[20250603,124.33],[20250604,124.6],[20250605,124.07],[20250606,124.12],[20250610,124.01],[20250611,123.83],[20250612,122.2],[20250613,122.94],[20250616,122.12],[20250617,122.48],[20250618,123.25],[20250619,123.55],[20250620,122.98],[20250623,123.3],[20250624,122.05],[20250625,122.17],[20250626,121.23],[20250627,120.91],[20250630,120.93],[20250701,120.13],[20250702,120.6],[20250703,120.44],[20250704,120.54],[20250707,120.57],[20250708,120.47],[20250709,120.75],[20250710,120.79],[20250711,120.71],[20250715,120.9]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200717,1544.04],[20200718,1544.04],[20200719,1544.04],[20200720,1545.13],[20200721,1549.13],[20200722,1544.27],[20200723,1544.85],[20200724,1542.73],[20200725,1542.73],[20200726,1542.73],[20200727,1535.87],[20200728,1537.81],[20200729,1538.24],[20200730,1537.72],[20200731,1533.21],[20200801,1533.21],[20200802,1533.21],[20200803,1536.25],[20200804,1537.7],[20200805,1534.95],[20200806,1535.71],[20200807,1536.7],[20200808,1536.7],[20200809,1536.7],[20200810,1539.42],[20200811,1537.88],[20200812,1534.56],[20200813,1530.11],[20200814,1529.4],[20200815,1529.4],[20200816,1529.4],[20200817,1528.69],[20200818,1528.03],[20200819,1527.39],[20200820,1530.56],[20200821,1535.78],[20200822,1535.78],[20200823,1535.78],[20200824,1534],[20200825,1532.07],[20200826,1532.01],[20200827,1530.29],[20200828,1526.18],[20200829,1526.18],[20200830,1526.18],[20200831,1524.77],[20200901,1523.86],[20200902,1533.07],[20200903,1537.77],[20200904,1534.31],[20200905,1534.31],[20200906,1534.31],[20200907,1533.37],[20200908,1534.84],[20200909,1535.22],[20200910,1531.25],[20200911,1531.69],[20200912,1531.69],[20200913,1531.69],[20200914,1532.49],[20200915,1532.65],[20200916,1535.62],[20200917,1539.32],[20200918,1537.71],[20200919,1537.71],[20200920,1537.71],[20200921,1538.46],[20200922,1539.96],[20200923,1540.71],[20200924,1540.42],[20200925,1540.56],[20200926,1540.56],[20200927,1540.56],[20200928,1539.6],[20200929,1538.87],[20200930,1537.47],[20201001,1537.17],[20201002,1538.58],[20201003,1538.58],[20201004,1538.58],[20201005,1535.71],[20201006,1533.8],[20201007,1533.87],[20201008,1535.88],[20201009,1536.88],[20201010,1536.88],[20201011,1536.88],[20201012,1537.69],[20201013,1540.58],[20201014,1544.01],[20201015,1545.12],[20201016,1544.3],[20201017,1544.3],[20201018,1544.3],[20201019,1541.43],[20201020,1537.26],[20201021,1535.08],[20201022,1534.92],[20201023,1533.82],[20201024,1533.82],[20201025,1533.82],[20201026,1535.99],[20201027,1537.67],[20201028,1540.83],[20201029,1540.88],[20201030,1540.33],[20201031,1540.33],[20201101,1540.33],[20201102,1542.78],[20201103,1542.28],[20201104,1545.64],[20201105,1545.29],[20201106,1543.69],[20201107,1543.69],[20201108,1543.69],[20201109,1541.38],[20201110,1541.29],[20201111,1542.85],[20201112,1544.67],[20201113,1544.68],[20201114,1544.68],[20201115,1544.68],[20201116,1546.1],[20201117,1545.55],[20201118,1548.11],[20201119,1550.65],[20201120,1551.9],[20201121,1551.9],[20201122,1551.9],[20201123,1550.94],[20201124,1551.4],[20201125,1550.62],[20201126,1550.75],[20201127,1550.47],[20201128,1550.47],[20201129,1550.47],[20201130,1547.72],[20201201,1545.21],[20201202,1538.73],[20201203,1536.63],[20201204,1536.07],[20201205,1536.07],[20201206,1536.07],[20201207,1538.51],[20201208,1540.57],[20201209,1542.17],[20201210,1542.73],[20201211,1542.98],[20201212,1542.98],[20201213,1542.98],[20201214,1542.53],[20201215,1542.98],[20201216,1541.08],[20201217,1539.78],[20201218,1537.74],[20201219,1537.74],[20201220,1537.74],[20201221,1539.37],[20201222,1537.85],[20201223,1540.39],[20201224,1540.24],[20201225,1540.24],[20201226,1540.24],[20201227,1540.24],[20201228,1539.21],[20201229,1537.77],[20201230,1537.72],[20201231,1539.85],[20210101,1539.85],[20210102,1539.85],[20210103,1539.85],[20210104,1540.69],[20210105,1540.73],[20210106,1535.65],[20210107,1535.64],[20210108,1536.59],[20210109,1536.59],[20210110,1536.59],[20210111,1538],[20210112,1537.31],[20210113,1539.54],[20210114,1542.81],[20210115,1543.64],[20210116,1543.64],[20210117,1543.64],[20210118,1545.17],[20210119,1543.36],[20210120,1545.44],[20210121,1543.38],[20210122,1540.13],[20210123,1540.13],[20210124,1540.13],[20210125,1541.77],[20210126,1543.29],[20210127,1543.72],[20210128,1542.7],[20210129,1539.57],[20210130,1539.57],[20210131,1539.57],[20210201,1541.38],[20210202,1544.78],[20210203,1546.35],[20210204,1546.77],[20210205,1547.21],[20210206,1547.21],[20210207,1547.21],[20210208,1545.22],[20210209,1542.97],[20210210,1542.24],[20210211,1542.03],[20210212,1541.68],[20210213,1541.68],[20210214,1541.68],[20210215,1539.61],[20210216,1535.72],[20210217,1537.65],[20210218,1536.36],[20210219,1532.09],[20210220,1532.09],[20210221,1532.09],[20210222,1528.96],[20210223,1526.82],[20210224,1524.66],[20210225,1515.39],[20210226,1515.55],[20210227,1515.55],[20