Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J2R9
ISIN: LU0807690085
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (25. 03. 2025)
143,91 $
0,01 $ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0807690085","name":"Carmignac Portfolio Global Bond A USD Hdg acc","currency":"EUR"},"ts":[[20200323,114.62],[20200324,112.39],[20200325,112.45],[20200326,112.01],[20200327,113.24],[20200330,112.65],[20200331,113.43],[20200401,113.73],[20200402,114.26],[20200403,115.81],[20200406,115.23],[20200407,113.71],[20200408,113.93],[20200409,114.28],[20200414,114.23],[20200415,115.69],[20200416,115.95],[20200417,115.99],[20200420,115.71],[20200421,116.48],[20200422,115.63],[20200423,116.76],[20200424,116.79],[20200427,115.8],[20200428,115.69],[20200429,116.15],[20200430,116.13],[20200504,115.45],[20200505,116.72],[20200506,117.04],[20200507,117.66],[20200511,116.81],[20200512,116.6],[20200513,116.73],[20200514,117.81],[20200515,117.5],[20200518,116.53],[20200519,115.46],[20200520,116.13],[20200522,117.57],[20200525,117.43],[20200526,116.97],[20200527,117.38],[20200528,117.49],[20200529,116.99],[20200602,117.05],[20200603,117.36],[20200604,117.19],[20200605,117.32],[20200608,118.12],[20200609,117.88],[20200610,116.87],[20200611,116.68],[20200612,117.01],[20200615,117.32],[20200616,117.51],[20200617,118.36],[20200618,118.44],[20200619,118.48],[20200622,118.43],[20200623,117.26],[20200624,117.41],[20200625,118.13],[20200626,118.01],[20200629,116.99],[20200630,117.83],[20200701,117.73],[20200702,117.38],[20200703,117.9],[20200706,117.13],[20200707,117.69],[20200708,117.69],[20200709,117.18],[20200710,117.71],[20200713,117.09],[20200715,116.29],[20200716,116.73],[20200717,116.46],[20200720,116.73],[20200721,117.28],[20200722,116.02],[20200723,116.37],[20200724,115.84],[20200727,114.37],[20200728,114.98],[20200729,114.71],[20200730,114.73],[20200731,113.88],[20200803,114.88],[20200804,114.98],[20200805,113.94],[20200806,114.41],[20200807,114.43],[20200810,115.1],[20200811,114.47],[20200812,114.04],[20200813,113.23],[20200814,113.38],[20200817,113.16],[20200818,112.92],[20200819,112.51],[20200820,113.49],[20200821,114.38],[20200824,113.56],[20200825,113.48],[20200826,113.66],[20200827,112.97],[20200828,112.19],[20200831,112.12],[20200901,112],[20200902,113.5],[20200903,114.09],[20200904,113.11],[20200907,113.1],[20200908,113.69],[20200909,113.72],[20200910,113.07],[20200911,113.05],[20200914,112.98],[20200915,112.88],[20200916,113.23],[20200917,114],[20200918,113.64],[20200921,113.84],[20200922,114.11],[20200923,114.51],[20200924,114.57],[20200925,114.64],[20200928,114.46],[20200929,114.21],[20200930,113.92],[20201001,113.56],[20201002,113.69],[20201005,113.17],[20201006,113.06],[20201007,113.36],[20201008,113.29],[20201009,113.25],[20201012,113.17],[20201013,113.34],[20201014,113.68],[20201015,113.87],[20201016,113.56],[20201019,112.98],[20201020,112.66],[20201021,112.26],[20201022,112.37],[20201023,111.86],[20201026,112.26],[20201027,112.35],[20201028,112.9],[20201029,112.69],[20201030,112.41],[20201102,113.02],[20201103,112.7],[20201104,113.56],[20201105,113.23],[20201106,112.94],[20201109,112.63],[20201110,113.55],[20201112,113.93],[20201113,113.64],[20201116,113.93],[20201117,113.41],[20201118,113.76],[20201119,114.15],[20201120,114.03],[20201123,113.65],[20201124,113.94],[20201125,113.7],[20201126,113.7],[20201127,113.63],[20201130,112.97],[20201201,112.97],[20201202,112.04],[20201203,111.45],[20201204,111.42],[20201207,111.94],[20201208,112.15],[20201209,112.16],[20201210,112.3],[20201211,112.2],[20201214,111.77],[20201215,112.09],[20201216,111.73],[20201217,111.51],[20201218,111.28],[20201221,111.88],[20201222,111.29],[20201223,111.97],[20201224,111.79],[20201228,111.37],[20201229,111.19],[20201230,111.07],[20201231,111.29],[20210104,111.19],[20210105,111.34],[20210106,110.29],[20210107,110.58],[20210108,110.67],[20210111,111.28],[20210112,111.53],[20210113,111.91],[20210114,112.27],[20210115,112.35],[20210118,112.91],[20210119,112.26],[20210120,112.85],[20210121,112.17],[20210122,111.9],[20210125,112.03],[20210126,112.11],[20210127,112.32],[20210128,112.34],[20210129,111.75],[20210201,112.12],[20210202,112.43],[20210203,112.44],[20210204,112.6],[20210205,112.7],[20210208,112.27],[20210209,111.66],[20210210,111.5],[20210211,111.25],[20210212,111.57],[20210215,111.11],[20210216,111.03],[20210217,112.01],[20210218,111.55],[20210219,111.06],[20210222,110.95],[20210223,110.87],[20210224,110.61],[20210225,110.04],[20210226,111.34],[20210301,111.78],[20210302,111.89],[20210303,111.58],[20210304,111.89],[20210305,112.83],[20210308,113.48],[20210309,113.46],[20210310,113.31],[20210311,112.47],[20210312,112.8],[20210315,112.84],[20210316,112.75],[20210317,112.73],[20210318,113.01],[20210319,113.17],[20210322,112.67],[20210323,113.14],[20210324,113.6],[20210325,113.62],[20210326,113.99],[20210329,114.15],[20210330,114.71],[20210331,114.89],[20210401,114.76],[20210406,114.09],[20210407,113.18],[20210408,113.66],[20210409,113.39],[20210412,113.33],[20210413,113.53],[20210414,112.97],[20210415,112.61],[20210416,112.87],[20210419,112.47],[20210420,112.27],[20210421,112.63],[20210422,112.29],[20210423,112.08],[20210426,111.8],[20210427,111.84],[20210428,111.97],[20210429,111.58],[20210430,112.03],[20210503,112.45],[20210504,112.37],[20210505,112.67],[20210506,112.3],[20210507,112.87],[20210510,112.17],[20210511,111.94],[20210512,112.49],[20210514,112.38],[20210517,112.19],[20210518,111.56],[20210519,111.52],[20210520,111.54],[20210521,111.63],[20210525,110.99],[20210526,111.22],[20210527,111.89],[20210528,112.47],[20210531,111.52],[20210601,111.54],[20210602,111.89],[20210603,111.94],[20210604,112.41],[20210607,112.14],[20210608,111.77],[20210609,111.79],[20210610,112.16],[20210611,112.42],[20210614,112.55],[20210615,112.48],[20210616,112.44],[20210617,114.02],[20210618,113.98],[20210621,114],[20210622,113.97],[20210623,113.38],[20210624,113.5],[20210625,113.51],[20210628,113.71],[20210629,113.97],[20210630,114.12],[20210701,114.14],[20210702,114.67],[20210705,114.16],[20210706,114.71],[20210707,115.07],[20210708,115.04],[20210709,114.63],[20210712,114.7],[20210713,114.94],[20210715,115.49],[20210716,115.64],[20210719,116.29],[20210720,116.34],[20210721,115.95],[20210722,116],[20210723,116.07],[20210726,115.8],[20210727,115.47],[20210728,115.58],[20210729,114.87],[20210730,114.78],[20210802,114.85],[20210803,114.9],[20210804,115.13],[20210805,115.38],[20210806,115.78],[20210809,116.2],[20210810,116.73],[20210811,116.79],[20210812,116.54],[20210813,116.01],[20210816,115.88],[20210817,115.99],[20210818,116.54],[20210819,116.77],[20210820,117.07],[20210823,116.38],[20210824,116.21],[20210825,116.18],[20210826,115.76],[20210827,115.83],[20210830,115.42],[20210831,115.06],[20210901,115.18],[20210902,114.85],[20210903,114.62],[20210906,114.68],[20210907,114.74],[20210908,115.14],[20210909,115.09],[20210910,115.07],[20210913,115.72],[20210914,115.36],[20210915,115.36],[20210916,116.08],[20210917,115.93],[20210920,116.51],[20210921,116.29],[20210922,116.34],[20210923,116.36],[20210924,116.26],[20210927,116.47],[20210928,116.48],[20210929,116.92],[20210930,117.9],[20211001,117.7],[20211004,117.21],[20211005,117.59],[20211006,118.26],[20211007,118.14],[20211008,118.01],[20211011,117.88],[20211012,118.11],[20211013,118.18],[20211014,118.07],[20211015,118.07],[20211018,117.76],[20211019,117.06],[20211020,117.37],[20211021,117.08],[20211022,117.27],[20211025,117.63],[20211026,117.46],[20211027,117.35],[20211028,117.17],[20211029,117.06],[20211102,117.42],[20211103,117.47],[20211104,