Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J2R9
ISIN: LU0807690085
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (20. 04. 2024)
137,16 $
-0,13 $ / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0807690085","name":"Carmignac Portfolio Global Bond A USD Hdg acc","currency":"EUR"},"ts":[[20190423,105.73],[20190424,106.18],[20190425,106.92],[20190426,106.91],[20190429,106.74],[20190430,106.07],[20190502,105.99],[20190503,106.67],[20190506,106.38],[20190507,106.37],[20190509,106.06],[20190510,105.69],[20190513,105.72],[20190514,105.96],[20190515,106.56],[20190516,106.57],[20190517,106.92],[20190520,106.84],[20190521,106.82],[20190522,106.87],[20190523,107.39],[20190524,107.71],[20190527,107.89],[20190528,108.06],[20190529,108.56],[20190531,109.15],[20190603,108.85],[20190604,108.31],[20190605,108.42],[20190606,108.4],[20190607,108.36],[20190611,107.91],[20190612,108.03],[20190613,108.72],[20190614,109.19],[20190617,109.4],[20190618,110.33],[20190619,110.24],[20190620,109.63],[20190621,109.34],[20190624,109.43],[20190625,109.46],[20190626,109.43],[20190627,109.55],[20190628,109.59],[20190701,109.92],[20190702,110.3],[20190703,110.96],[20190704,110.98],[20190705,110.52],[20190708,110.43],[20190709,110.37],[20190710,110.53],[20190711,110.74],[20190712,110.68],[20190715,110.81],[20190716,110.77],[20190717,110.71],[20190718,110.92],[20190719,110.88],[20190722,110.76],[20190723,112.3],[20190724,112.92],[20190725,112.78],[20190726,112.66],[20190729,112.58],[20190730,112.51],[20190731,112.68],[20190801,112.77],[20190802,112.87],[20190805,112.87],[20190806,112.92],[20190807,113.14],[20190808,112.93],[20190809,112.53],[20190812,112.6],[20190813,112.34],[20190814,112.98],[20190816,114.64],[20190819,113.92],[20190820,114.43],[20190821,114.27],[20190822,114.66],[20190823,114.89],[20190826,114.33],[20190827,114.63],[20190828,115.14],[20190829,115.61],[20190830,116.03],[20190902,116.88],[20190903,117.36],[20190904,116.85],[20190905,116.05],[20190906,116.5],[20190909,116.22],[20190910,115.74],[20190911,116.32],[20190912,117.22],[20190913,115.38],[20190916,116.43],[20190917,116.27],[20190918,116.15],[20190919,116.18],[20190920,116.62],[20190923,117.38],[20190924,117.46],[20190925,117.42],[20190926,118.21],[20190927,118.25],[20190930,118.39],[20191001,118.19],[20191002,117.85],[20191003,117.6],[20191004,117.7],[20191007,117.47],[20191008,117.56],[20191009,117.72],[20191010,117.24],[20191011,116.95],[20191014,117.02],[20191015,117.33],[20191016,117.17],[20191017,116.33],[20191018,116.13],[20191021,115.64],[20191022,116.5],[20191023,116.67],[20191024,116.78],[20191025,117],[20191028,117.24],[20191029,117.07],[20191030,116.95],[20191031,116.92],[20191104,116.36],[20191105,116.59],[20191106,117.01],[20191107,116.69],[20191108,117.12],[20191112,117.04],[20191113,117.31],[20191114,117.84],[20191115,117.37],[20191118,117.11],[20191119,116.96],[20191120,117.42],[20191121,116.96],[20191122,117.5],[20191125,117.96],[20191126,117.99],[20191127,117.88],[20191128,117.77],[20191129,118.02],[20191202,116.96],[20191203,116.99],[20191204,116.7],[20191205,116.4],[20191206,116.51],[20191209,116.91],[20191210,116.93],[20191211,117.16],[20191212,116.13],[20191213,115.89],[20191216,116.02],[20191217,116.08],[20191218,116.4],[20191219,116.25],[20191220,116.41],[20191223,116.61],[20191224,116.63],[20191227,115.87],[20191230,115.33],[20191231,114.73],[20200102,115.6],[20200103,116.85],[20200106,116.09],[20200107,116.35],[20200108,116.89],[20200109,117.09],[20200110,117.6],[20200113,116.99],[20200114,117.1],[20200115,116.9],[20200116,116.54],[20200117,117.4],[20200120,117.77],[20200121,117.66],[20200122,118.22],[20200123,118.7],[20200124,119.7],[20200127,120.39],[20200128,120.85],[20200129,121.07],[20200130,120.9],[20200131,120.77],[20200203,120.82],[20200204,120.9],[20200205,120.97],[20200206,121.35],[20200207,122.24],[20200210,122.8],[20200211,123.2],[20200212,123.16],[20200213,124.22],[20200214,124.76],[20200217,124.86],[20200218,125.11],[20200219,125.18],[20200220,125.54],[20200221,125.49],[20200224,125.45],[20200225,125.14],[20200226,124.6],[20200227,122.87],[20200228,122.01],[20200302,120.08],[20200303,120.61],[20200304,120.75],[20200305,119.89],[20200306,118.36],[20200309,116