210228,1515.55],[20210301,1523.23],[20210302,1526.97],[20210303,1524.46],[20210304,1522.42],[20210305,1524.29],[20210306,1524.29],[20210307,1524.29],[20210308,1525.86],[20210309,1526.82],[20210310,1528.54],[20210311,1527.97],[20210312,1525.63],[20210313,1525.63],[20210314,1525.63],[20210315,1525.66],[20210316,1527.17],[20210317,1525.46],[20210318,1523.46],[20210319,1524.04],[20210320,1524.04],[20210321,1524.04],[20210322,1524.12],[20210323,1527.48],[20210324,1531.79],[20210325,1533.46],[20210326,1533.56],[20210327,1533.56],[20210328,1533.56],[20210329,1532.32],[20210330,1531.93],[20210331,1532.83],[20210401,1533.69],[20210402,1533.78],[20210403,1533.78],[20210404,1533.78],[20210405,1533.76],[20210406,1532.1],[20210407,1529.37],[20210408,1530.56],[20210409,1528.98],[20210410,1528.98],[20210411,1528.98],[20210412,1527.75],[20210413,1527.28],[20210414,1525.53],[20210415,1527.48],[20210416,1527.95],[20210417,1527.95],[20210418,1527.95],[20210419,1526.05],[20210420,1524.06],[20210421,1526.09],[20210422,1525.72],[20210423,1524.36],[20210424,1524.36],[20210425,1524.36],[20210426,1522.92],[20210427,1521.87],[20210428,1520.97],[20210429,1518.33],[20210430,1519.79],[20210501,1519.79],[20210502,1519.79],[20210503,1521.03],[20210504,1523.56],[20210505,1525.89],[20210506,1524.46],[20210507,1524],[20210508,1524],[20210509,1524],[20210510,1520.18],[20210511,1517.51],[20210512,1516.97],[20210513,1516.97],[20210514,1515.54],[20210515,1515.54],[20210516,1515.54],[20210517,1514.57],[20210518,1511.04],[20210519,1509.18],[20210520,1510.11],[20210521,1512.53],[20210522,1512.53],[20210523,1512.53],[20210524,1512.33],[20210525,1512.21],[20210526,1515.19],[20210527,1516.27],[20210528,1517.98],[20210529,1517.98],[20210530,1517.98],[20210531,1517.33],[20210601,1515.18],[20210602,1517.3],[20210603,1516.98],[20210604,1521.41],[20210605,1521.41],[20210606,1521.41],[20210607,1521.89],[20210608,1521.62],[20210609,1523.26],[20210610,1525.32],[20210611,1529.32],[20210612,1529.32],[20210613,1529.32],[20210614,1529.35],[20210615,1527.56],[20210616,1526.31],[20210617,1532.38],[20210618,1536.38],[20210619,1536.38],[20210620,1536.38],[20210621,1536.46],[20210622,1535.24],[20210623,1534.01],[20210624,1533.92],[20210625,1532.84],[20210626,1532.84],[20210627,1532.84],[20210628,1534.58],[20210629,1536.14],[20210630,1537.36],[20210701,1537.57],[20210702,1541.04],[20210703,1541.04],[20210704,1541.04],[20210705,1541.3],[20210706,1543.9],[20210707,1546.91],[20210708,1546.87],[20210709,1544.68],[20210710,1544.68],[20210711,1544.68],[20210712,1544.77],[20210713,1545.24],[20210714,1547.87],[20210715,1549.66],[20210716,1550.33],[20210717,1550.33],[20210718,1550.33],[20210719,1552.52],[20210720,1553.2],[20210721,1551.86],[20210722,1553.4],[20210723,1554.7],[20210724,1554.7],[20210725,1554.7],[20210726,1554.01],[20210727,1553.37],[20210728,1553.45],[20210729,1551.45],[20210730,1550.69],[20210731,1550.69],[20210801,1550.69],[20210802,1552.38],[20210803,1554.25],[20210804,1556.55],[20210805,1557.11],[20210806,1556.46],[20210807,1556.46],[20210808,1556.46],[20210809,1556.85],[20210810,1558.1],[20210811,1557.79],[20210812,1557.28],[20210813,1556.72],[20210814,1556.72],[20210815,1556.72],[20210816,1557.61],[20210817,1558.38],[20210818,1560.26],[20210819,1560.82],[20210820,1561.42],[20210821,1561.42],[20210822,1561.42],[20210823,1559.29],[20210824,1558.89],[20210825,1556.89],[20210826,1553.82],[20210827,1554.43],[20210828,1554.43],[20210829,1554.43],[20210830,1554.87],[20210831,1552.96],[20210901,1552.22],[20210902,1551.59],[20210903,1550.06],[20210904,1550.06],[20210905,1550.06],[20210906,1549.93],[20210907,1548.09],[20210908,1548.48],[20210909,1550.63],[20210910,1551.34],[20210911,1551.34],[20210912,1551.34],[20210913,1553.58],[20210914,1553.18],[20210915,1553.56],[20210916,1555.01],[20210917,1552.71],[20210918,1552.71],[20210919,1552.71],[20210920,1554.69],[20210921,1555.08],[20210922,1556.22],[20210923,1554.87],[20210924,1550.11],[20210925,1550.11],[20210926,1550.11],[20210927,1549.29],[20210928,1546.29],[20210929,1547.06],[20210930,1550.14],[20211001,1552.24],[20211002,1552.24],[20211003,1552.24],[20211004,1550.98],[20211005,1550.95],[20211006,1552.16],[20211007,1552.08],[20211008,1548.97],[20211009,1548.97],[20211010,1548.97],[20211011,1546.65],[20211012,1546.28],[20211013,1547.94],[20211014,1550.18],[20211015,1549.4],[20211016,1549.4],[20211017,1549.4],[20211018,1546.96],[20211019,1543.58],[20211020,1543.46],[20211021,1542.21],[20211022,1542.46],[20211023,1542.46],[20211024,1542.46],[20211025,1544.47],[20211026,1545.16],[20211027,1548.07],[20211028,1548.69],[20211029,1543.32],[20211030,1543.32],[20211031,1543.32],[20211101,1544.25],[20211102,1545.84],[20211103,1546.96],[20211104,1550.08],[20211105,1556.75],[20211106,1556.75],[20211107,1556.75],[20211108,1555.72],[20211109,1556.97],[20211110,1555.8],