118.02],[20211105,118.73],[20211108,118.05],[20211109,118.35],[20211110,118.59],[20211112,119.81],[20211115,120.05],[20211116,120.97],[20211117,121.71],[20211118,121.07],[20211119,121.91],[20211122,121.87],[20211123,121.77],[20211124,122.79],[20211125,122.69],[20211126,121.58],[20211129,121.76],[20211130,120.98],[20211201,121.32],[20211202,121.2],[20211203,121.9],[20211206,122.07],[20211207,122.75],[20211208,122.03],[20211209,122.11],[20211210,122.37],[20211213,122.3],[20211214,121.82],[20211215,122.22],[20211216,121.37],[20211217,121.58],[20211220,121.86],[20211221,121.74],[20211222,121.51],[20211223,121.64],[20211224,121.54],[20211227,121.65],[20211228,121.54],[20211229,121.69],[20211230,121.51],[20211231,121.49],[20220103,121.22],[20220104,122.03],[20220105,121.46],[20220106,121.44],[20220107,121.5],[20220110,121.28],[20220111,121.06],[20220112,120.64],[20220113,119.61],[20220114,119.74],[20220117,120.26],[20220118,120.69],[20220119,120.93],[20220120,121.3],[20220121,121.22],[20220124,121.65],[20220125,122.06],[20220126,121.72],[20220127,123.67],[20220128,123.63],[20220131,123.27],[20220201,122.02],[20220202,121.4],[20220203,121.17],[20220204,118.64],[20220207,118.89],[20220208,119.12],[20220209,118.99],[20220210,118.59],[20220211,118.96],[20220214,120.25],[20220215,119.73],[20220216,119.54],[20220217,119.54],[20220218,119.97],[20220221,120.13],[20220222,119.79],[20220223,119.44],[20220224,121.92],[20220225,121.04],[20220228,121.14],[20220301,122.16],[20220302,122.55],[20220303,122.96],[20220304,125.57],[20220307,125.75],[20220308,125.36],[20220309,123.96],[20220310,122.7],[20220311,124.06],[20220314,124],[20220315,123.36],[20220316,123.92],[20220317,122.8],[20220318,123.87],[20220321,123.21],[20220322,123.42],[20220323,124.12],[20220324,124.21],[20220325,123.89],[20220328,124.28],[20220329,122.89],[20220330,122.5],[20220331,123.08],[20220401,123.74],[20220404,124.5],[20220405,124.88],[20220406,125.14],[20220407,125.05],[20220408,125.79],[20220411,124.9],[20220412,125.7],[20220413,126.57],[20220414,125.95],[20220419,125.81],[20220420,125.36],[20220421,124.46],[20220422,125.56],[20220425,126.99],[20220426,128.41],[20220427,129.9],[20220428,130.68],[20220429,130.03],[20220502,129.58],[20220503,129.1],[20220504,129.99],[20220505,129.07],[20220506,128.49],[20220509,129.16],[20220510,129.01],[20220511,129],[20220512,131.42],[20220513,131.56],[20220516,131.22],[20220517,128.67],[20220518,129.17],[20220519,129.01],[20220520,128.85],[20220523,127.27],[20220524,126.38],[20220525,127.18],[20220527,126.62],[20220530,125.46],[20220531,126.19],[20220601,126.18],[20220602,126.37],[20220603,125.71],[20220607,126.47],[20220608,125.03],[20220609,124.93],[20220610,127.15],[20220613,128.46],[20220614,127.95],[20220615,128.68],[20220616,129.09],[20220617,127.66],[20220620,126.48],[20220621,125.87],[20220622,126.42],[20220623,127.58],[20220624,126.88],[20220627,125.76],[20220628,126.15],[20220629,126.77],[20220630,128.55],[20220701,128.76],[20220704,128.04],[20220705,131.19],[20220706,132.49],[20220707,132.38],[20220708,132.21],[20220711,133.7],[20220712,134.68],[20220713,133.55],[20220715,133.47],[20220718,132.01],[20220719,129.92],[20220720,130.93],[20220721,131.5],[20220722,132.13],[20220725,131.6],[20220726,133.86],[20220727,133.43],[20220728,134.69],[20220729,133.9],[20220801,133.59],[20220802,133.77],[20220803,134.44],[20220804,134.7],[20220805,133.57],[20220808,134.14],[20220809,133.63],[20220810,133.01],[20220811,131.98],[20220812,133.15],[20220816,135.36],[20220817,134.45],[20220818,134.44],[20220819,136.25],[20220822,137],[20220823,137.74],[20220824,137.35],[20220825,137.22],[20220826,136.32],[20220829,136.68],[20220830,135.75],[20220831,135.44],[20220901,135.56],[20220902,135.7],[20220905,137.32],[20220906,136.33],[20220907,136.87],[20220908,135.25],[20220909,134.33],[20220912,132.63],[20220913,132.48],[20220914,135.09],[20220915,135],[20220916,135.34],[20220919,134.72],[20220920,134.63],[20220921,136.62],[20220922,137.13],[20220923,139.29],[20220926,140.02],[20220927,139.64],[20220928,141.46],[20220929,138.06],[20220930,136.67],[20221003,136.98],[20221004,134.75],[20221005,134.68],[20221006,135.42],[20221007,136.4],[20221010,137.96],[20221011,137.32],[20221012,137.41],[20221013,136.19],[20221014,136.03],[20221017,135.38],[20221018,133.88],[20221019,134.41],[20221020,133.38],[20221021,134.89],[20221024,132.39],[20221025,132.84],[20221026,130.72],[20221027,131.18],[20221028,132.23],[20221031,132.71],[20221102,133.18],[20221103,134.88],[20221104,132.84],[20221107,130.81],[20221108,131.05],[20221109,130.55],[20221110,133.36],[20221114,128.19],[20221115,127.46],[20221116,127.53],[20221117,128.35],[20221118,127.41],[20221121,129.49],[20221122,129.16],[20221123,128.5],[20221124,127.38],[20221125,127.71],[20221128,126.66],[20221129,127.89],[20221130,128.25],[20221201,127.55],[20221202,126.76],[20221205,125.58],[20221206,126.49],[20221207,126.71],[20221208,126.52],[20221209,125.78],[20221212,125.58],[20221213,125.76],[20221214,124.44],[20221215,124.45],[20221216,124.59],[20221219,124.69],[20221220,124.85],[20221221,124.66],[20221222,124.7],[20221223,124.72],[20221227,124.26],[20221228,124.06],[20221229,123.99],[20221230,123.59],[20230102,123.4],[20230103,125.47],[20230104,125.24],[20230105,125.34],[20230106,127.31],[20230109,124.86],[20230110,124.35],[20230111,124.63],[20230112,125.02],[20230113,124.86],[20230116,124.73],[20230117,124.62],[20230118,125.23],[20230119,125.35],[20230120,124.68],[20230123,123.92],[20230124,124.51],[20230125,124.36],[20230126,124.11],[20230127,124.38],[20230130,123.54],[20230131,124.48],[20230201,124.05],[20230202,123.93],[20230203,123.8],[20230206,125.66],[20230207,126.63],[20230208,126.19],[20230209,125.59],[20230210,126.59],[20230213,126.43],[20230214,125.29],[20230215,125.9],[20230216,125.89],[20230217,126.81],[20230220,126.15],[20230221,125.74],[20230222,126.27],[20230223,127.02],[20230224,127.3],[20230227,127.13],[20230228,126.08],[20230301,124.76],[20230302,125.78],[20230303,126.33],[20230306,125.52],[20230307,125.49],[20230308,127.09],[20230309,127.03],[20230310,127.1],[20230313,126.89],[20230314,125.5],[20230315,129.97],[20230316,128.29],[20230317,128.48],[20230320,126.55],[20230321,125.23],[20230322,125.45],[20230323,124.77],[20230324,127.27],[20230327,126.17],[20230328,125.03],[20230329,124.75],[20230330,124.02],[20230331,124.69],[20230403,125.05],[20230404,124.5],[20230405,124.5],[20230406,124.7],[20230411,123.9],[20230412,123.42],[20230413,122.14],[20230414,121.28],[20230417,122],[20230418,121.97],[20230419,122.13],[20230420,122.3],[20230421,121.83],[20230424,121.49],[20230425,122.13],[20230426,121.6],[20230427,121.16],[20230428,121.89],[20230502,122.44],[20230503,121.57],[20230504,121.93],[20230505,122.22],[20230509,122.56],[20230510,122.83],[20230511,123.4],[20230512,123.67],[20230515,123.66],[20230516,123.35],[20230517,123.82],[20230519,123.45],[20230522,123.03],[20230523,123.53],[20230524,123.42],[20230525,123.5],[20230526,123.31],[20230530,124.09],[20230531,125.35],[20230601,125.11],[20230602,123.99],[20230605,125.06],[20230606,125.29],[20230607,124.51],[20230608,124.39],[20230609,124.14],[20230612,124.28],[20230613,123.39],[20230614,123.06],[20230615,122.91],[20230616,120.93],[20230619,121.4],[20230620,121.51],[20230621,121.36],[20230622,120.27],[20230623,122.01],[20230626,121.79],[20230627,120.86],[20230628,121.32],[20230629,120.83],[20230630,121.66],[20230703,121.31],[20230704,121.29],[20230705,121.41],[20230706,120.45],[20230707,120.2],[20230710,119.41],[20230711,119.23],[20230712,119.7],[20230713,118.69],[20230717,117.85