.82],[20200310,115.71],[20200311,115.67],[20200312,115.08],[20200313,114.81],[20200316,113.18],[20200317,112.79],[20200318,113.34],[20200319,115.29],[20200320,116.2],[20200323,114.62],[20200324,112.39],[20200325,112.45],[20200326,112.01],[20200327,113.24],[20200330,112.65],[20200331,113.43],[20200401,113.73],[20200402,114.26],[20200403,115.81],[20200406,115.23],[20200407,113.71],[20200408,113.93],[20200409,114.28],[20200414,114.23],[20200415,115.69],[20200416,115.95],[20200417,115.99],[20200420,115.71],[20200421,116.48],[20200422,115.63],[20200423,116.76],[20200424,116.79],[20200427,115.8],[20200428,115.69],[20200429,116.15],[20200430,116.13],[20200504,115.45],[20200505,116.72],[20200506,117.04],[20200507,117.66],[20200511,116.81],[20200512,116.6],[20200513,116.73],[20200514,117.81],[20200515,117.5],[20200518,116.53],[20200519,115.46],[20200520,116.13],[20200522,117.57],[20200525,117.43],[20200526,116.97],[20200527,117.38],[20200528,117.49],[20200529,116.99],[20200602,117.05],[20200603,117.36],[20200604,117.19],[20200605,117.32],[20200608,118.12],[20200609,117.88],[20200610,116.87],[20200611,116.68],[20200612,117.01],[20200615,117.32],[20200616,117.51],[20200617,118.36],[20200618,118.44],[20200619,118.48],[20200622,118.43],[20200623,117.26],[20200624,117.41],[20200625,118.13],[20200626,118.01],[20200629,116.99],[20200630,117.83],[20200701,117.73],[20200702,117.38],[20200703,117.9],[20200706,117.13],[20200707,117.69],[20200708,117.69],[20200709,117.18],[20200710,117.71],[20200713,117.09],[20200715,116.29],[20200716,116.73],[20200717,116.46],[20200720,116.73],[20200721,117.28],[20200722,116.02],[20200723,116.37],[20200724,115.84],[20200727,114.37],[20200728,114.98],[20200729,114.71],[20200730,114.73],[20200731,113.88],[20200803,114.88],[20200804,114.98],[20200805,113.94],[20200806,114.41],[20200807,114.43],[20200810,115.1],[20200811,114.47],[20200812,114.04],[20200813,113.23],[20200814,113.38],[20200817,113.16],[20200818,112.92],[20200819,112.51],[20200820,113.49],[20200821,114.38],[20200824,113.56],[20200825,113.48],[20200826,113.66],[20200827,112.97],[20200828,112.19],[20200831,112.12],[20200901,112],[20200902,113.5],[20200903,114.09],[20200904,113.11],[20200907,113.1],[20200908,113.69],[20200909,113.72],[20200910,113.07],[20200911,113.05],[20200914,112.98],[20200915,112.88],[20200916,113.23],[20200917,114],[20200918,113.64],[20200921,113.84],[20200922,114.11],[20200923,114.51],[20200924,114.57],[20200925,114.64],[20200928,114.46],[20200929,114.21],[20200930,113.92],[20201001,113.56],[20201002,113.69],[20201005,113.17],[20201006,113.06],[20201007,113.36],[20201008,113.29],[20201009,113.25],[20201012,113.17],[20201013,113.34],[20201014,113.68],[20201015,113.87],[20201016,113.56],[20201019,112.98],[20201020,112.66],[20201021,112.26],[20201022,112.37],[20201023,111.86],[20201026,112.26],[20201027,112.35],[20201028,112.9],[20201029,112.69],[20201030,112.41],[20201102,113.02],[20201103,112.7],[20201104,113.56],[20201105,113.23],[20201106,112.94],[20201109,112.63],[20201110,113.55],[20201112,113.93],[20201113,113.64],[20201116,113.93],[20201117,113.41],[20201118,113.76],[20201119,114.15],[20201120,114.03],[20201123,113.65],[20201124,113.94],[20201125,113.7],[20201126,113.7],[20201127,113.63],[20201130,112.97],[20201201,112.97],[20201202,112.04],[20201203,111.45],[20201204,111.42],[20201207,111.94],[20201208,112.15],[20201209,112.16],[20201210,112.3],[20201211,112.2],[20201214,111.77],[20201215,112.09],[20201216,111.73],[20201217,111.51],[20201218,111.28],[20201221,111.88],[20201222,111.29],[20201223,111.97],[20201224,111.79],[20201228,111.37],[20201229,111.19],[20201230,111.07],[20201231,111.29],[20210104,111.19],[20210105,111.34],[20210106,110.29],[20210107,110.58],[20210108,110.67],[20210111,111.28],[20210112,111.53],[20210113,111.91],[20210114,112.27],[20210115,112.35],[20210118,112.91],[20210119,112.26],[20210120,112.85],[20210121,112.17],[20210122,111.9],[20210125,112.03],[20210126,112.11],[20210127,112.32],[20210128,112.34],[20210129,111.75],[20210201,112.12],[20210202,112.43],[20210203,112.44],[20210204,112.6],[20210205,112.7],[20210208,112.27],[20210209,111.66],[20210210,111.5],[20210211,111.25],[20210212,111.57],[20210215,111.11],[20210216,111.03],[20