[20211111,1556.17],[20211112,1556.91],[20211113,1556.91],[20211114,1556.91],[20211115,1557.14],[20211116,1559.2],[20211117,1561.81],[20211118,1561.56],[20211119,1566.77],[20211120,1566.77],[20211121,1566.77],[20211122,1565.85],[20211123,1560.79],[20211124,1561.84],[20211125,1561.79],[20211126,1560.44],[20211127,1560.44],[20211128,1560.44],[20211129,1561.05],[20211130,1560.05],[20211201,1562.49],[20211202,1561.93],[20211203,1565.96],[20211204,1565.96],[20211205,1565.96],[20211206,1567.65],[20211207,1570.15],[20211208,1566.38],[20211209,1565.13],[20211210,1567.34],[20211211,1567.34],[20211212,1567.34],[20211213,1568.86],[20211214,1567.35],[20211215,1568.1],[20211216,1565.05],[20211217,1565.88],[20211218,1565.88],[20211219,1565.88],[20211220,1567.1],[20211221,1564.02],[20211222,1562.71],[20211223,1561.86],[20211224,1561.58],[20211225,1561.58],[20211226,1561.58],[20211227,1561.39],[20211228,1561.45],[20211229,1560.33],[20211230,1558.7],[20211231,1559.24],[20220101,1559.24],[20220102,1559.24],[20220103,1557.24],[20220104,1556.15],[20220105,1553.56],[20220106,1549.84],[20220107,1548.02],[20220108,1548.02],[20220109,1548.02],[20220110,1546.22],[20220111,1545.23],[20220112,1545.04],[20220113,1542.21],[20220114,1540.25],[20220115,1540.25],[20220116,1540.25],[20220117,1539.6],[20220118,1539.14],[20220119,1540.47],[20220120,1542.63],[20220121,1543.96],[20220122,1543.96],[20220123,1543.96],[20220124,1544.94],[20220125,1545.63],[20220126,1544.47],[20220127,1548.41],[20220128,1548.6],[20220129,1548.6],[20220130,1548.6],[20220131,1546.53],[20220201,1541.7],[20220202,1539.24],[20220203,1535.06],[20220204,1516.52],[20220205,1516.52],[20220206,1516.52],[20220207,1511.31],[20220208,1510.45],[20220209,1511.48],[20220210,1507.89],[20220211,1506.06],[20220212,1506.06],[20220213,1506.06],[20220214,1509.77],[20220215,1506.68],[20220216,1505.67],[20220217,1508.09],[20220218,1510.73],[20220219,1510.73],[20220220,1510.73],[20220221,1511.61],[20220222,1509.45],[20220223,1507.45],[20220224,1513.36],[20220225,1512.52],[20220226,1512.52],[20220227,1512.52],[20220228,1513.98],[20220301,1524.71],[20220302,1526.7],[20220303,1525.24],[20220304,1535.01],[20220305,1535.01],[20220306,1535.01],[20220307,1535.35],[20220308,1528.01],[20220309,1518.39],[20220310,1508.01],[20220311,1510.58],[20220312,1510.58],[20220313,1510.58],[20220314,1506.05],[20220315,1500.91],[20220316,1502.41],[20220317,1501.47],[20220318,1505.52],[20220319,1505.52],[20220320,1505.52],[20220321,1502.43],[20220322,1497.69],[20220323,1499.94],[20220324,1500.13],[20220325,1496.79],[20220326,1496.79],[20220327,1496.79],[20220328,1494.86],[20220329,1489.61],[20220330,1488.52],[20220331,1492.59],[20220401,1495.86],[20220402,1495.86],[20220403,1495.86],[20220404,1500.54],[20220405,1499.85],[20220406,1495.69],[20220407,1493.26],[20220408,1492.69],[20220409,1492.69],[20220410,1492.69],[20220411,1484.58],[20220412,1485.4],[20220413,1488.42],[20220414,1484.8],[20220415,1484.78],[20220416,1484.78],[20220417,1484.78],[20220418,1484.72],[20220419,1479.62],[20220420,1479],[20220421,1472.86],[20220422,1471.46],[20220423,1471.46],[20220424,1471.46],[20220425,1476.33],[20220426,1483.16],[20220427,1487.13],[20220428,1487.56],[20220429,1482.61],[20220430,1482.61],[20220501,1482.61],[20220502,1478.54],[20220503,1475.09],[20220504,1474.96],[20220505,1471.1],[20220506,1462.86],[20220507,1462.86],[20220508,1462.86],[20220509,1460.86],[20220510,1461.05],[20220511,1465],[20220512,1477.48],[20220513,1479.83],[20220514,1479.83],[20220515,1479.83],[20220516,1477.48],[20220517,1469.49],[20220518,1468.17],[20220519,1471.17],[20220520,1469.77],[20220521,1469.77],[20220522,1469.77],[20220523,1464.94],[20220524,1461.5],[20220525,1466.74],[20220526,1466.08],[20220527,1467.86],[20220528,1467.86],[20220529,1467.86],[20220530,1465.57],[20220531,1462.46],[20220601,1459.6],[20220602,1458.02],[20220603,1455.06],[20220604,1455.06],[20220605,1455.06],[20220606,1453.94],[20220607,1450.72],[20220608,1444.55],[20220609,1440.08],[20220610,1441.64],[20220611,1441.64],[20220612,1441.64],[20220613,1434.14],[20220614,1423.51],[20220615,1424.92],[20220616,1427.33],[20220617,1424.09],[20220618,1424.09],[20220619,1424.09],[20220620,1421.23],[20220621,1415.1],[20220622,1419.18],[20220623,1425.08],[20220624,1428.65],[20220625,1428.65],[20220626,1428.65],[20220627,1422.47],[20220628,1419.37],[20220629,1423.19],[20220630,1433.54],[20220701,1438],[20220702,1438],[20220703,1438],[20220704,1439.13],[20220705,1448.49],[20220706,1457.01],[20220707,1455.69],[20220708,1455.43],[20220709,1455.43],[20220710,1455.43],[20220711,1459.05],[20220712,1467.1],[20220713,1466.89],[20220714,1465.44],[20220715,1464.31],[20220716,1464.31],[20220717,1464.31],[20220718,1458.88],[20220719,1450.82],[20220720,1453.81],[20220721,1456.16],[20220722,1467.66],[20220723,1467.66],[20220724,1467.66],[20220