],[20230718,118.03],[20230719,118.75],[20230720,118.84],[20230721,119.73],[20230724,120.35],[20230725,120.79],[20230726,120.68],[20230727,120.23],[20230728,121.34],[20230731,121.15],[20230801,121.45],[20230802,121.29],[20230803,121.51],[20230804,121.53],[20230807,121.05],[20230808,121.97],[20230809,121.59],[20230810,120.51],[20230811,120.39],[20230814,121],[20230816,120.68],[20230817,120.6],[20230818,121.26],[20230821,120.16],[20230822,120.79],[20230823,122.91],[20230824,122.45],[20230825,122.86],[20230828,122.65],[20230829,122.98],[20230830,121.59],[20230831,122.32],[20230901,122.48],[20230904,122.78],[20230905,123.38],[20230906,122.89],[20230907,123.7],[20230908,123.74],[20230911,123.27],[20230912,123.5],[20230913,123.33],[20230914,124.02],[20230915,124.44],[20230918,124.14],[20230919,123.28],[20230920,123.35],[20230921,123.85],[20230922,123.84],[20230925,123.9],[20230926,124.12],[20230927,124.72],[20230928,124.21],[20230929,124.14],[20231002,124.4],[20231003,124.7],[20231004,124.38],[20231005,124.17],[20231006,123.11],[20231009,124.29],[20231010,123.85],[20231011,123.89],[20231012,123.27],[20231013,124.91],[20231016,124.05],[20231017,122.75],[20231018,122.61],[20231019,122.35],[20231020,122.56],[20231023,122.35],[20231024,122.39],[20231025,122.66],[20231026,123.55],[20231027,123.8],[20231030,122.64],[20231031,122.45],[20231102,123.43],[20231103,123.45],[20231106,122.44],[20231107,123.54],[20231108,123.77],[20231109,123.08],[20231110,123.06],[20231113,123.01],[20231114,123.04],[20231115,121.33],[20231116,121.98],[20231117,121.72],[20231120,121.17],[20231121,121.26],[20231122,121.72],[20231123,121.59],[20231124,121.05],[20231127,121.24],[20231128,121.53],[20231129,121.63],[20231130,122.28],[20231201,124.04],[20231204,124.05],[20231205,125.11],[20231206,126.08],[20231207,126.52],[20231208,126.32],[20231211,126.22],[20231212,125.61],[20231213,126.51],[20231214,125.54],[20231215,125.85],[20231218,126.07],[20231219,125.35],[20231220,126.01],[20231221,125.59],[20231222,124.99],[20231227,124.49],[20231228,123.94],[20231229,124.77],[20240102,125.8],[20240103,125.9],[20240104,124.95],[20240105,125.17],[20240108,124.72],[20240109,124.82],[20240110,124.68],[20240111,124.68],[20240112,125.6],[20240115,125.41],[20240116,126.09],[20240117,125.82],[20240118,125.78],[20240119,125.52],[20240122,125.45],[20240123,125.85],[20240124,125.12],[20240125,125.92],[20240126,126.03],[20240129,127.26],[20240130,126.89],[20240131,127.34],[20240201,128.17],[20240202,126.8],[20240205,128.38],[20240206,128.53],[20240207,128.15],[20240208,128.16],[20240209,127.75],[20240212,127.8],[20240213,127.36],[20240214,128.47],[20240215,128.03],[20240216,127.52],[20240219,127.49],[20240220,126.9],[20240221,126.76],[20240222,126.22],[20240223,126.44],[20240226,126.08],[20240227,126.01],[20240228,126.74],[20240229,126.82],[20240301,127.27],[20240304,126.54],[20240305,126.61],[20240306,126.37],[20240307,126.39],[20240308,126.16],[20240311,126.22],[20240312,126.1],[20240313,125.74],[20240314,125.96],[20240315,126.04],[20240318,125.92],[20240319,126.39],[20240320,126.77],[20240321,126.48],[20240322,127.95],[20240325,127.37],[20240326,127.16],[20240327,127.82],[20240328,127.93],[20240402,128.47],[20240403,127.84],[20240404,127.14],[20240405,127.29],[20240408,127.14],[20240409,126.79],[20240410,126.68],[20240411,128.33],[20240412,129.96],[20240415,129.31],[20240416,129.1],[20240417,129.1],[20240418,128.44],[20240419,128.79],[20240422,129.27],[20240423,128.56],[20240424,128.28],[20240425,127.49],[20240426,127.74],[20240429,127.63],[20240430,127.22],[20240502,128.29],[20240503,127.87],[20240506,127.49],[20240507,127.65],[20240510,127.35],[20240513,127.15],[20240514,127.11],[20240515,127.08],[20240516,126.56],[20240517,126.62],[20240521,126.5],[20240522,126.47],[20240523,125.99],[20240524,126.01],[20240527,125.98],[20240528,125.39],[20240529,125.69],[20240530,126.17],[20240531,125.88],[20240603,126.19],[20240604,126.04],[20240605,126.13],[20240606,126.16],[20240607,125.39],[20240610,127.16],[20240611,127.71],[20240612,126.92],[20240613,127.56],[20240614,129.72],[20240617,128.64],[20240618,128.81],[20240619,128.37],[20240620,128.7],[20240621,129.29],[20240624,128.44],[20240625,128.83],[20240626,128.99],[20240627,129.01],[20240628,128.72],[20240701,127.54],[20240702,127.76],[20240703,127.49],[20240704,127.05],[20240705,127.1],[20240708,126.83],[20240709,127.14],[20240710,127.22],[20240711,127.53],[20240712,127.06],[20240715,126.83],[20240716,127.15],[20240717,126.56],[20240718,126.49],[20240719,126.83],[20240722,126.86],[20240723,127.65],[20240724,127.91],[20240725,127.78],[20240726,127.83],[20240729,128.71],[20240730,128.74],[20240731,129.3],[20240801,130.62],[20240802,130.18],[20240805,128.65],[20240806,128.93],[20240807,128.53],[20240808,128.89],[20240809,129.51],[20240812,129.34],[20240813,129.33],[20240814,128.09],[20240816,128.43],[20240819,127.79],[20240820,127.2],[20240821,126.81],[20240822,126.25],[20240823,126.57],[20240826,126.16],[20240827,126.12],[20240828,126.72],[20240829,127.07],[20240830,126.88],[20240902,127.04],[20240903,127.66],[20240904,127.67],[20240905,127.49],[20240906,127.41],[20240909,128.42],[20240910,128.64],[20240911,128.72],[20240912,128.77],[20240913,128.42],[20240916,128.07],[20240917,127.95],[20240918,127.93],[20240919,127.59],[20240920,126.97],[20240923,127.57],[20240924,127.76],[20240925,126.65],[20240926,127.06],[20240927,127.29],[20240930,126.88],[20241001,128.92],[20241002,129.03],[20241003,129.06],[20241004,128.84],[20241007,129.1],[20241008,129.07],[20241009,129.02],[20241010,129.57],[20241011,129.42],[20241014,129.67],[20241015,129.96],[20241016,130.16],[20241017,130.74],[20241018,130.96],[20241021,130.42],[20241022,130.79],[20241023,131.26],[20241024,130.89],[20241025,130.27],[20241028,130.11],[20241029,130.67],[20241030,129.54],[20241031,128.51],[20241104,127.96],[20241105,127.92],[20241106,131.28],[20241107,130.48],[20241108,130.9],[20241112,133.19],[20241113,132.99],[20241114,134.33],[20241115,133.88],[20241118,134],[20241119,133.87],[20241120,134.44],[20241121,135.14],[20241122,137.54],[20241125,136.22],[20241126,135.79],[20241127,135.36],[20241128,135.3],[20241129,135.32],[20241202,136.47],[20241203,136.32],[20241204,136.38],[20241205,135.48],[20241206,135.17],[20241209,135.15],[20241210,136.05],[20241211,136.45],[20241212,136.43],[20241213,135.5],[20241216,135.42],[20241217,135.09],[20241218,134.78],[20241219,136.22],[20241220,136.38],[20241223,136.16],[20241224,136.17],[20241227,135.47],[20241230,135.9],[20241231,136.89],[20250102,138.41],[20250103,138.6],[20250106,136.34],[20250107,136.8],[20250108,138.48],[20250109,138.32],[20250110,137.83],[20250113,139.34],[20250114,138.22],[20250115,138.49],[20250116,139.16],[20250117,138.7],[20250120,137.86],[20250121,137.57],[20250122,136.45],[20250123,137.23],[20250124,135.99],[20250127,135.73],[20250128,137.47],[20250129,137.98],[20250130,138.24],[20250131,138.7],[20250203,140.83],[20250204,139.94],[20250205,139.04],[20250206,140.41],[20250207,140.25],[20250210,141.22],[20250211,140.7],[20250212,139.4],[20250213,139.43],[20250214,138.36],[20250217,138.61],[20250218,138.76],[20250219,139.1],[20250220,139.06],[20250221,139.15],[20250224,139.2],[20250225,139.07],[20250226,139.15],[20250227,139.73],[20250228,140.83],[20250303,139.68],[20250304,138.35],[20250305,134.97],[20250306,133.57],[20250307,132.7],[20250310,133.32],[20250311,131.89],[20250312,131.77],[20250313,133.03],[20250314,131.97],[20250317,131.5],[20250318,131.32],[20250319,131.92],[20250320,132.83]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200322,1477