210217,112.01],[20210218,111.55],[20210219,111.06],[20210222,110.95],[20210223,110.87],[20210224,110.61],[20210225,110.04],[20210226,111.34],[20210301,111.78],[20210302,111.89],[20210303,111.58],[20210304,111.89],[20210305,112.83],[20210308,113.48],[20210309,113.46],[20210310,113.31],[20210311,112.47],[20210312,112.8],[20210315,112.84],[20210316,112.75],[20210317,112.73],[20210318,113.01],[20210319,113.17],[20210322,112.67],[20210323,113.14],[20210324,113.6],[20210325,113.62],[20210326,113.99],[20210329,114.15],[20210330,114.71],[20210331,114.89],[20210401,114.76],[20210406,114.09],[20210407,113.18],[20210408,113.66],[20210409,113.39],[20210412,113.33],[20210413,113.53],[20210414,112.97],[20210415,112.61],[20210416,112.87],[20210419,112.47],[20210420,112.27],[20210421,112.63],[20210422,112.29],[20210423,112.08],[20210426,111.8],[20210427,111.84],[20210428,111.97],[20210429,111.58],[20210430,112.03],[20210503,112.45],[20210504,112.37],[20210505,112.67],[20210506,112.3],[20210507,112.87],[20210510,112.17],[20210511,111.94],[20210512,112.49],[20210514,112.38],[20210517,112.19],[20210518,111.56],[20210519,111.52],[20210520,111.54],[20210521,111.63],[20210525,110.99],[20210526,111.22],[20210527,111.89],[20210528,112.47],[20210531,111.52],[20210601,111.54],[20210602,111.89],[20210603,111.94],[20210604,112.41],[20210607,112.14],[20210608,111.77],[20210609,111.79],[20210610,112.16],[20210611,112.42],[20210614,112.55],[20210615,112.48],[20210616,112.44],[20210617,114.02],[20210618,113.98],[20210621,114],[20210622,113.97],[20210623,113.38],[20210624,113.5],[20210625,113.51],[20210628,113.71],[20210629,113.97],[20210630,114.12],[20210701,114.14],[20210702,114.67],[20210705,114.16],[20210706,114.71],[20210707,115.07],[20210708,115.04],[20210709,114.63],[20210712,114.7],[20210713,114.94],[20210715,115.49],[20210716,115.64],[20210719,116.29],[20210720,116.34],[20210721,115.95],[20210722,116],[20210723,116.07],[20210726,115.8],[20210727,115.47],[20210728,115.58],[20210729,114.87],[20210730,114.78],[20210802,114.85],[20210803,114.9],[20210804,115.13],[20210805,115.38],[20210806,115.78],[20210809,116.2],[20210810,116.73],[20210811,116.79],[20210812,116.54],[20210813,116.01],[20210816,115.88],[20210817,115.99],[20210818,116.54],[20210819,116.77],[20210820,117.07],[20210823,116.38],[20210824,116.21],[20210825,116.18],[20210826,115.76],[20210827,115.83],[20210830,115.42],[20210831,115.06],[20210901,115.18],[20210902,114.85],[20210903,114.62],[20210906,114.68],[20210907,114.74],[20210908,115.14],[20210909,115.09],[20210910,115.07],[20210913,115.72],[20210914,115.36],[20210915,115.36],[20210916,116.08],[20210917,115.93],[20210920,116.51],[20210921,116.29],[20210922,116.34],[20210923,116.36],[20210924,116.26],[20210927,116.47],[20210928,116.48],[20210929,116.92],[20210930,117.9],[20211001,117.7],[20211004,117.21],[20211005,117.59],[20211006,118.26],[20211007,118.14],[20211008,118.01],[20211011,117.88],[20211012,118.11],[20211013,118.18],[20211014,118.07],[20211015,118.07],[20211018,117.76],[20211019,117.06],[20211020,117.37],[20211021,117.08],[20211022,117.27],[20211025,117.63],[20211026,117.46],[20211027,117.35],[20211028,117.17],[20211029,117.06],[20211102,117.42],[20211103,117.47],[20211104,118.02],[20211105,118.73],[20211108,118.05],[20211109,118.35],[20211110,118.59],[20211112,119.81],[20211115,120.05],[20211116,120.97],[20211117,121.71],[20211118,121.07],[20211119,121.91],[20211122,121.87],[20211123,121.77],[20211124,122.79],[20211125,122.69],[20211126,121.58],[20211129,121.76],[20211130,120.98],[20211201,121.32],[20211202,121.2],[20211203,121.9],[20211206,122.07],[20211207,122.75],[20211208,122.03],[20211209,122.11],[20211210,122.37],[20211213,122.3],[20211214,121.82],[20211215,122.22],[20211216,121.37],[20211217,121.58],[20211220,121.86],[20211221,121.74],[20211222,121.51],[20211223,121.64],[20211224,121.54],[20211227,121.65],[20211228,121.54],[20211229,121.69],[20211230,121.51],[20211231,121.49],[20220103,121.22],[20220104,122.03],[20220105,121.46],[20220106,121.44],[20220107,121.5],[20220110,121.28],[20220111,121.06],[20220112,120.64],[20220113,119.61],[20220114,119.74],[20220117,120.26],[20220118,120.69],[20220119,120.93],[20220120,121.3],[20220121,121.22],[20220124,