725,1469.2],[20220726,1477.68],[20220727,1478.81],[20220728,1486.6],[20220729,1489.07],[20220730,1489.07],[20220731,1489.07],[20220801,1491.92],[20220802,1492.01],[20220803,1490.6],[20220804,1492.62],[20220805,1486.49],[20220806,1486.49],[20220807,1486.49],[20220808,1487.52],[20220809,1484.81],[20220810,1485.17],[20220811,1480.75],[20220812,1481.79],[20220813,1481.79],[20220814,1481.79],[20220815,1485.29],[20220816,1492.47],[20220817,1484.55],[20220818,1481.86],[20220819,1481.95],[20220820,1481.95],[20220821,1481.95],[20220822,1479.88],[20220823,1481.13],[20220824,1479.14],[20220825,1478.83],[20220826,1476.75],[20220827,1476.75],[20220828,1476.75],[20220829,1472.11],[20220830,1465.88],[20220831,1461.91],[20220901,1455.51],[20220902,1456.27],[20220903,1456.27],[20220904,1456.27],[20220905,1458.73],[20220906,1456.13],[20220907,1455.76],[20220908,1449.79],[20220909,1448.04],[20220910,1448.04],[20220911,1448.04],[20220912,1443.27],[20220913,1439.49],[20220914,1445.84],[20220915,1444.38],[20220916,1442.3],[20220917,1442.3],[20220918,1442.3],[20220919,1439.34],[20220920,1434.79],[20220921,1439.29],[20220922,1437.85],[20220923,1437.9],[20220924,1437.9],[20220925,1437.9],[20220926,1432.9],[20220927,1425.78],[20220928,1428.61],[20220929,1420.24],[20220930,1416.7],[20221001,1416.7],[20221002,1416.7],[20221003,1419.09],[20221004,1419.52],[20221005,1413.86],[20221006,1413.14],[20221007,1411.51],[20221008,1411.51],[20221009,1411.51],[20221010,1411.96],[20221011,1407.96],[20221012,1406.28],[20221013,1403.17],[20221014,1401.02],[20221015,1401.02],[20221016,1401.02],[20221017,1400.15],[20221018,1396.16],[20221019,1394.46],[20221020,1389.19],[20221021,1387.72],[20221022,1387.72],[20221023,1387.72],[20221024,1385.59],[20221025,1391.1],[20221026,1389.83],[20221027,1395.31],[20221028,1401.2],[20221029,1401.2],[20221030,1401.2],[20221031,1400.66],[20221101,1401.54],[20221102,1403.76],[20221103,1405.18],[20221104,1400.74],[20221105,1400.74],[20221106,1400.74],[20221107,1392.42],[20221108,1391.54],[20221109,1393.25],[20221110,1408.91],[20221111,1405.05],[20221112,1405.05],[20221113,1405.05],[20221114,1397.73],[20221115,1398.21],[20221116,1401.71],[20221117,1404.12],[20221118,1401.68],[20221119,1401.68],[20221120,1401.68],[20221121,1407.68],[20221122,1410.17],[20221123,1411.25],[20221124,1412.8],[20221125,1412.56],[20221126,1412.56],[20221127,1412.56],[20221128,1407.6],[20221129,1412.12],[20221130,1413.77],[20221201,1418.49],[20221202,1418.35],[20221203,1418.35],[20221204,1418.35],[20221205,1414.29],[20221206,1416.02],[20221207,1418.06],[20221208,1418.68],[20221209,1414.78],[20221210,1414.78],[20221211,1414.78],[20221212,1412.14],[20221213,1415.35],[20221214,1412.78],[20221215,1410.12],[20221216,1404.39],[20221217,1404.39],[20221218,1404.39],[20221219,1401.82],[20221220,1398.05],[20221221,1396.93],[20221222,1396.26],[20221223,1394.2],[20221224,1394.2],[20221225,1394.2],[20221226,1394.2],[20221227,1390.36],[20221228,1386.64],[20221229,1385.85],[20221230,1384.54],[20221231,1384.54],[20230101,1384.54],[20230102,1384.63],[20230103,1395.14],[20230104,1399.15],[20230105,1397.93],[20230106,1405.28],[20230107,1405.28],[20230108,1405.28],[20230109,1402.58],[20230110,1398.09],[20230111,1399.84],[20230112,1404.6],[20230113,1406.77],[20230114,1406.77],[20230115,1406.77],[20230116,1406.73],[20230117,1406.47],[20230118,1413.95],[20230119,1415.5],[20230120,1410.71],[20230121,1410.71],[20230122,1410.71],[20230123,1405.63],[20230124,1407.1],[20230125,1408.98],[20230126,1407.94],[20230127,1407.9],[20230128,1407.9],[20230129,1407.9],[20230130,1403.76],[20230131,1405.7],[20230201,1406.9],[20230202,1410.15],[20230203,1410.43],[20230204,1410.43],[20230205,1410.43],[20230206,1409.99],[20230207,1411.18],[20230208,1410.33],[20230209,1409.35],[20230210,1408.73],[20230211,1408.73],[20230212,1408.73],[20230213,1408.01],[20230214,1402.83],[20230215,1400.7],[20230216,1398.48],[20230217,1399.63],[20230218,1399.63],[20230219,1399.63],[20230220,1399.51],[20230221,1394.53],[20230222,1393.51],[20230223,1396.89],[20230224,1396.45],[20230225,1396.45],[20230226,1396.45],[20230227,1395.27],[20230228,1391.1],[20230301,1385.52],[20230302,1384.48],[20230303,1387.26],[20230304,1387.26],[20230305,1387.26],[20230306,1387.22],[20230307,1385.17],[20230308,1389.94],[20230309,1391.17],[20230310,1395.92],[20230311,1395.92],[20230312,1395.92],[20230313,1401.22],[20230314,1397.36],[20230315,1408.71],[20230316,1407.64],[20230317,1407.71],[20230318,1407.71],[20230319,1407.71],[20230320,1400.61],[20230321,1395.19],[20230322,1394.26],[20230323,1394.55],[20230324,1403.07],[20230325,1403.07],[20230326,1403.07],[20230327,1399],[20230328,1392.11],[20230329,1390.25],[20230330,1388.79],[20230331,1391.26],[20230401,1391.26],[20230402,1391.26],[20230403,1397.09],[20230404,1398.09],[20230405,1398.97],[20230406,1401.52],[20230407,1401.