.73],[20200323,1477.43],[20200324,1475.57],[20200325,1480.19],[20200326,1486.27],[20200327,1494.07],[20200328,1494.07],[20200329,1494.07],[20200330,1494.74],[20200331,1500.07],[20200401,1503.84],[20200402,1506.94],[20200403,1511.95],[20200404,1511.95],[20200405,1511.95],[20200406,1511.57],[20200407,1508.2],[20200408,1509.4],[20200409,1518.55],[20200410,1518.64],[20200411,1518.64],[20200412,1518.64],[20200413,1518.64],[20200414,1524.41],[20200415,1528.32],[20200416,1531.38],[20200417,1533.92],[20200418,1533.92],[20200419,1533.92],[20200420,1531.12],[20200421,1528.54],[20200422,1526.31],[20200423,1534.22],[20200424,1536.16],[20200425,1536.16],[20200426,1536.16],[20200427,1535.35],[20200428,1537.04],[20200429,1541.46],[20200430,1542.12],[20200501,1541.82],[20200502,1541.82],[20200503,1541.82],[20200504,1535.39],[20200505,1541.28],[20200506,1541.59],[20200507,1543.5],[20200508,1542.93],[20200509,1542.93],[20200510,1542.93],[20200511,1540.21],[20200512,1539.34],[20200513,1539.66],[20200514,1542.84],[20200515,1542.18],[20200516,1542.18],[20200517,1542.18],[20200518,1540.24],[20200519,1535.14],[20200520,1538.21],[20200521,1538.26],[20200522,1545.15],[20200523,1545.15],[20200524,1545.15],[20200525,1546.32],[20200526,1544.72],[20200527,1544.88],[20200528,1544.91],[20200529,1540.27],[20200530,1540.27],[20200531,1540.27],[20200601,1540.45],[20200602,1540.72],[20200603,1539.21],[20200604,1535.6],[20200605,1532.9],[20200606,1532.9],[20200607,1532.9],[20200608,1538.31],[20200609,1540.45],[20200610,1537.77],[20200611,1538.43],[20200612,1540.07],[20200613,1540.07],[20200614,1540.07],[20200615,1542.51],[20200616,1543.16],[20200617,1547.91],[20200618,1548.48],[20200619,1549.41],[20200620,1549.41],[20200621,1549.41],[20200622,1549.59],[20200623,1546.69],[20200624,1544.64],[20200625,1548.82],[20200626,1549.52],[20200627,1549.52],[20200628,1549.52],[20200629,1545.3],[20200630,1548.11],[20200701,1548.84],[20200702,1547.72],[20200703,1550.55],[20200704,1550.55],[20200705,1550.55],[20200706,1547.94],[20200707,1549.84],[20200708,1550.92],[20200709,1550.16],[20200710,1553.35],[20200711,1553.35],[20200712,1553.35],[20200713,1549.23],[20200714,1546.13],[20200715,1544.2],[20200716,1546.51],[20200717,1546.42],[20200718,1546.42],[20200719,1546.42],[20200720,1547.58],[20200721,1551.71],[20200722,1546.73],[20200723,1547.37],[20200724,1545.2],[20200725,1545.2],[20200726,1545.2],[20200727,1538.32],[20200728,1540.35],[20200729,1540.86],[20200730,1540.43],[20200731,1535.99],[20200801,1535.99],[20200802,1535.99],[20200803,1539.04],[20200804,1540.42],[20200805,1537.61],[20200806,1538.46],[20200807,1539.38],[20200808,1539.38],[20200809,1539.38],[20200810,1542.15],[20200811,1540.57],[20200812,1537.1],[20200813,1532.71],[20200814,1531.95],[20200815,1531.95],[20200816,1531.95],[20200817,1531.16],[20200818,1530.56],[20200819,1529.94],[20200820,1533.11],[20200821,1538.41],[20200822,1538.41],[20200823,1538.41],[20200824,1536.49],[20200825,1534.59],[20200826,1534.5],[20200827,1532.86],[20200828,1528.58],[20200829,1528.58],[20200830,1528.58],[20200831,1527.24],[20200901,1526.37],[20200902,1535.73],[20200903,1540.4],[20200904,1536.9],[20200905,1536.9],[20200906,1536.9],[20200907,1535.88],[20200908,1537.34],[20200909,1537.62],[20200910,1533.47],[20200911,1533.81],[20200912,1533.81],[20200913,1533.81],[20200914,1534.7],[20200915,1534.8],[20200916,1537.89],[20200917,1541.53],[20200918,1540.04],[20200919,1540.04],[20200920,1540.04],[20200921,1540.78],[20200922,1542.22],[20200923,1542.95],[20200924,1542.79],[20200925,1542.95],[20200926,1542.95],[20200927,1542.95],[20200928,1542.11],[20200929,1541.36],[20200930,1539.93],[20201001,1539.61],[20201002,1541.03],[20201003,1541.03],[20201004,1541.03],[20201005,1538.1],[20201006,1536.16],[20201007,1536.16],[20201008,1538.24],[20201009,1539.26],[20201010,1539.26],[20201011,1539.26],[20201012,1540.16],[20201013,1543.05],[20201014,1546.62],[20201015,1547.84],[20201016,1546.92],[20201017,1546.92],[20201018,1546.92],[20201019,1544.05],[20201020,1539.84],[20201021,1537.67],[20201022,1537.52],[20201023,1536.3],[20201024,1536.3],[20201025,1536.3],[20201026,1538.51],[20201027,1540.2],[20201028,1543.54],[20201029,1543.66],[20201030,1543.09],[20201031,1543.09],[20201101,1543.09],[20201102,1545.52],[20201103,1544.93],[20201104,1548.3],[20201105,1547.86],[20201106,1546.24],[20201107,1546.24],[20201108,1546.24],[20201109,1543.87],[20201110,1543.9],[20201111,1545.47],[20201112,1547.16],[20201113,1547.29],[20201114,1547.29],[20201115,1547.29],[20201116,1548.59],[20201117,1548.12],[20201118,1550.7],[20201119,1553.22],[20201120,1554.43],[20201121,1554.43],[20201122,1554.43],[20201123,1553.58],[20201124,1554.07],[20201125,1553.28],[20201126,1553.43],[20201127,1553.11],[20201128,1553.11],[20201129,1553.11],[20201130,1550.31],[20201201,1547.82],[20201202,1541.19],[20201203,1539.09],[20201204,1538.57],[20201205,1538.57],[20201206,1538.57],[20201207,1540.92],[20201208,1543.02],[20201209,1544.82],[20201210,1545.32],[20201211,1545.42],[20201212,1545.42],[20201213,1545.42],[20201214,1545.08],[20201215,1545.59],[20201216,1543.64],[20201217,1542.35],[20201218,1540.21],[20201219,1540.21],[20201220,1540.21],[20201221,1541.95],[20201222,1540.36],[20201223,1543.04],[20201224,1542.87],[20201225,1542.87],[20201226,1542.87],[20201227,1542.87],[20201228,1541.87],[20201229,1540.35],[20201230,1540.34],[20201231,1542.59],[20210101,1542.59],[20210102,1542.59],[20210103,1542.59],[20210104,1543.39],[20210105,1543.39],[20210106,1538.11],[20210107,1538.28],[20210108,1539.16],[20210109,1539.16],[20210110,1539.16],[20210111,1540.62],[20210112,1539.95],[20210113,1542.23],[20210114,1545.53],[20210115,1546.32],[20210116,1546.32],[20210117,1546.32],[20210118,1547.87],[20210119,1546.01],[20210120,1548.18],[20210121,1546.04],[20210122,1542.79],[20210123,1542.79],[20210124,1542.79],[20210125,1544.51],[20210126,1546.05],[20210127,1546.57],[20210128,1545.58],[20210129,1542.38],[20210130,1542.38],[20210131,1542.38],[20210201,1544.25],[20210202,1547.55],[20210203,1549.1],[20210204,1549.58],[20210205,1549.83],[20210206,1549.83],[20210207,1549.83],[20210208,1547.79],[20210209,1545.59],[20210210,1544.88],[20210211,1544.67],[20210212,1544.36],[20210213,1544.36],[20210214,1544.36],[20210215,1542.16],[20210216,1538.25],[20210217,1540.29],[20210218,1539.06],[20210219,1534.74],[20210220,1534.74],[20210221,1534.74],[20210222,1531.58],[20210223,1529.47],[20210224,1527.32],[20210225,1517.91],[20210226,1518.12],[20210227,1518.12],[20210228,1518.12],[20210301,1525.85],[20210302,1529.62],[20210303,1527.24],[20210304,1525.16],[20210305,1527.03],[20210306,1527.03],[20210307,1527.03],[20210308,1528.72],[20210309,1529.71],[20210310,1531.39],[20210311,1530.83],[20210312,1528.4],[20210313,1528.4],[20210314,1528.4],[20210315,1528.4],[20210316,1529.92],[20210317,1528.21],[20210318,1526.1],[20210319,1526.81],[20210320,1526.81],[20210321,1526.81],[20210322,1526.73],[20210323,1530.2],[20210324,1534.55],[20210325,1536.28],[20210326,1536.4],[20210327,1536.4],[20210328,1536.4],[20210329,1535.28],[20210330,1534.69],[20210331,1535.66],[20210401,1536.54],[20210402,1536.62],[20210403,1536.62],[20210404,1536.62],[20210405,1536.6],[20210406,1534.89],[20210407,1532.1],[20210408,1533.25],[20210409,1531.57],[20210410,1531.57],[20210411,1531.57],[20210412,1530.41],[20210413,1529.9],[20210414,1528.08],[20210415,1530.02],[20210416,1530.49],[20210417,1530.49],[20210418,1530.49],[20210419,1528.68],[20210420,1526.73],[20210421,1528.8],[20210422,1528.3],[20210423,1526.95],[20210424,1526.95],[20210425,1526.95],[20210426,1525.44],[20210427,1524.39],[20210428,1523.41],