121.65],[20220125,122.06],[20220126,121.72],[20220127,123.67],[20220128,123.63],[20220131,123.27],[20220201,122.02],[20220202,121.4],[20220203,121.17],[20220204,118.64],[20220207,118.89],[20220208,119.12],[20220209,118.99],[20220210,118.59],[20220211,118.96],[20220214,120.25],[20220215,119.73],[20220216,119.54],[20220217,119.54],[20220218,119.97],[20220221,120.13],[20220222,119.79],[20220223,119.44],[20220224,121.92],[20220225,121.04],[20220228,121.14],[20220301,122.16],[20220302,122.55],[20220303,122.96],[20220304,125.57],[20220307,125.75],[20220308,125.36],[20220309,123.96],[20220310,122.7],[20220311,124.06],[20220314,124],[20220315,123.36],[20220316,123.92],[20220317,122.8],[20220318,123.87],[20220321,123.21],[20220322,123.42],[20220323,124.12],[20220324,124.21],[20220325,123.89],[20220328,124.28],[20220329,122.89],[20220330,122.5],[20220331,123.08],[20220401,123.74],[20220404,124.5],[20220405,124.88],[20220406,125.14],[20220407,125.05],[20220408,125.79],[20220411,124.9],[20220412,125.7],[20220413,126.57],[20220414,125.95],[20220419,125.81],[20220420,125.36],[20220421,124.46],[20220422,125.56],[20220425,126.99],[20220426,128.41],[20220427,129.9],[20220428,130.68],[20220429,130.03],[20220502,129.58],[20220503,129.1],[20220504,129.99],[20220505,129.07],[20220506,128.49],[20220509,129.16],[20220510,129.01],[20220511,129],[20220512,131.42],[20220513,131.56],[20220516,131.22],[20220517,128.67],[20220518,129.17],[20220519,129.01],[20220520,128.85],[20220523,127.27],[20220524,126.38],[20220525,127.18],[20220527,126.62],[20220530,125.46],[20220531,126.19],[20220601,126.18],[20220602,126.37],[20220603,125.71],[20220607,126.47],[20220608,125.03],[20220609,124.93],[20220610,127.15],[20220613,128.46],[20220614,127.95],[20220615,128.68],[20220616,129.09],[20220617,127.66],[20220620,126.48],[20220621,125.87],[20220622,126.42],[20220623,127.58],[20220624,126.88],[20220627,125.76],[20220628,126.15],[20220629,126.77],[20220630,128.55],[20220701,128.76],[20220704,128.04],[20220705,131.19],[20220706,132.49],[20220707,132.38],[20220708,132.21],[20220711,133.7],[20220712,134.68],[20220713,133.55],[20220715,133.47],[20220718,132.01],[20220719,129.92],[20220720,130.93],[20220721,131.5],[20220722,132.13],[20220725,131.6],[20220726,133.86],[20220727,133.43],[20220728,134.69],[20220729,133.9],[20220801,133.59],[20220802,133.77],[20220803,134.44],[20220804,134.7],[20220805,133.57],[20220808,134.14],[20220809,133.63],[20220810,133.01],[20220811,131.98],[20220812,133.15],[20220816,135.36],[20220817,134.45],[20220818,134.44],[20220819,136.25],[20220822,137],[20220823,137.74],[20220824,137.35],[20220825,137.22],[20220826,136.32],[20220829,136.68],[20220830,135.75],[20220831,135.44],[20220901,135.56],[20220902,135.7],[20220905,137.32],[20220906,136.33],[20220907,136.87],[20220908,135.25],[20220909,134.33],[20220912,132.63],[20220913,132.48],[20220914,135.09],[20220915,135],[20220916,135.34],[20220919,134.72],[20220920,134.63],[20220921,136.62],[20220922,137.13],[20220923,139.29],[20220926,140.02],[20220927,139.64],[20220928,141.46],[20220929,138.06],[20220930,136.67],[20221003,136.98],[20221004,134.75],[20221005,134.68],[20221006,135.42],[20221007,136.4],[20221010,137.96],[20221011,137.32],[20221012,137.41],[20221013,136.19],[20221014,136.03],[20221017,135.38],[20221018,133.88],[20221019,134.41],[20221020,133.38],[20221021,134.89],[20221024,132.39],[20221025,132.84],[20221026,130.72],[20221027,131.18],[20221028,132.23],[20221031,132.71],[20221102,133.18],[20221103,134.88],[20221104,132.84],[20221107,130.81],[20221108,131.05],[20221109,130.55],[20221110,133.36],[20221114,128.19],[20221115,127.46],[20221116,127.53],[20221117,128.35],[20221118,127.41],[20221121,129.49],[20221122,129.16],[20221123,128.5],[20221124,127.38],[20221125,127.71],[20221128,126.66],[20221129,127.89],[20221130,128.25],[20221201,127.55],[20221202,126.76],[20221205,125.58],[20221206,126.49],[20221207,126.71],[20221208,126.52],[20221209,125.78],[20221212,125.58],[20221213,125.76],[20221214,124.44],[20221215,124.45],[20221216,124.59],[20221219,124.69],[20221220,124.85],[20221221,124.66],[20221222,124.7],[20221223,124.72],[20221227,124.26],[20221228,124.06],[20221229,123.99],[20221230,123.59],[20230102,123.4],[20230103