41],[20230408,1401.41],[20230409,1401.41],[20230410,1401.28],[20230411,1395.55],[20230412,1392.98],[20230413,1389.23],[20230414,1384.57],[20230415,1384.57],[20230416,1384.57],[20230417,1384.37],[20230418,1384.56],[20230419,1383.33],[20230420,1384.22],[20230421,1382.94],[20230422,1382.94],[20230423,1382.94],[20230424,1381.32],[20230425,1384.49],[20230426,1384.37],[20230427,1380.95],[20230428,1385.38],[20230429,1385.38],[20230430,1385.38],[20230501,1385.15],[20230502,1386.97],[20230503,1387.32],[20230504,1388.33],[20230505,1390.07],[20230506,1390.07],[20230507,1390.07],[20230508,1388.24],[20230509,1388.43],[20230510,1392.1],[20230511,1397.05],[20230512,1397.81],[20230513,1397.81],[20230514,1397.81],[20230515,1395.71],[20230516,1393.23],[20230517,1393.36],[20230518,1392.47],[20230519,1388.51],[20230520,1388.51],[20230521,1388.51],[20230522,1387.03],[20230523,1386.73],[20230524,1385.39],[20230525,1383.69],[20230526,1381.47],[20230527,1381.47],[20230528,1381.47],[20230529,1381.72],[20230530,1388.12],[20230531,1394.74],[20230601,1397.93],[20230602,1394.73],[20230603,1394.73],[20230604,1394.73],[20230605,1395.29],[20230606,1397.01],[20230607,1394.22],[20230608,1392.92],[20230609,1391.97],[20230610,1391.97],[20230611,1391.97],[20230612,1393.35],[20230613,1390.54],[20230614,1388.97],[20230615,1387.47],[20230616,1381.44],[20230617,1381.44],[20230618,1381.44],[20230619,1381.08],[20230620,1381.94],[20230621,1382.05],[20230622,1376.43],[20230623,1379.82],[20230624,1379.82],[20230625,1379.82],[20230626,1383.78],[20230627,1380.39],[20230628,1380.01],[20230629,1377.15],[20230630,1379.31],[20230701,1379.31],[20230702,1379.31],[20230703,1378.44],[20230704,1378.62],[20230705,1378.01],[20230706,1370.66],[20230707,1367.95],[20230708,1367.95],[20230709,1367.95],[20230710,1365.73],[20230711,1366.89],[20230712,1371.64],[20230713,1372.76],[20230714,1371.11],[20230715,1371.11],[20230716,1371.11],[20230717,1369.1],[20230718,1370.95],[20230719,1373.87],[20230720,1372.87],[20230721,1374.5],[20230722,1374.5],[20230723,1374.5],[20230724,1377.89],[20230725,1379.33],[20230726,1379.81],[20230727,1377.04],[20230728,1380.63],[20230729,1380.63],[20230730,1380.63],[20230731,1380.04],[20230801,1379.15],[20230802,1375.58],[20230803,1373.68],[20230804,1374.99],[20230805,1374.99],[20230806,1374.99],[20230807,1373.87],[20230808,1377.76],[20230809,1377.89],[20230810,1373.85],[20230811,1369.27],[20230812,1369.27],[20230813,1369.27],[20230814,1369.22],[20230815,1367.9],[20230816,1366],[20230817,1363.96],[20230818,1366.65],[20230819,1366.65],[20230820,1366.65],[20230821,1362.36],[20230822,1363.44],[20230823,1374.35],[20230824,1375.07],[20230825,1375.18],[20230826,1375.18],[20230827,1375.18],[20230828,1374.93],[20230829,1377.92],[20230830,1375.83],[20230831,1378.72],[20230901,1379.62],[20230902,1379.62],[20230903,1379.62],[20230904,1379.46],[20230905,1378.68],[20230906,1376.14],[20230907,1378.39],[20230908,1380.57],[20230909,1380.57],[20230910,1380.57],[20230911,1379.11],[20230912,1379.13],[20230913,1378.13],[20230914,1380.68],[20230915,1383.05],[20230916,1383.05],[20230917,1383.05],[20230918,1380.92],[20230919,1377.72],[20230920,1378.14],[20230921,1376.65],[20230922,1376.73],[20230923,1376.73],[20230924,1376.73],[20230925,1374.66],[20230926,1373.81],[20230927,1374.76],[20230928,1371.62],[20230929,1372.33],[20230930,1372.33],[20231001,1372.33],[20231002,1371.51],[20231003,1368.86],[20231004,1366.12],[20231005,1366.36],[20231006,1362.73],[20231007,1362.73],[20231008,1362.73],[20231009,1365.56],[20231010,1369.3],[20231011,1372.78],[20231012,1369.8],[20231013,1373.84],[20231014,1373.84],[20231015,1373.84],[20231016,1371.72],[20231017,1364.74],[20231018,1359.94],[20231019,1356.03],[20231020,1355.53],[20231021,1355.53],[20231022,1355.53],[20231023,1356.38],[20231024,1358.38],[20231025,1358.69],[20231026,1361.36],[20231027,1363.99],[20231028,1363.99],[20231029,1363.99],[20231030,1361.22],[20231031,1359.4],[20231101,1362.79],[20231102,1369.71],[20231103,1374.3],[20231104,1374.3],[20231105,1374.3],[20231106,1370.94],[20231107,1373.94],[20231108,1377.97],[20231109,1375.1],[20231110,1372.37],[20231111,1372.37],[20231112,1372.37],[20231113,1372.24],[20231114,1377.18],[20231115,1373.44],[20231116,1375.95],[20231117,1377.59],[20231118,1377.59],[20231119,1377.59],[20231120,1376.3],[20231121,1377.52],[20231122,1379.66],[20231123,1378.84],[20231124,1375.73],[20231125,1375.73],[20231126,1375.73],[20231127,1377.51],[20231128,1381.73],[20231129,1386.78],[20231130,1389.07],[20231201,1396.85],[20231202,1396.85],[20231203,1396.85],[20231204,1400.83],[20231205,1406.96],[20231206,1413.9],[20231207,1416.28],[20231208,1413.43],[20231209,1413.43],[20231210,1413.43],[20231211,1411.44],[20231212,1411.59],[20231213,1418.07],[20231214,1424.82],[20231215,1427.31],[20231216,1427.31],[20231217,1427.31],[20231218,1428.84],[20231219