[20210429,1520.79],[20210430,1522.28],[20210501,1522.28],[20210502,1522.28],[20210503,1523.46],[20210504,1526.07],[20210505,1528.47],[20210506,1526.99],[20210507,1526.47],[20210508,1526.47],[20210509,1526.47],[20210510,1522.72],[20210511,1520.06],[20210512,1519.62],[20210513,1519.66],[20210514,1518.06],[20210515,1518.06],[20210516,1518.06],[20210517,1517.05],[20210518,1513.56],[20210519,1511.64],[20210520,1512.58],[20210521,1515.11],[20210522,1515.11],[20210523,1515.11],[20210524,1514.9],[20210525,1514.73],[20210526,1517.85],[20210527,1518.96],[20210528,1520.7],[20210529,1520.7],[20210530,1520.7],[20210531,1519.97],[20210601,1517.78],[20210602,1519.92],[20210603,1519.6],[20210604,1524.07],[20210605,1524.07],[20210606,1524.07],[20210607,1524.49],[20210608,1524.18],[20210609,1525.92],[20210610,1527.94],[20210611,1532.11],[20210612,1532.11],[20210613,1532.11],[20210614,1532.1],[20210615,1530.27],[20210616,1529.06],[20210617,1535.17],[20210618,1539.18],[20210619,1539.18],[20210620,1539.18],[20210621,1539.31],[20210622,1538.11],[20210623,1536.83],[20210624,1536.63],[20210625,1535.56],[20210626,1535.56],[20210627,1535.56],[20210628,1537.35],[20210629,1538.94],[20210630,1540.17],[20210701,1540.29],[20210702,1543.88],[20210703,1543.88],[20210704,1543.88],[20210705,1544.1],[20210706,1546.78],[20210707,1549.85],[20210708,1549.87],[20210709,1547.55],[20210710,1547.55],[20210711,1547.55],[20210712,1547.73],[20210713,1548.22],[20210714,1550.87],[20210715,1552.7],[20210716,1553.36],[20210717,1553.36],[20210718,1553.36],[20210719,1555.57],[20210720,1556.24],[20210721,1554.87],[20210722,1556.49],[20210723,1557.84],[20210724,1557.84],[20210725,1557.84],[20210726,1557.21],[20210727,1556.61],[20210728,1556.75],[20210729,1554.65],[20210730,1553.96],[20210731,1553.96],[20210801,1553.96],[20210802,1555.56],[20210803,1557.49],[20210804,1559.87],[20210805,1560.48],[20210806,1559.83],[20210807,1559.83],[20210808,1559.83],[20210809,1560.24],[20210810,1561.59],[20210811,1561.18],[20210812,1560.66],[20210813,1560.04],[20210814,1560.04],[20210815,1560.04],[20210816,1560.96],[20210817,1561.72],[20210818,1563.59],[20210819,1564.14],[20210820,1564.73],[20210821,1564.73],[20210822,1564.73],[20210823,1562.53],[20210824,1562.18],[20210825,1560.12],[20210826,1556.97],[20210827,1557.6],[20210828,1557.6],[20210829,1557.6],[20210830,1558.05],[20210831,1556.08],[20210901,1555.27],[20210902,1554.7],[20210903,1553.14],[20210904,1553.14],[20210905,1553.14],[20210906,1553.01],[20210907,1551.07],[20210908,1551.56],[20210909,1553.7],[20210910,1554.46],[20210911,1554.46],[20210912,1554.46],[20210913,1556.74],[20210914,1556.26],[20210915,1556.65],[20210916,1558.12],[20210917,1555.71],[20210918,1555.71],[20210919,1555.71],[20210920,1557.69],[20210921,1558.06],[20210922,1559.1],[20210923,1557.87],[20210924,1552.95],[20210925,1552.95],[20210926,1552.95],[20210927,1552.1],[20210928,1548.94],[20210929,1549.71],[20210930,1552.79],[20211001,1554.89],[20211002,1554.89],[20211003,1554.89],[20211004,1553.55],[20211005,1553.6],[20211006,1554.7],[20211007,1554.69],[20211008,1551.53],[20211009,1551.53],[20211010,1551.53],[20211011,1549.11],[20211012,1548.88],[20211013,1550.64],[20211014,1552.95],[20211015,1552.21],[20211016,1552.21],[20211017,1552.21],[20211018,1549.66],[20211019,1546.36],[20211020,1546.24],[20211021,1544.94],[20211022,1545.13],[20211023,1545.13],[20211024,1545.13],[20211025,1547.21],[20211026,1548.01],[20211027,1550.94],[20211028,1551.81],[20211029,1546.28],[20211030,1546.28],[20211031,1546.28],[20211101,1547.26],[20211102,1548.76],[20211103,1549.91],[20211104,1552.91],[20211105,1559.78],[20211106,1559.78],[20211107,1559.78],[20211108,1558.71],[20211109,1560.12],[20211110,1558.85],[20211111,1559.17],[20211112,1559.88],[20211113,1559.88],[20211114,1559.88],[20211115,1560.17],[20211116,1562.32],[20211117,1564.94],[20211118,1564.74],[20211119,1570.16],[20211120,1570.16],[20211121,1570.16],[20211122,1569.15],[20211123,1563.99],[20211124,1565.12],[20211125,1564.99],[20211126,1563.83],[20211127,1563.83],[20211128,1563.83],[20211129,1564.4],[20211130,1563.33],[20211201,1565.72],[20211202,1565.21],[20211203,1569.28],[20211204,1569.28],[20211205,1569.28],[20211206,1570.99],[20211207,1573.52],[20211208,1569.72],[20211209,1568.44],[20211210,1570.54],[20211211,1570.54],[20211212,1570.54],[20211213,1572.19],[20211214,1570.63],[20211215,1571.39],[20211216,1568.36],[20211217,1569.1],[20211218,1569.1],[20211219,1569.1],[20211220,1570.36],[20211221,1567.11],[20211222,1565.72],[20211223,1564.96],[20211224,1564.68],[20211225,1564.68],[20211226,1564.68],[20211227,1564.46],[20211228,1564.53],[20211229,1563.4],[20211230,1561.78],[20211231,1562.34],[20220101,1562.34],[20220102,1562.34],[20220103,1560.38],[20220104,1559.28],[20220105,1556.66],[20220106,1552.88],[20220107,1551.13],[20220108,1551.13],[20220109,1551.13],[20220110,1549.28],[20220111,1548.29],[20220112,1548.13],[20220113,1545.26],[20220114,1543.34],[20220115,1543.34],[20220116,1543.34],[20220117,1542.64],[20220118,1542.12],[20220119,1543.39],[20220120,1545.57],[20220121,1546.86],[20220122,1546.86],[20220123,1546.86],[20220124,1547.96],[20220125,1548.62],[20220126,1547.4],[20220127,1551.33],[20220128,1551.49],[20220129,1551.49],[20220130,1551.49],[20220131,1549.38],[20220201,1544.42],[20220202,1541.94],[20220203,1537.97],[20220204,1519.04],[20220205,1519.04],[20220206,1519.04],[20220207,1513.65],[20220208,1512.9],[20220209,1513.91],[20220210,1510.36],[20220211,1508.49],[20220212,1508.49],[20220213,1508.49],[20220214,1512.29],[20220215,1509.05],[20220216,1508.05],[20220217,1510.64],[20220218,1513.34],[20220219,1513.34],[20220220,1513.34],[20220221,1514.28],[20220222,1511.97],[20220223,1509.98],[20220224,1516.02],[20220225,1514.98],[20220226,1514.98],[20220227,1514.98],[20220228,1516.47],[20220301,1527.58],[20220302,1529.49],[20220303,1527.95],[20220304,1537.87],[20220305,1537.87],[20220306,1537.87],[20220307,1538.1],[20220308,1530.54],[20220309,1520.73],[20220310,1510.36],[20220311,1512.81],[20220312,1512.81],[20220313,1512.81],[20220314,1508.24],[20220315,1503.14],[20220316,1504.58],[20220317,1503.59],[20220318,1507.86],[20220319,1507.86],[20220320,1507.86],[20220321,1504.67],[20220322,1499.9],[20220323,1502.14],[20220324,1502.27],[20220325,1499.04],[20220326,1499.04],[20220327,1499.04],[20220328,1496.93],[20220329,1491.57],[20220330,1490.51],[20220331,1494.69],[20220401,1497.95],[20220402,1497.95],[20220403,1497.95],[20220404,1502.85],[20220405,1502.02],[20220406,1497.77],[20220407,1495.46],[20220408,1494.83],[20220409,1494.83],[20220410,1494.83],[20220411,1486.55],[20220412,1487.35],[20220413,1490.41],[20220414,1486.84],[20220415,1486.82],[20220416,1486.82],[20220417,1486.82],[20220418,1486.76],[20220419,1481.55],[20220420,1481.1],[20220421,1474.8],[20220422,1473.29],[20220423,1473.29],[20220424,1473.29],[20220425,1478.23],[20220426,1485.16],[20220427,1489.06],[20220428,1489.53],[20220429,1484.48],[20220430,1484.48],[20220501,1484.48],[20220502,1480.5],[20220503,1476.85],[20220504,1476.75],[20220505,1472.74],[20220506,1464.44],[20220507,1464.44],[20220508,1464.44],[20220509,1462.48],[20220510,1462.81],[20220511,1466.87],[20220512,1479.5],[20220513,1481.81],[20220514,1481.81],[20220515,1481.81],[20220516,1479.35],[20220517,1471.47],[20220518,1470.06],[20220519,1473.02],[20220520,1471.43],[20220521,1471.43],[20220522,1471.43],[20220523,1466.59],[20220524,1463.06],[20220525,1468.43],[20220526,1467.72],[20220527,1469.51],[20220528,1469.51],[20220529,1469.51],[20220530,1467.07],[20220531,1463.99],[20220601,1460.99],[20220602,1459.31],[20220603,1456.35],[20220604,1