,125.47],[20230104,125.24],[20230105,125.34],[20230106,127.31],[20230109,124.86],[20230110,124.35],[20230111,124.63],[20230112,125.02],[20230113,124.86],[20230116,124.73],[20230117,124.62],[20230118,125.23],[20230119,125.35],[20230120,124.68],[20230123,123.92],[20230124,124.51],[20230125,124.36],[20230126,124.11],[20230127,124.38],[20230130,123.54],[20230131,124.48],[20230201,124.05],[20230202,123.93],[20230203,123.8],[20230206,125.66],[20230207,126.63],[20230208,126.19],[20230209,125.59],[20230210,126.59],[20230213,126.43],[20230214,125.29],[20230215,125.9],[20230216,125.89],[20230217,126.81],[20230220,126.15],[20230221,125.74],[20230222,126.27],[20230223,127.02],[20230224,127.3],[20230227,127.13],[20230228,126.08],[20230301,124.76],[20230302,125.78],[20230303,126.33],[20230306,125.52],[20230307,125.49],[20230308,127.09],[20230309,127.03],[20230310,127.1],[20230313,126.89],[20230314,125.5],[20230315,129.97],[20230316,128.29],[20230317,128.48],[20230320,126.55],[20230321,125.23],[20230322,125.45],[20230323,124.77],[20230324,127.27],[20230327,126.17],[20230328,125.03],[20230329,124.75],[20230330,124.02],[20230331,124.69],[20230403,125.05],[20230404,124.5],[20230405,124.5],[20230406,124.7],[20230411,123.9],[20230412,123.42],[20230413,122.14],[20230414,121.28],[20230417,122],[20230418,121.97],[20230419,122.13],[20230420,122.3],[20230421,121.83],[20230424,121.49],[20230425,122.13],[20230426,121.6],[20230427,121.16],[20230428,121.89],[20230502,122.44],[20230503,121.57],[20230504,121.93],[20230505,122.22],[20230509,122.56],[20230510,122.83],[20230511,123.4],[20230512,123.67],[20230515,123.66],[20230516,123.35],[20230517,123.82],[20230519,123.45],[20230522,123.03],[20230523,123.53],[20230524,123.42],[20230525,123.5],[20230526,123.31],[20230530,124.09],[20230531,125.35],[20230601,125.11],[20230602,123.99],[20230605,125.06],[20230606,125.29],[20230607,124.51],[20230608,124.39],[20230609,124.14],[20230612,124.28],[20230613,123.39],[20230614,123.06],[20230615,122.91],[20230616,120.93],[20230619,121.4],[20230620,121.51],[20230621,121.36],[20230622,120.27],[20230623,122.01],[20230626,121.79],[20230627,120.86],[20230628,121.32],[20230629,120.83],[20230630,121.66],[20230703,121.31],[20230704,121.29],[20230705,121.41],[20230706,120.45],[20230707,120.2],[20230710,119.41],[20230711,119.23],[20230712,119.7],[20230713,118.69],[20230717,117.85],[20230718,118.03],[20230719,118.75],[20230720,118.84],[20230721,119.73],[20230724,120.35],[20230725,120.79],[20230726,120.68],[20230727,120.23],[20230728,121.34],[20230731,121.15],[20230801,121.45],[20230802,121.29],[20230803,121.51],[20230804,121.53],[20230807,121.05],[20230808,121.97],[20230809,121.59],[20230810,120.51],[20230811,120.39],[20230814,121],[20230816,120.68],[20230817,120.6],[20230818,121.26],[20230821,120.16],[20230822,120.79],[20230823,122.91],[20230824,122.45],[20230825,122.86],[20230828,122.65],[20230829,122.98],[20230830,121.59],[20230831,122.32],[20230901,122.48],[20230904,122.78],[20230905,123.38],[20230906,122.89],[20230907,123.7],[20230908,123.74],[20230911,123.27],[20230912,123.5],[20230913,123.33],[20230914,124.02],[20230915,124.44],[20230918,124.14],[20230919,123.28],[20230920,123.35],[20230921,123.85],[20230922,123.84],[20230925,123.9],[20230926,124.12],[20230927,124.72],[20230928,124.21],[20230929,124.14],[20231002,124.4],[20231003,124.7],[20231004,124.38],[20231005,124.17],[20231006,123.11],[20231009,124.29],[20231010,123.85],[20231011,123.89],[20231012,123.27],[20231013,124.91],[20231016,124.05],[20231017,122.75],[20231018,122.61],[20231019,122.35],[20231020,122.56],[20231023,122.35],[20231024,122.39],[20231025,122.66],[20231026,123.55],[20231027,123.8],[20231030,122.64],[20231031,122.45],[20231102,123.43],[20231103,123.45],[20231106,122.44],[20231107,123.54],[20231108,123.77],[20231109,123.08],[20231110,123.06],[20231113,123.01],[20231114,123.04],[20231115,121.33],[20231116,121.98],[20231117,121.72],[20231120,121.17],[20231121,121.26],[20231122,121.72],[20231123,121.59],[20231124,121.05],[20231127,121.24],[20231128,121.53],[20231129,121.63],[20231130,122.28],[20231201,124.04],[20231204,124.05],[20231205,125.11],[20231206,126.08],[20231207,126.52],[20231208,126.32],[20231211,126.22],[20231212,125.61],[20