,1427.61],[20231220,1431.73],[20231221,1432.06],[20231222,1431.04],[20231223,1431.04],[20231224,1431.04],[20231225,1431.04],[20231226,1431.04],[20231227,1431.9],[20231228,1430.73],[20231229,1431.46],[20231230,1431.46],[20231231,1431.46],[20240101,1431.46],[20240102,1432.3],[20240103,1431.3],[20240104,1426.11],[20240105,1423.75],[20240106,1423.75],[20240107,1423.75],[20240108,1423.15],[20240109,1424.03],[20240110,1423.24],[20240111,1423.04],[20240112,1428.72],[20240113,1428.72],[20240114,1428.72],[20240115,1428.71],[20240116,1426.99],[20240117,1421.54],[20240118,1419.75],[20240119,1419.01],[20240120,1419.01],[20240121,1419.01],[20240122,1421.24],[20240123,1421.24],[20240124,1419.35],[20240125,1421.56],[20240126,1424.17],[20240127,1424.17],[20240128,1424.17],[20240129,1429.94],[20240130,1430.25],[20240131,1435.09],[20240201,1439.73],[20240202,1433.24],[20240203,1433.24],[20240204,1433.24],[20240205,1430.74],[20240206,1431.51],[20240207,1430.91],[20240208,1428.28],[20240209,1425.64],[20240210,1425.64],[20240211,1425.64],[20240212,1426.43],[20240213,1422.07],[20240214,1425.34],[20240215,1426.68],[20240216,1423.28],[20240217,1423.28],[20240218,1423.28],[20240219,1422.81],[20240220,1423.2],[20240221,1421.56],[20240222,1419.35],[20240223,1422.06],[20240224,1422.06],[20240225,1422.06],[20240226,1420.84],[20240227,1418.77],[20240228,1420.4],[20240229,1421.69],[20240301,1424.06],[20240302,1424.06],[20240303,1424.06],[20240304,1423.29],[20240305,1425.98],[20240306,1427.62],[20240307,1430.19],[20240308,1431.94],[20240309,1431.94],[20240310,1431.94],[20240311,1431.74],[20240312,1430.5],[20240313,1428.08],[20240314,1424.96],[20240315,1423.38],[20240316,1423.38],[20240317,1423.38],[20240318,1422.52],[20240319,1424.24],[20240320,1425.73],[20240321,1425.1],[20240322,1431.25],[20240323,1431.25],[20240324,1431.25],[20240325,1430.53],[20240326,1428.9],[20240327,1432.97],[20240328,1434.62],[20240329,1434.64],[20240330,1434.64],[20240331,1434.65],[20240401,1434.47],[20240402,1431.37],[20240403,1428.81],[20240404,1427.85],[20240405,1427.03],[20240406,1427.03],[20240407,1427.03],[20240408,1425.42],[20240409,1426.04],[20240410,1422.52],[20240411,1423.37],[20240412,1430.1],[20240413,1430.1],[20240414,1430.1],[20240415,1426.52],[20240416,1421.12],[20240417,1422.17],[20240418,1420.49],[20240419,1421.27],[20240420,1421.27],[20240421,1421.27],[20240422,1422.91],[20240423,1422.43],[20240424,1418.43],[20240425,1413.49],[20240426,1414.33],[20240427,1414.33],[20240428,1414.33],[20240429,1417.7],[20240430,1415.83],[20240501,1415.82],[20240502,1420.78],[20240503,1424.6],[20240504,1424.6],[20240505,1424.6],[20240506,1425.48],[20240507,1428.28],[20240508,1427.73],[20240509,1427.85],[20240510,1424.92],[20240511,1424.92],[20240512,1424.92],[20240513,1423.95],[20240514,1423.43],[20240515,1427.44],[20240516,1428.09],[20240517,1426.33],[20240518,1426.33],[20240519,1426.33],[20240520,1425.78],[20240521,1425.03],[20240522,1424.89],[20240523,1421.5],[20240524,1420.83],[20240525,1420.83],[20240526,1420.83],[20240527,1421.49],[20240528,1419.35],[20240529,1414.98],[20240530,1418.03],[20240531,1418.1],[20240601,1418.1],[20240602,1418.1],[20240603,1422.78],[20240604,1426.19],[20240605,1428.46],[20240606,1429.38],[20240607,1423.69],[20240608,1423.69],[20240609,1423.69],[20240610,1425.82],[20240611,1428.26],[20240612,1431.76],[20240613,1433.86],[20240614,1442.59],[20240615,1442.59],[20240616,1442.59],[20240617,1439.34],[20240618,1440.37],[20240619,1440.29],[20240620,1440.03],[20240621,1442.2],[20240622,1442.2],[20240623,1442.2],[20240624,1440],[20240625,1441.05],[20240626,1439.1],[20240627,1437.43],[20240628,1435.54],[20240629,1435.54],[20240630,1435.54],[20240701,1428.77],[20240702,1428.51],[20240703,1430.66],[20240704,1430.59],[20240705,1432.08],[20240706,1432.08],[20240707,1432.08],[20240708,1434.09],[20240709,1433.94],[20240710,1434.66],[20240711,1437.74],[20240712,1438.08],[20240713,1438.08],[20240714,1438.08],[20240715,1437.49],[20240716,1439.09],[20240717,1439.27],[20240718,1438.78],[20240719,1437.55],[20240720,1437.55],[20240721,1437.55],[20240722,1436.22],[20240723,1438.4],[20240724,1440.17],[20240725,1440.68],[20240726,1441.77],[20240727,1441.77],[20240728,1441.77],[20240729,1446.57],[20240730,1448.04],[20240731,1453.47],[20240801,1461.25],[20240802,1465.07],[20240803,1465.07],[20240804,1465.07],[20240805,1461.95],[20240806,1460.18],[20240807,1456.75],[20240808,1456.1],[20240809,1458.8],[20240810,1458.8],[20240811,1458.8],[20240812,1459.33],[20240813,1462.05],[20240814,1460.5],[20240815,1459.15],[20240816,1458.43],[20240817,1458.43],[20240818,1458.43],[20240819,1458.26],[20240820,1458.24],[20240821,1458.52],[20240822,1455.8],[20240823,1457.52],[20240824,1457.52],[20240825,1457.52],[20240826,1457.51],[20240827,1456.2],[20240828,1458.89],[20240829,1460.46],[20240830,1459.3],[20240831,1459.3],