456.35],[20220605,1456.35],[20220606,1455.14],[20220607,1452.03],[20220608,1445.85],[20220609,1441.41],[20220610,1442.97],[20220611,1442.97],[20220612,1442.97],[20220613,1435.09],[20220614,1424.45],[20220615,1425.82],[20220616,1428.26],[20220617,1425.25],[20220618,1425.25],[20220619,1425.25],[20220620,1422.22],[20220621,1415.95],[20220622,1420.22],[20220623,1426.25],[20220624,1429.89],[20220625,1429.89],[20220626,1429.89],[20220627,1423.59],[20220628,1420.33],[20220629,1424.14],[20220630,1434.69],[20220701,1439.15],[20220702,1439.15],[20220703,1439.15],[20220704,1440.44],[20220705,1449.83],[20220706,1458.43],[20220707,1457.03],[20220708,1456.93],[20220709,1456.93],[20220710,1456.93],[20220711,1460.5],[20220712,1468.7],[20220713,1468.42],[20220714,1466.92],[20220715,1465.76],[20220716,1465.76],[20220717,1465.76],[20220718,1460.27],[20220719,1452.17],[20220720,1455.23],[20220721,1457.37],[20220722,1469.21],[20220723,1469.21],[20220724,1469.21],[20220725,1470.74],[20220726,1479.27],[20220727,1480.35],[20220728,1488.15],[20220729,1490.56],[20220730,1490.56],[20220731,1490.56],[20220801,1493.63],[20220802,1494.04],[20220803,1492.33],[20220804,1494.32],[20220805,1488.23],[20220806,1488.23],[20220807,1488.23],[20220808,1489.14],[20220809,1486.4],[20220810,1486.75],[20220811,1482.24],[20220812,1483.12],[20220813,1483.12],[20220814,1483.12],[20220815,1486.73],[20220816,1493.98],[20220817,1485.79],[20220818,1483.01],[20220819,1482.85],[20220820,1482.85],[20220821,1482.85],[20220822,1480.78],[20220823,1481.84],[20220824,1479.79],[20220825,1479.51],[20220826,1477.36],[20220827,1477.36],[20220828,1477.36],[20220829,1472.59],[20220830,1466.28],[20220831,1462.05],[20220901,1455.61],[20220902,1456.26],[20220903,1456.26],[20220904,1456.26],[20220905,1458.72],[20220906,1456.28],[20220907,1455.76],[20220908,1449.74],[20220909,1447.81],[20220910,1447.81],[20220911,1447.81],[20220912,1443.11],[20220913,1439.43],[20220914,1445.66],[20220915,1444.16],[20220916,1442.02],[20220917,1442.02],[20220918,1442.02],[20220919,1439.11],[20220920,1434.43],[20220921,1438.84],[20220922,1437.4],[20220923,1436.69],[20220924,1436.69],[20220925,1436.69],[20220926,1431.06],[20220927,1423.86],[20220928,1426.41],[20220929,1418.62],[20220930,1415.56],[20221001,1415.56],[20221002,1415.56],[20221003,1418.16],[20221004,1418.75],[20221005,1412.84],[20221006,1411.77],[20221007,1410.1],[20221008,1410.1],[20221009,1410.1],[20221010,1410.3],[20221011,1406.08],[20221012,1404.23],[20221013,1401.77],[20221014,1400.04],[20221015,1400.04],[20221016,1400.04],[20221017,1399.15],[20221018,1395],[20221019,1393.53],[20221020,1388.48],[20221021,1386.79],[20221022,1386.79],[20221023,1386.79],[20221024,1385.03],[20221025,1390.71],[20221026,1389.47],[20221027,1394.97],[20221028,1401.18],[20221029,1401.18],[20221030,1401.18],[20221031,1400.58],[20221101,1401.45],[20221102,1403.61],[20221103,1404.88],[20221104,1400.12],[20221105,1400.12],[20221106,1400.12],[20221107,1391.97],[20221108,1391.02],[20221109,1392.86],[20221110,1408.59],[20221111,1405.19],[20221112,1405.19],[20221113,1405.19],[20221114,1397.59],[20221115,1398.02],[20221116,1401.55],[20221117,1404.15],[20221118,1401.71],[20221119,1401.71],[20221120,1401.71],[20221121,1407.8],[20221122,1410.38],[20221123,1411.55],[20221124,1413.41],[20221125,1412.91],[20221126,1412.91],[20221127,1412.91],[20221128,1407.77],[20221129,1412.45],[20221130,1413.94],[20221201,1418.78],[20221202,1418.66],[20221203,1418.66],[20221204,1418.66],[20221205,1414.47],[20221206,1416.28],[20221207,1418.25],[20221208,1418.94],[20221209,1414.98],[20221210,1414.98],[20221211,1414.98],[20221212,1412.38],[20221213,1415.41],[20221214,1412.68],[20221215,1410.27],[20221216,1404.07],[20221217,1404.07],[20221218,1404.07],[20221219,1401.48],[20221220,1397.52],[20221221,1396.26],[20221222,1395.53],[20221223,1393.49],[20221224,1393.49],[20221225,1393.49],[20221226,1393.49],[20221227,1389.69],[20221228,1385.91],[20221229,1385.03],[20221230,1383.7],[20221231,1383.7],[20230101,1383.7],[20230102,1383.8],[20230103,1394.51],[20230104,1398.5],[20230105,1397.33],[20230106,1404.52],[20230107,1404.52],[20230108,1404.52],[20230109,1401.86],[20230110,1397.41],[20230111,1399.27],[20230112,1404.16],[20230113,1406.34],[20230114,1406.34],[20230115,1406.34],[20230116,1406.19],[20230117,1405.93],[20230118,1413.66],[20230119,1415.23],[20230120,1410.44],[20230121,1410.44],[20230122,1410.44],[20230123,1405.29],[20230124,1406.79],[20230125,1408.8],[20230126,1407.69],[20230127,1407.55],[20230128,1407.55],[20230129,1407.55],[20230130,1403.42],[20230131,1405.38],[20230201,1406.51],[20230202,1409.68],[20230203,1410.25],[20230204,1410.25],[20230205,1410.25],[20230206,1409.65],[20230207,1410.74],[20230208,1409.92],[20230209,1409.08],[20230210,1408.33],[20230211,1408.33],[20230212,1408.33],[20230213,1407.6],[20230214,1402.47],[20230215,1400.3],[20230216,1398.01],[20230217,1399.07],[20230218,1399.07],[20230219,1399.07],[20230220,1399.12],[20230221,1394.13],[20230222,1393.03],[20230223,1396.34],[20230224,1396.03],[20230225,1396.03],[20230226,1396.03],[20230227,1394.74],[20230228,1390.57],[20230301,1384.9],[20230302,1383.8],[20230303,1386.54],[20230304,1386.54],[20230305,1386.54],[20230306,1386.55],[20230307,1384.53],[20230308,1389.27],[20230309,1390.52],[20230310,1395.46],[20230311,1395.46],[20230312,1395.46],[20230313,1400.95],[20230314,1397.07],[20230315,1408.73],[20230316,1407.45],[20230317,1407.65],[20230318,1407.65],[20230319,1407.65],[20230320,1400.67],[20230321,1395.01],[20230322,1393.99],[20230323,1394.22],[20230324,1403.2],[20230325,1403.2],[20230326,1403.2],[20230327,1398.79],[20230328,1391.88],[20230329,1390.14],[20230330,1388.64],[20230331,1391.02],[20230401,1391.02],[20230402,1391.02],[20230403,1396.88],[20230404,1398],[20230405,1398.79],[20230406,1401.5],[20230407,1401.4],[20230408,1401.4],[20230409,1401.4],[20230410,1401.27],[20230411,1395.44],[20230412,1392.8],[20230413,1388.97],[20230414,1384.28],[20230415,1384.28],[20230416,1384.28],[20230417,1384],[20230418,1384.14],[20230419,1382.84],[20230420,1383.77],[20230421,1382.54],[20230422,1382.54],[20230423,1382.54],[20230424,1380.9],[20230425,1384.09],[20230426,1384.09],[20230427,1380.66],[20230428,1385.15],[20230429,1385.15],[20230430,1385.15],[20230501,1384.93],[20230502,1386.7],[20230503,1387.13],[20230504,1388.07],[20230505,1389.87],[20230506,1389.87],[20230507,1389.87],[20230508,1388.02],[20230509,1388.22],[20230510,1391.83],[20230511,1396.84],[20230512,1397.57],[20230513,1397.57],[20230514,1397.57],[20230515,1395.46],[20230516,1393.05],[20230517,1393.15],[20230518,1392.25],[20230519,1388.09],[20230520,1388.09],[20230521,1388.09],[20230522,1386.69],[20230523,1386.23],[20230524,1384.9],[20230525,1383.16],[20230526,1380.92],[20230527,1380.92],[20230528,1380.92],[20230529,1381.16],[20230530,1387.64],[20230531,1394.48],[20230601,1397.63],[20230602,1394.5],[20230603,1394.5],[20230604,1394.5],[20230605,1394.92],[20230606,1396.72],[20230607,1393.92],[20230608,1392.54],[20230609,1391.66],[20230610,1391.66],[20230611,1391.66],[20230612,1393.05],[20230613,1390.12],[20230614,1388.55],[20230615,1387.1],[20230616,1381.17],[20230617,1381.17],[20230618,1381.17],[20230619,1380.76],[20230620,1381.69],[20230621,1381.76],[20230622,1376.11],[20230623,1379.63],[20230624,1379.63],[20230625,1379.63],[20230626,1383.66],[20230627,1380.27],[20230628,1379.85],[20230629,1377.01],[20230630,1379.1],[20230701,1379.1],[20230702,1379.1],[20230703,1378.27],[20230704,1378.43],[20230705,1377.91],[20230706,1370.46],[20230707,1367.57],[20230708,1367.57],[20230709,1367.57],[20230710,1365.3],[20230711,1366.58],[20