231213,126.51],[20231214,125.54],[20231215,125.85],[20231218,126.07],[20231219,125.35],[20231220,126.01],[20231221,125.59],[20231222,124.99],[20231227,124.49],[20231228,123.94],[20231229,124.77],[20240102,125.8],[20240103,125.9],[20240104,124.95],[20240105,125.17],[20240108,124.72],[20240109,124.82],[20240110,124.68],[20240111,124.68],[20240112,125.6],[20240115,125.41],[20240116,126.09],[20240117,125.82],[20240118,125.78],[20240119,125.52],[20240122,125.45],[20240123,125.85],[20240124,125.12],[20240125,125.92],[20240126,126.03],[20240129,127.26],[20240130,126.89],[20240131,127.34],[20240201,128.17],[20240202,126.8],[20240205,128.38],[20240206,128.53],[20240207,128.15],[20240208,128.16],[20240209,127.75],[20240212,127.8],[20240213,127.36],[20240214,128.47],[20240215,128.03],[20240216,127.52],[20240219,127.49],[20240220,126.9],[20240221,126.76],[20240222,126.22],[20240223,126.44],[20240226,126.08],[20240227,126.01],[20240228,126.74],[20240229,126.82],[20240301,127.27],[20240304,126.54],[20240305,126.61],[20240306,126.37],[20240307,126.39],[20240308,126.16],[20240311,126.22],[20240312,126.1],[20240313,125.74],[20240314,125.96],[20240315,126.04],[20240318,125.92],[20240319,126.39],[20240320,126.77],[20240321,126.48],[20240322,127.95],[20240325,127.37],[20240326,127.16],[20240327,127.82],[20240328,127.93],[20240402,128.47],[20240403,127.84],[20240404,127.14],[20240405,127.29],[20240408,127.14],[20240409,126.79],[20240410,126.68],[20240411,128.33],[20240412,129.96],[20240415,129.31],[20240416,129.1],[20240417,129.1],[20240418,128.44]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190420,1469.31],[20190421,1469.31],[20190422,1469.23],[20190423,1469.56],[20190424,1473.18],[20190425,1477.06],[20190426,1478.21],[20190427,1478.23],[20190428,1478.23],[20190429,1477.68],[20190430,1475.11],[20190501,1475.09],[20190502,1474.56],[20190503,1477.21],[20190504,1477.21],[20190505,1477.21],[20190506,1476.72],[20190507,1478.11],[20190508,1477.32],[20190509,1476.6],[20190510,1474.29],[20190511,1474.29],[20190512,1474.29],[20190513,1474.4],[20190514,1475.2],[20190515,1478.42],[20190516,1478.3],[20190517,1479.68],[20190518,1479.68],[20190519,1479.68],[20190520,1479.29],[20190521,1478.27],[20190522,1478.75],[20190523,1482.21],[20190524,1481.55],[20190525,1481.55],[20190526,1481.55],[20190527,1481.32],[20190528,1482.9],[20190529,1486.35],[20190530,1486.66],[20190531,1490.32],[20190601,1490.32],[20190602,1490.32],[20190603,1491.69],[20190604,1489.72],[20190605,1490.43],[20190606,1490.64],[20190607,1491.88],[20190608,1491.88],[20190609,1491.88],[20190610,1491.14],[20190611,1489.18],[20190612,1489.46],[20190613,1492.32],[20190614,1495.22],[20190615,1495.22],[20190616,1495.22],[20190617,1496],[20190618,1502.44],[20190619,1504.39],[20190620,1504.6],[20190621,1502.47],[20190622,1502.47],[20190623,1502.47],[20190624,1501.85],[20190625,1502.85],[20190626,1501.63],[20190627,1501.35],[20190628,1502.57],[20190629,1502.57],[20190630,1502.58],[20190701,1504.65],[20190702,1507.74],[20190703,1512.77],[20190704,1514.16],[20190705,1511.94],[20190706,1511.94],[20190707,1511.94],[20190708,1510.55],[20190709,1509.23],[20190710,1507.49],[20190711,1506.49],[20190712,1504.67],[20190713,1504.67],[20190714,1504.67],[20190715,1506.25],[20190716,1507.47],[20190717,1509.23],[20190718,1511.07],[20190719,1511.51],[20190720,1511.51],[20190721,1511.51],[20190722,1511.95],[20190723,1519.48],[20190724,1523.86],[20190725,1524.21],[20190726,1523.77],[20190727,1523.77],[20190728,1523.77],[20190729,1524.15],[20190730,1523.45],[20190731,1524.91],[20190801,1527.94],[20190802,1531.83],[20190803,1531.83],[20190804,1531.83],[20190805,1529.23],[20190806,1529.56],[20190807,1531.75],[20190808,1531.49],[20190809,1530.75],[20190810,1530.75],[20190811,1530.75],[20190812,1531.5],[20190813,1531.07],[20190814,1535.34],[20190815,1538.23],[20190816,1547.21],[20190817,1547.21],[20190818,1547.21],[20190819,1542.63],[20190820,1545.21],[20190821,1544.6],[20190822,1544.4],[20190823,1545.55],[20190824,1545.55],[20190825,1545.55],[20190826,1544.92],[20190827,1548.36],[20190828,1552.13],[20190829,1552.66],[20190830,1554.45],[20190831,1554.45],[20190901,1554.45],[20190902,1556.97],[20190903,1562.28],[20190904,1558.79],[20190905,1552.47],[