[20240901,1459.3],[20240902,1458.2],[20240903,1460.98],[20240904,1464.87],[20240905,1465.83],[20240906,1468.27],[20240907,1468.27],[20240908,1468.27],[20240909,1470.84],[20240910,1473.91],[20240911,1476.07],[20240912,1476.19],[20240913,1475.7],[20240914,1475.7],[20240915,1475.7],[20240916,1476.06],[20240917,1475.22],[20240918,1473.47],[20240919,1471.03],[20240920,1468.77],[20240921,1468.77],[20240922,1468.77],[20240923,1471.88],[20240924,1473.49],[20240925,1469.19],[20240926,1469.71],[20240927,1472.2],[20240928,1472.2],[20240929,1472.2],[20240930,1470.73],[20241001,1478.84],[20241002,1478.81],[20241003,1476.86],[20241004,1471.72],[20241005,1471.72],[20241006,1471.72],[20241007,1468.81],[20241008,1467.28],[20241009,1467.25],[20241010,1467.54],[20241011,1467.46],[20241012,1467.46],[20241013,1467.46],[20241014,1467.83],[20241015,1471.99],[20241016,1475.37],[20241017,1476.11],[20241018,1477.71],[20241019,1477.71],[20241020,1477.71],[20241021,1473.24],[20241022,1471.14],[20241023,1471.41],[20241024,1472.12],[20241025,1470.14],[20241026,1470.14],[20241027,1470.14],[20241028,1468.01],[20241029,1468.24],[20241030,1464.38],[20241031,1458.56],[20241101,1457.83],[20241102,1457.83],[20241103,1457.83],[20241104,1457.29],[20241105,1457.15],[20241106,1464.51],[20241107,1464.07],[20241108,1468.13],[20241109,1468.13],[20241110,1468.13],[20241111,1473.71],[20241112,1476.01],[20241113,1472.51],[20241114,1477.02],[20241115,1475.54],[20241116,1475.54],[20241117,1475.54],[20241118,1476.84],[20241119,1478.17],[20241120,1478.1],[20241121,1481],[20241122,1489.35],[20241123,1489.35],[20241124,1489.35],[20241125,1489.99],[20241126,1488.86],[20241127,1490.51],[20241128,1491.43],[20241129,1494.8],[20241130,1494.8],[20241201,1494.8],[20241202,1499.78],[20241203,1500.83],[20241204,1501.5],[20241205,1499.66],[20241206,1498.45],[20241207,1498.45],[20241208,1498.45],[20241209,1498.93],[20241210,1500.42],[20241211,1500.99],[20241212,1498.95],[20241213,1492.53],[20241214,1492.53],[20241215,1492.53],[20241216,1491.15],[20241217,1490.13],[20241218,1488.09],[20241219,1486.95],[20241220,1487.73],[20241221,1487.73],[20241222,1487.73],[20241223,1486.37],[20241224,1486.16],[20241225,1486.16],[20241226,1486.16],[20241227,1481.58],[20241228,1481.58],[20241229,1481.58],[20241230,1482.46],[20241231,1485.48],[20250101,1485.48],[20250102,1490.96],[20250103,1491.79],[20250104,1491.79],[20250105,1491.79],[20250106,1484.3],[20250107,1481.74],[20250108,1484.56],[20250109,1483.56],[20250110,1479.9],[20250111,1479.9],[20250112,1479.9],[20250113,1482.71],[20250114,1479.18],[20250115,1482.18],[20250116,1487.88],[20250117,1488.52],[20250118,1488.52],[20250119,1488.52],[20250120,1487.53],[20250121,1487.38],[20250122,1483.65],[20250123,1483.68],[20250124,1480.09],[20250125,1480.09],[20250126,1480.09],[20250127,1480.39],[20250128,1486.04],[20250129,1488.67],[20250130,1491.23],[20250131,1493.27],[20250201,1493.27],[20250202,1493.27],[20250203,1501.27],[20250204,1500.52],[20250205,1501.2],[20250206,1505.64],[20250207,1504.2],[20250208,1504.2],[20250209,1504.2],[20250210,1507.33],[20250211,1504.81],[20250212,1496.67],[20250213,1497.7],[20250214,1496.7],[20250215,1496.7],[20250216,1496.7],[20250217,1496.77],[20250218,1496.42],[20250219,1495.86],[20250220,1496.78],[20250221,1499.13],[20250222,1499.13],[20250223,1499.13],[20250224,1500.82],[20250225,1502.33],[20250226,1504.4],[20250227,1505.36],[20250228,1510.51],[20250301,1510.51],[20250302,1510.51],[20250303,1507.06],[20250304,1502.14],[20250305,1485.52],[20250306,1473.39],[20250307,1469.89],[20250308,1469.89],[20250309,1469.89],[20250310,1472.29],[20250311,1466.4],[20250312,1464.31],[20250313,1467.97],[20250314,1465.15],[20250315,1465.15],[20250316,1465.15],[20250317,1466.47],[20250318,1465.78],[20250319,1467.85],[20250320,1473.28],[20250321,1474.55],[20250322,1474.55],[20250323,1474.55],[20250324,1472.71],[20250325,1472.58],[20250326,1473.43],[20250327,1472.9],[20250328,1475.47],[20250329,1475.47],[20250330,1475.47],[20250331,1476.32],[20250401,1480.36],[20250402,1480.58],[20250403,1471.16],[20250404,1471.24],[20250405,1471.24],[20250406,1471.24],[20250407,1468.56],[20250408,1463.26],[20250409,1452.25],[20250410,1451.68],[20250411,1436.82],[20250412,1436.82],[20250413,1436.82],[20250414,1437.98],[20250415,1445.31],[20250416,1447.05],[20250417,1448.76],[20250418,1448.83],[20250419,1448.83],[20250420,1448.83],[20250421,1448.58],[20250422,1443.54],[20250423,1447.47],[20250424,1453.11],[20250425,1455.39],[20250426,1455.39],[20250427,1455.39],[20250428,1456.88],[20250429,1457.99],[20250430,1458.98],[20250501,1458.75],[20250502,1457.08],[20250503,1457.08],[20250504,1457.08],[20250505,1455.66],[20250506,1456.58],[20250507,1457.27],[20250508,1458.14],[20250509,1458.25],[20250510,1458.25],[20250511,1458.25],[20250512,1461.51],[20250513,1461.51],[20250514,1455.59],[20250