230712,1371.18],[20230713,1372.46],[20230714,1370.9],[20230715,1370.9],[20230716,1370.9],[20230717,1368.92],[20230718,1370.79],[20230719,1373.81],[20230720,1372.71],[20230721,1374.31],[20230722,1374.31],[20230723,1374.31],[20230724,1377.87],[20230725,1379.22],[20230726,1379.76],[20230727,1376.94],[20230728,1380.39],[20230729,1380.39],[20230730,1380.39],[20230731,1379.91],[20230801,1379.11],[20230802,1375.46],[20230803,1373.44],[20230804,1374.66],[20230805,1374.66],[20230806,1374.66],[20230807,1373.61],[20230808,1377.68],[20230809,1377.75],[20230810,1373.69],[20230811,1369.04],[20230812,1369.04],[20230813,1369.04],[20230814,1369.01],[20230815,1367.63],[20230816,1365.79],[20230817,1363.69],[20230818,1366.41],[20230819,1366.41],[20230820,1366.41],[20230821,1362.13],[20230822,1363.25],[20230823,1374.22],[20230824,1375.02],[20230825,1375.1],[20230826,1375.1],[20230827,1375.1],[20230828,1374.81],[20230829,1377.81],[20230830,1375.65],[20230831,1378.7],[20230901,1379.62],[20230902,1379.62],[20230903,1379.62],[20230904,1379.3],[20230905,1378.52],[20230906,1375.98],[20230907,1378.2],[20230908,1380.43],[20230909,1380.43],[20230910,1380.43],[20230911,1378.92],[20230912,1378.95],[20230913,1377.92],[20230914,1380.55],[20230915,1382.92],[20230916,1382.92],[20230917,1382.92],[20230918,1380.67],[20230919,1377.51],[20230920,1377.96],[20230921,1376.52],[20230922,1376.5],[20230923,1376.5],[20230924,1376.5],[20230925,1374.38],[20230926,1373.52],[20230927,1374.55],[20230928,1371.26],[20230929,1371.94],[20230930,1371.94],[20231001,1371.94],[20231002,1371.11],[20231003,1368.47],[20231004,1365.59],[20231005,1365.9],[20231006,1362.32],[20231007,1362.32],[20231008,1362.32],[20231009,1365.08],[20231010,1368.94],[20231011,1372.62],[20231012,1369.67],[20231013,1373.64],[20231014,1373.64],[20231015,1373.64],[20231016,1371.4],[20231017,1364.42],[20231018,1359.6],[20231019,1355.54],[20231020,1354.97],[20231021,1354.97],[20231022,1354.97],[20231023,1355.78],[20231024,1358.02],[20231025,1358.32],[20231026,1360.91],[20231027,1363.62],[20231028,1363.62],[20231029,1363.62],[20231030,1360.8],[20231031,1359.15],[20231101,1362.56],[20231102,1369.46],[20231103,1374],[20231104,1374],[20231105,1374],[20231106,1370.82],[20231107,1373.84],[20231108,1377.87],[20231109,1375.03],[20231110,1372.17],[20231111,1372.17],[20231112,1372.17],[20231113,1372.19],[20231114,1377.02],[20231115,1373.5],[20231116,1375.97],[20231117,1377.72],[20231118,1377.72],[20231119,1377.72],[20231120,1376.28],[20231121,1377.56],[20231122,1379.78],[20231123,1378.82],[20231124,1375.68],[20231125,1375.68],[20231126,1375.68],[20231127,1377.5],[20231128,1381.69],[20231129,1386.86],[20231130,1389.21],[20231201,1396.88],[20231202,1396.88],[20231203,1396.88],[20231204,1400.9],[20231205,1407.05],[20231206,1414.08],[20231207,1416.51],[20231208,1413.61],[20231209,1413.61],[20231210,1413.61],[20231211,1411.67],[20231212,1411.84],[20231213,1418.33],[20231214,1425.15],[20231215,1427.68],[20231216,1427.68],[20231217,1427.68],[20231218,1429.25],[20231219,1428.01],[20231220,1432.18],[20231221,1432.46],[20231222,1431.45],[20231223,1431.45],[20231224,1431.45],[20231225,1431.45],[20231226,1431.45],[20231227,1432.39],[20231228,1431.09],[20231229,1431.76],[20231230,1431.76],[20231231,1431.77],[20240101,1431.77],[20240102,1432.53],[20240103,1431.59],[20240104,1426.42],[20240105,1423.97],[20240106,1423.97],[20240107,1423.97],[20240108,1423.38],[20240109,1424.26],[20240110,1423.52],[20240111,1423.31],[20240112,1428.95],[20240113,1428.95],[20240114,1428.95],[20240115,1428.92],[20240116,1427.29],[20240117,1421.8],[20240118,1420],[20240119,1419.3],[20240120,1419.3],[20240121,1419.3],[20240122,1421.57],[20240123,1421.53],[20240124,1419.57],[20240125,1421.73],[20240126,1424.43],[20240127,1424.43],[20240128,1424.43],[20240129,1430.25],[20240130,1430.55],[20240131,1435.34],[20240201,1440.02],[20240202,1433.62],[20240203,1433.62],[20240204,1433.62],[20240205,1430.97],[20240206,1431.7],[20240207,1431.14],[20240208,1428.54],[20240209,1425.9],[20240210,1425.9],[20240211,1425.9],[20240212,1426.73],[20240213,1422.43],[20240214,1425.68],[20240215,1427],[20240216,1423.54],[20240217,1423.54],[20240218,1423.54],[20240219,1423.09],[20240220,1423.49],[20240221,1421.88],[20240222,1419.63],[20240223,1422.34],[20240224,1422.34],[20240225,1422.34],[20240226,1421.24],[20240227,1419.13],[20240228,1420.73],[20240229,1421.86],[20240301,1424.39],[20240302,1424.39],[20240303,1424.39],[20240304,1423.64],[20240305,1426.4],[20240306,1428.02],[20240307,1430.62],[20240308,1432.42],[20240309,1432.42],[20240310,1432.42],[20240311,1432.23],[20240312,1431.03],[20240313,1428.53],[20240314,1425.45],[20240315,1423.81],[20240316,1423.81],[20240317,1423.81],[20240318,1422.95],[20240319,1424.74],[20240320,1426.27],[20240321,1425.66],[20240322,1431.76],[20240323,1431.76],[20240324,1431.76],[20240325,1431.01],[20240326,1429.43],[20240327,1433.51],[20240328,1435.15],[20240329,1435.17],[20240330,1435.17],[20240331,1435.17],[20240401,1435],[20240402,1431.82],[20240403,1429.28],[20240404,1428.32],[20240405,1427.48],[20240406,1427.48],[20240407,1427.48],[20240408,1425.82],[20240409,1426.53],[20240410,1423.11],[20240411,1423.83],[20240412,1430.59],[20240413,1430.59],[20240414,1430.59],[20240415,1426.97],[20240416,1421.54],[20240417,1422.59],[20240418,1420.96],[20240419,1421.74],[20240420,1421.74],[20240421,1421.74],[20240422,1423.21],[20240423,1422.84],[20240424,1418.8],[20240425,1413.94],[20240426,1414.73],[20240427,1414.73],[20240428,1414.73],[20240429,1418.18],[20240430,1416.3],[20240501,1416.3],[20240502,1421.2],[20240503,1424.94],[20240504,1424.94],[20240505,1424.94],[20240506,1425.91],[20240507,1428.74],[20240508,1428.17],[20240509,1428.31],[20240510,1425.44],[20240511,1425.44],[20240512,1425.44],[20240513,1424.43],[20240514,1423.92],[20240515,1427.95],[20240516,1428.66],[20240517,1426.9],[20240518,1426.9],[20240519,1426.9],[20240520,1426.33],[20240521,1425.59],[20240522,1425.45],[20240523,1422.11],[20240524,1421.39],[20240525,1421.39],[20240526,1421.39],[20240527,1422.04],[20240528,1419.93],[20240529,1415.5],[20240530,1418.51],[20240531,1418.5],[20240601,1418.5],[20240602,1418.5],[20240603,1423.32],[20240604,1426.76],[20240605,1429.03],[20240606,1429.96],[20240607,1424.26],[20240608,1424.26],[20240609,1424.26],[20240610,1426.39],[20240611,1428.85],[20240612,1432.31],[20240613,1434.49],[20240614,1443.36],[20240615,1443.36],[20240616,1443.36],[20240617,1440.04],[20240618,1441.02],[20240619,1441.03],[20240620,1440.74],[20240621,1442.95],[20240622,1442.95],[20240623,1442.95],[20240624,1440.66],[20240625,1441.82],[20240626,1439.84],[20240627,1438.09],[20240628,1436.2],[20240629,1436.2],[20240630,1436.21],[20240701,1429.38],[20240702,1429.13],[20240703,1431.31],[20240704,1431.31],[20240705,1432.77],[20240706,1432.77],[20240707,1432.77],[20240708,1434.82],[20240709,1434.66],[20240710,1435.43],[20240711,1438.41],[20240712,1438.83],[20240713,1438.83],[20240714,1438.83],[20240715,1438.27],[20240716,1439.95],[20240717,1440.1],[20240718,1439.56],[20240719,1438.37],[20240720,1438.37],[20240721,1438.37],[20240722,1437.02],[20240723,1439.22],[20240724,1440.97],[20240725,1441.46],[20240726,1442.46],[20240727,1442.46],[20240728,1442.46],[20240729,1447.4],[20240730,1448.81],[20240731,1454.17],[20240801,1461.97],[20240802,1465.7],[20240803,1465.7],[20240804,1465.7],[20240805,1462.49],[20240806,1460.61],[20240807,1457.14],[20240808,1456.52],[20240809,1459.25],[20240810,1459.25],[20240811,1459.25],[20240812,1459.77],[20240813,1462.52],[20240814,1460.99],[20240815,1459.65],[20240816,1459.04],[20240817,1459.04],[20240818,