20190906,1552.35],[20190907,1552.35],[20190908,1552.35],[20190909,1550.38],[20190910,1545.14],[20190911,1545.22],[20190912,1547.74],[20190913,1536.42],[20190914,1536.42],[20190915,1536.42],[20190916,1539.14],[20190917,1540.73],[20190918,1540.85],[20190919,1541.56],[20190920,1545.06],[20190921,1545.06],[20190922,1545.06],[20190923,1550.62],[20190924,1553.12],[20190925,1552.99],[20190926,1555.02],[20190927,1555.01],[20190928,1555.01],[20190929,1555.01],[20190930,1557.03],[20191001,1554.96],[20191002,1554.85],[20191003,1556.43],[20191004,1557.67],[20191005,1557.67],[20191006,1557.67],[20191007,1555.57],[20191008,1555.61],[20191009,1553.51],[20191010,1547],[20191011,1543.15],[20191012,1543.15],[20191013,1543.15],[20191014,1542.94],[20191015,1544.36],[20191016,1542.22],[20191017,1537.96],[20191018,1536.45],[20191019,1536.45],[20191020,1536.45],[20191021,1533.6],[20191022,1536.33],[20191023,1538.52],[20191024,1539.77],[20191025,1539.54],[20191026,1539.54],[20191027,1539.54],[20191028,1537.73],[20191029,1536.34],[20191030,1536.68],[20191031,1539.43],[20191101,1539.94],[20191102,1539.94],[20191103,1539.94],[20191104,1537.7],[20191105,1537.05],[20191106,1538.38],[20191107,1535.95],[20191108,1535.55],[20191109,1535.55],[20191110,1535.55],[20191111,1535.26],[20191112,1535.01],[20191113,1537.5],[20191114,1540.47],[20191115,1539.11],[20191116,1539.11],[20191117,1539.11],[20191118,1537.78],[20191119,1537.49],[20191120,1539.65],[20191121,1537.33],[20191122,1538.92],[20191123,1538.92],[20191124,1538.92],[20191125,1542.37],[20191126,1543.56],[20191127,1544.48],[20191128,1544.04],[20191129,1544.44],[20191130,1544.44],[20191201,1544.44],[20191202,1538.79],[20191203,1539.12],[20191204,1539.68],[20191205,1537.5],[20191206,1537.38],[20191207,1537.38],[20191208,1537.38],[20191209,1539.29],[20191210,1539.21],[20191211,1540.79],[20191212,1536.56],[20191213,1536.01],[20191214,1536.01],[20191215,1536.01],[20191216,1538.27],[20191217,1536.3],[20191218,1537.16],[20191219,1536.37],[20191220,1537.94],[20191221,1537.94],[20191222,1537.94],[20191223,1538.94],[20191224,1539.18],[20191225,1539.18],[20191226,1539.19],[20191227,1537.92],[20191228,1537.92],[20191229,1537.92],[20191230,1534.94],[20191231,1533.11],[20200101,1533.11],[20200102,1535.33],[20200103,1541.94],[20200104,1541.94],[20200105,1541.94],[20200106,1539.94],[20200107,1539.87],[20200108,1541.69],[20200109,1540.75],[20200110,1542.84],[20200111,1542.84],[20200112,1542.84],[20200113,1540.64],[20200114,1541.13],[20200115,1541.78],[20200116,1541.11],[20200117,1544.18],[20200118,1544.18],[20200119,1544.18],[20200120,1545.17],[20200121,1546.43],[20200122,1549.44],[20200123,1552.54],[20200124,1557.36],[20200125,1557.36],[20200126,1557.36],[20200127,1561.35],[20200128,1562.34],[20200129,1563.83],[20200130,1563.8],[20200131,1563.48],[20200201,1563.48],[20200202,1563.48],[20200203,1562.66],[20200204,1561.32],[20200205,1560.87],[20200206,1561.92],[20200207,1565.55],[20200208,1565.55],[20200209,1565.55],[20200210,1568.85],[20200211,1571.79],[20200212,1571.68],[20200213,1575.28],[20200214,1577.95],[20200215,1577.95],[20200216,1577.95],[20200217,1578.73],[20200218,1580.9],[20200219,1581.77],[20200220,1582.09],[20200221,1583.52],[20200222,1583.52],[20200223,1583.52],[20200224,1584.26],[20200225,1583.95],[20200226,1580.52],[20200227,1573.16],[20200228,1571.7],[20200229,1571.7],[20200301,1571.7],[20200302,1565.42],[20200303,1568.62],[20200304,1572.83],[20200305,1570.72],[20200306,1568.31],[20200307,1568.31],[20200308,1568.31],[20200309,1559.53],[20200310,1549.3],[20200311,1545.93],[20200312,1534.21],[20200313,1522.34],[20200314,1522.34],[20200315,1522.34],[20200316,1507.56],[20200317,1497.18],[20200318,1472.8],[20200319,1468.15],[20200320,1480.95],[20200321,1480.95],[20200322,1480.95],[20200323,1480.43],[20200324,1478.61],[20200325,1483.01],[20200326,1489.05],[20200327,1496.41],[20200328,1496.41],[20200329,1496.41],[20200330,1497],[20200331,1502.16],[20200401,1505.79],[20200402,1508.64],[20200403,1513.35],[20200404,1513.35],[20200405,1513.35],[20200406,1512.84],[20200407,1509.45],[20200408,1510.72],[20200409,1519.49],[20200410,1519.58],[20200411,1519.58],[20200412,1519.58],[20200413,1519.58],[20200414,1524.91],[20200415,1528.82],[20200416,1531.