515,1457.65],[20250516,1460.68],[20250517,1460.68],[20250518,1460.68],[20250519,1457.97],[20250520,1458.01],[20250521,1451.85],[20250522,1451.16],[20250523,1454.78],[20250524,1454.78],[20250525,1454.78],[20250526,1454.21],[20250527,1456.2],[20250528,1457.5],[20250529,1458.53],[20250530,1460.37],[20250531,1460.37],[20250601,1460.37],[20250602,1457.47],[20250603,1458.37],[20250604,1460.42],[20250605,1459.17],[20250606,1456.3],[20250607,1456.3],[20250608,1456.3],[20250609,1456.39],[20250610,1457.87],[20250611,1458.02],[20250612,1453.48],[20250613,1454.8],[20250614,1454.8],[20250615,1454.8],[20250616,1451.53],[20250617,1451.73],[20250618,1455.45],[20250619,1455.82],[20250620,1454.62],[20250621,1454.62],[20250622,1454.62],[20250623,1455.66],[20250624,1453.95],[20250625,1453.84],[20250626,1451.43],[20250627,1450.1],[20250628,1450.1],[20250629,1450.1],[20250630,1450.28],[20250701,1448.73],[20250702,1447.85],[20250703,1446.85],[20250704,1447.46],[20250705,1447.46],[20250706,1447.46],[20250707,1446.78],[20250708,1444.12],[20250709,1446.13],[20250710,1446.39],[20250711,1445.23],[20250712,1445.23],[20250713,1445.23],[20250714,1443.54],[20250715,1443.41],[20250716,1445.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.024,80€ |
| 2022 | 1.008,87€ |
| 2023 | 995,96€ |
| 2024 | 1.038,06€ |
| 2025 | 1.058,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,66% |
| 3 M | -2,81% |
| 6 M | -12,70% |
| lfd. Jahr | -11,68% |
| 1 Jahr | -4,67% |
| 3 Jahre | -9,42% |
| 5 Jahre | 3,97% |
| 10 Jahre | 25,31% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds ist ein internationaler Anleihefonds, der Zins-, Kredit- und Wechselkursstrategien unter Berücksichtigung des globalen makroökonomischen Zyklus umsetzt. Sein dynamischer und flexibler Ansatz ermöglicht eine auf Überzeugungen beruhende und benchmarkunabhängige Allokation, um die zahlreichen Performancetreiber des Anleiheuniversums in vollem Umfang zu nutzen. Ziel des Fonds ist es, seinen Referenzindikator über eine empfohlene Mindestanlagedauer von drei Jahren zu übertreffen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ISHARES USD HIGH YIELD CORP BOND UCITS ETF | 7,70% |
| UNITED STATES 0.12% 15/04/2026 | 5,55% |
| POLAND 2.00% 25/08/2036 | 4,22% |
| SOUTH AFRICA 8.75% 31/01/2044 | 3,48% |
| HUNGARY 4.50% 16/06/2034 | 3,09% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 2.4797 | 0.511700 |
| 07.2021 - 07.2022 | -1.5545 | -5.507300 |
| 07.2022 - 07.2023 | -1.2794 | -6.417000 |
| 07.2023 - 07.2024 | 4.2269 | 4.715100 |
| 07.2024 - 07.2025 | 1.9519 | 0.412000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,99% | 8,51% | 8,13% | 8,51% |
| Sharpe Ratio | -0,81 | -0,56 | -0,11 | 0,23 |
| Tracking Error | 7,89% | 7,07% | 7,14% | 6,57% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,99 | 0,92 | 0,87 | 1,28 |
| Treynor Ratio | -4,47 | -5,21 | -1,05 | 1,55 |
Die 10 größten Wertpapierbestände (17. 07. 2025)
| ISHARES USD HIGH YIELD CORP BOND UCITS ETF | 7,70% |
| UNITED STATES 0.12% 15/04/2026 | 5,55% |
| POLAND 2.00% 25/08/2036 | 4,22% |
| SOUTH AFRICA 8.75% 31/01/2044 | 3,48% |
| HUNGARY 4.50% 16/06/2034 | 3,09% |
| OMAN 6.75% 28/10/2027 | 2,96% |
| SPAIN 2.50% 31/05/2027 | 2,03% |
| BRAZIL 6.00% 15/05/2027 | 1,96% |
| JAPAN 1.30% 20/03/2063 | 1,64% |
Länderverteilung (17. 07. 2025)
| Irland | 11,11% |
| USA | 8,24% |
| Südafrika | 7,00% |
| Mexiko | 5,69% |
| Polen | 5,21% |
| Brasilien | 5,17% |
| Ungarn | 3,83% |
| Kasse | 3,76% |
| Oman | 3,73% |
| Rumänien | 2,72% |
Branchenverteilung (17. 07. 2025)
| Divers | 55,44% |
| Energie | 21,59% |
| Finanzen | 10,19% |
| Kasse | 3,76% |
| Immobilien | 2,33% |
| Grundstoffe | 1,75% |
| Konsumgüter zyklisch | 1,60% |
| Industrie / Investitionsgüter | 1,41% |
| Telekommunikationsdienstleister | 0,86% |
| Konsumgüter nicht-zyklisch | 0,42% |
Assetverteilung (17. 07. 2025)
| Staatsanleihen | 57,10% |
| Unternehmensanleihen | 35,27% |
| Geldmarkt/Kasse | 3,76% |
| Forderungsbesicherte Wertpapiere (ABS) | 3,41% |
| Renten | 0,34% |
| Aktien | 0,12% |
Währungsverteilung (17. 07. 2025)
| US-Dollar | 54,53% |
| Euro | 30,10% |
| Polnischer Zloty | 4,22% |
| Kasse | 3,76% |
| Südafrikanischer Rand | 3,48% |
| Brasilianischer Real | 1,96% |
| Japanischer Yen | 1,64% |
| Britisches Pfund Sterling | 0,31% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7282KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 483KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6672KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3252KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | 0,20% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Frau Rose Ouahba Herr Abdelak Adjriou |
| Fondsgesellschaft: | CARMIGNAC GESTION LUXEMBOURG |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.07.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 658,23 Mio. EUR |