1459.04],[20240819,1458.79],[20240820,1458.72],[20240821,1459.01],[20240822,1456.38],[20240823,1458.1],[20240824,1458.1],[20240825,1458.1],[20240826,1458.18],[20240827,1456.77],[20240828,1459.53],[20240829,1461.06],[20240830,1459.93],[20240831,1459.93],[20240901,1459.93],[20240902,1458.75],[20240903,1461.59],[20240904,1465.5],[20240905,1466.44],[20240906,1468.94],[20240907,1468.94],[20240908,1468.94],[20240909,1471.43],[20240910,1474.56],[20240911,1476.77],[20240912,1476.88],[20240913,1476.36],[20240914,1476.36],[20240915,1476.36],[20240916,1476.72],[20240917,1475.96],[20240918,1474.15],[20240919,1471.75],[20240920,1469.5],[20240921,1469.5],[20240922,1469.5],[20240923,1472.64],[20240924,1474.18],[20240925,1469.85],[20240926,1470.42],[20240927,1472.86],[20240928,1472.86],[20240929,1472.86],[20240930,1471.33],[20241001,1479.59],[20241002,1479.45],[20241003,1477.39],[20241004,1472.32],[20241005,1472.32],[20241006,1472.32],[20241007,1469.29],[20241008,1467.82],[20241009,1467.86],[20241010,1468.08],[20241011,1467.99],[20241012,1467.99],[20241013,1467.99],[20241014,1468.39],[20241015,1472.65],[20241016,1476.09],[20241017,1476.87],[20241018,1478.49],[20241019,1478.49],[20241020,1478.49],[20241021,1474.02],[20241022,1471.85],[20241023,1472.17],[20241024,1472.84],[20241025,1470.85],[20241026,1470.85],[20241027,1470.85],[20241028,1468.81],[20241029,1469.05],[20241030,1465.23],[20241031,1459.18],[20241101,1458.43],[20241102,1458.43],[20241103,1458.43],[20241104,1457.8],[20241105,1457.67],[20241106,1465.12],[20241107,1464.55],[20241108,1468.71],[20241109,1468.71],[20241110,1468.71],[20241111,1474.29],[20241112,1476.68],[20241113,1473.07],[20241114,1477.63],[20241115,1476.12],[20241116,1476.12],[20241117,1476.12],[20241118,1477.36],[20241119,1478.72],[20241120,1478.59],[20241121,1481.54],[20241122,1489.94],[20241123,1489.94],[20241124,1489.94],[20241125,1490.5],[20241126,1489.38],[20241127,1491.1],[20241128,1492.01],[20241129,1495.42],[20241130,1495.42],[20241201,1495.42],[20241202,1500.44],[20241203,1501.42],[20241204,1502.12],[20241205,1500.35],[20241206,1499.07],[20241207,1499.07],[20241208,1499.07],[20241209,1499.6],[20241210,1501.07],[20241211,1501.66],[20241212,1499.61],[20241213,1493.13],[20241214,1493.13],[20241215,1493.13],[20241216,1491.81],[20241217,1490.74],[20241218,1488.69],[20241219,1487.63],[20241220,1488.33],[20241221,1488.33],[20241222,1488.33],[20241223,1486.99],[20241224,1486.78],[20241225,1486.78],[20241226,1486.79],[20241227,1482.11],[20241228,1482.11],[20241229,1482.11],[20241230,1483.02],[20241231,1486.09],[20250101,1486.09],[20250102,1491.54],[20250103,1492.32],[20250104,1492.32],[20250105,1492.32],[20250106,1484.76],[20250107,1482.24],[20250108,1484.91],[20250109,1483.74],[20250110,1480.14],[20250111,1480.14],[20250112,1480.14],[20250113,1482.83],[20250114,1479.3],[20250115,1482.31],[20250116,1488.09],[20250117,1488.8],[20250118,1488.8],[20250119,1488.8],[20250120,1487.73],[20250121,1487.6],[20250122,1483.96],[20250123,1483.99],[20250124,1480.38],[20250125,1480.38],[20250126,1480.38],[20250127,1480.84],[20250128,1486.45],[20250129,1489.11],[20250130,1491.66],[20250131,1493.72],[20250201,1493.72],[20250202,1493.72],[20250203,1501.87],[20250204,1500.98],[20250205,1501.73],[20250206,1506.12],[20250207,1504.67],[20250208,1504.67],[20250209,1504.67],[20250210,1507.78],[20250211,1505.25],[20250212,1497.15],[20250213,1498.18],[20250214,1497.16],[20250215,1497.16],[20250216,1497.16],[20250217,1497.19],[20250218,1496.86],[20250219,1496.29],[20250220,1497.16],[20250221,1499.54],[20250222,1499.54],[20250223,1499.54],[20250224,1501.23],[20250225,1502.74],[20250226,1504.88],[20250227,1505.81],[20250228,1511.02],[20250301,1511.02],[20250302,1511.02],[20250303,1507.51],[20250304,1502.63],[20250305,1485.83],[20250306,1473.63],[20250307,1470.16],[20250308,1470.16],[20250309,1470.16],[20250310,1472.67],[20250311,1466.67],[20250312,1464.6],[20250313,1468.26],[20250314,1465.39],[20250315,1465.39],[20250316,1465.39],[20250317,1466.79],[20250318,1466.06],[20250319,1468.21],[20250320,1473.98],[20250321,1476.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.080,62€ |
| 2022 | 1.092,11€ |
| 2023 | 1.083,67€ |
| 2024 | 1.107,76€ |
| 2025 | 1.155,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,48% |
| 3 M | -2,54% |
| 6 M | 4,69% |
| lfd. Jahr | -2,91% |
| 1 Jahr | 5,09% |
| 3 Jahre | 7,88% |
| 5 Jahre | 14,38% |
| 10 Jahre | 25,48% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds ist ein internationaler Anleihefonds, der Zins-, Kredit- und Wechselkursstrategien unter Berücksichtigung des globalen makroökonomischen Zyklus umsetzt. Sein dynamischer und flexibler Ansatz ermöglicht eine auf Überzeugungen beruhende und benchmarkunabhängige Allokation, um die zahlreichen Performancetreiber des Anleiheuniversums in vollem Umfang zu nutzen. Ziel des Fonds ist es, seinen Referenzindikator über eine empfohlene Mindestanlagedauer von drei Jahren zu übertreffen.
Die fünf größten Wertpapierbestände in diesem Fonds
| UNITED STATES 0.12% 15/04/2026 | 5,89% |
| UNITED STATES 1.62% 15/10/2029 | 4,28% |
| POLAND 2.00% 25/08/2036 | 3,99% |
| SPAIN 1.15% 30/11/2036 | 3,50% |
| UNITED STATES 1.50% 15/02/2053 | 3,47% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 8.0623 | 4.317200 |
| 03.2021 - 03.2022 | 1.0626 | -1.450400 |
| 03.2022 - 03.2023 | -0.7721 | -7.287600 |
| 03.2023 - 03.2024 | 2.223 | 2.197000 |
| 03.2024 - 03.2025 | 4.3204 | 3.460500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,33% | 7,79% | 7,84% | 8,84% |
| Sharpe Ratio | 1,21 | 0,34 | 0,21 | 0,35 |
| Tracking Error | 5,13% | 7,64% | 6,66% | 6,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 0,54 | 0,84 | 1,31 |
| Treynor Ratio | 7,55 | 4,96 | 1,98 | 2,39 |
Die 10 größten Wertpapierbestände (25. 03. 2025)
| UNITED STATES 0.12% 15/04/2026 | 5,89% |
| UNITED STATES 1.62% 15/10/2029 | 4,28% |
| POLAND 2.00% 25/08/2036 | 3,99% |
| SPAIN 1.15% 30/11/2036 | 3,50% |
| UNITED STATES 1.50% 15/02/2053 | 3,47% |
| SPAIN 2.40% 31/05/2028 | 2,98% |
| OMAN 6.75% 28/10/2027 | 2,67% |
| ITALY 2.00% 01/12/2025 | 1,99% |
Länderverteilung (25. 03. 2025)
| USA | 14,93% |
| Spanien | 8,94% |
| Kasse | 8,87% |
| Mexiko | 5,44% |
| Polen | 4,66% |
| Brasilien | 4,29% |
| Oman | 3,50% |
| Irland | 3,25% |
| Großbritannien | 3,13% |
| Elfenbeinküste | 2,50% |
Branchenverteilung (25. 03. 2025)
| Divers | 60,00% |
| Energie | 11,27% |
| Finanzen | 9,34% |
| Kasse | 8,87% |
| Grundstoffe | 2,37% |
| Immobilien | 2,29% |
| Industrie / Investitionsgüter | 2,20% |
| Konsumgüter zyklisch | 1,69% |
| Telekommunikationsdienstleister | 1,03% |
| Konsumgüter nicht-zyklisch | 0,42% |
Assetverteilung (25. 03. 2025)
| Staatsanleihen | 56,33% |
| Unternehmensanleihen | 31,02% |
| Geldmarkt/Kasse | 8,87% |
| Forderungsbesicherte Wertpapiere (ABS) | 3,25% |
| Renten | 0,42% |
| Aktien | 0,11% |
Währungsverteilung (25. 03. 2025)
| US-Dollar | 47,67% |
| Euro | 35,87% |
| Kasse | 8,87% |
| Polnischer Zloty | 3,99% |
| Japanischer Yen | 2,07% |
| Britisches Pfund Sterling | 1,53% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5660KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 483KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6585KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3252KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | 0,20% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Frau Rose Ouahba Herr Abdelak Adjriou |
| Fondsgesellschaft: | CARMIGNAC GESTION LUXEMBOURG |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.07.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 689,41 Mio. EUR |