68],[20200417,1534.03],[20200418,1534.03],[20200419,1534.03],[20200420,1531.44],[20200421,1528.86],[20200422,1526.55],[20200423,1534.32],[20200424,1536.47],[20200425,1536.47],[20200426,1536.47],[20200427,1535.7],[20200428,1537.56],[20200429,1541.67],[20200430,1542.34],[20200501,1542.06],[20200502,1542.06],[20200503,1542.06],[20200504,1535.86],[20200505,1541.52],[20200506,1541.62],[20200507,1543.57],[20200508,1542.98],[20200509,1542.98],[20200510,1542.98],[20200511,1540.37],[20200512,1539.61],[20200513,1540.06],[20200514,1543.06],[20200515,1542.1],[20200516,1542.1],[20200517,1542.1],[20200518,1540.17],[20200519,1535.38],[20200520,1538.38],[20200521,1538.45],[20200522,1545.07],[20200523,1545.07],[20200524,1545.07],[20200525,1546.12],[20200526,1544.38],[20200527,1544.62],[20200528,1544.59],[20200529,1540.6],[20200530,1540.6],[20200531,1540.6],[20200601,1540.74],[20200602,1540.97],[20200603,1539.29],[20200604,1535.69],[20200605,1533.69],[20200606,1533.69],[20200607,1533.69],[20200608,1539.01],[20200609,1541.03],[20200610,1538.62],[20200611,1539.36],[20200612,1541.28],[20200613,1541.28],[20200614,1541.28],[20200615,1543.49],[20200616,1544.19],[20200617,1548.79],[20200618,1549.36],[20200619,1550.28],[20200620,1550.28],[20200621,1550.28],[20200622,1550.38],[20200623,1547.56],[20200624,1545.83],[20200625,1549.82],[20200626,1550.46],[20200627,1550.46],[20200628,1550.46],[20200629,1546.28],[20200630,1549.04],[20200701,1549.62],[20200702,1548.77],[20200703,1551.41],[20200704,1551.41],[20200705,1551.41],[20200706,1548.78],[20200707,1550.84],[20200708,1551.72],[20200709,1551.29],[20200710,1554.13],[20200711,1554.13],[20200712,1554.13],[20200713,1550],[20200714,1547.1],[20200715,1545.33],[20200716,1547.58],[20200717,1547.49],[20200718,1547.49],[20200719,1547.49],[20200720,1548.7],[20200721,1552.67],[20200722,1547.83],[20200723,1548.62],[20200724,1546.54],[20200725,1546.54],[20200726,1546.54],[20200727,1539.79],[20200728,1542.05],[20200729,1542.36],[20200730,1542.06],[20200731,1537.79],[20200801,1537.79],[20200802,1537.79],[20200803,1540.76],[20200804,1542.17],[20200805,1539.2],[20200806,1540.31],[20200807,1541.11],[20200808,1541.11],[20200809,1541.11],[20200810,1543.81],[20200811,1542.1],[20200812,1538.7],[20200813,1534.42],[20200814,1533.95],[20200815,1533.95],[20200816,1533.95],[20200817,1533.23],[20200818,1532.72],[20200819,1532.15],[20200820,1535.19],[20200821,1540.35],[20200822,1540.35],[20200823,1540.35],[20200824,1538.35],[20200825,1536.34],[20200826,1536.39],[20200827,1534.75],[20200828,1530.89],[20200829,1530.89],[20200830,1530.89],[20200831,1529.55],[20200901,1528.84],[20200902,1538.06],[20200903,1542.3],[20200904,1538.87],[20200905,1538.87],[20200906,1538.87],[20200907,1537.86],[20200908,1539.31],[20200909,1539.47],[20200910,1535.51],[20200911,1536.24],[20200912,1536.24],[20200913,1536.24],[20200914,1537],[20200915,1537.18],[20200916,1540.25],[20200917,1543.76],[20200918,1542.26],[20200919,1542.26],[20200920,1542.26],[20200921,1543.24],[20200922,1544.46],[20200923,1545.1],[20200924,1544.91],[20200925,1545.09],[20200926,1545.09],[20200927,1545.09],[20200928,1544.26],[20200929,1543.48],[20200930,1542.18],[20201001,1541.94],[20201002,1543.33],[20201003,1543.33],[20201004,1543.33],[20201005,1540.26],[20201006,1538.59],[20201007,1538.47],[20201008,1540.62],[20201009,1541.45],[20201010,1541.45],[20201011,1541.45],[20201012,1542.41],[20201013,1545.4],[20201014,1548.67],[20201015,1549.85],[20201016,1549.06],[20201017,1549.06],[20201018,1549.06],[20201019,1546.23],[20201020,1542.11],[20201021,1540.09],[20201022,1539.94],[20201023,1538.93],[20201024,1538.93],[20201025,1538.93],[20201026,1541.16],[20201027,1542.89],[20201028,1546.06],[20201029,1546.13],[20201030,1545.47],[20201031,1545.47],[20201101,1545.47],[20201102,1547.89],[20201103,1547.16],[20201104,1550.78],[20201105,1550.11],[20201106,1548.5],[20201107,1548.5],[20201108,1548.5],[20201109,1546.08],[20201110,1546.14],[20201111,1547.73],[20201112,1549.4],[20201113,1549.9],[20201114,1549.9],[20201115,1549.9],[20201116,1551.15],[20201117,1550.77],[20201118,1553.29],[20201119,1555.74],[20201120,1557.15],[20201121,1557.15],[20201122,1557.15],[20201123,1556.29],[20201124,1556.65],[20201125,1555.99],[20201126,1556.18],[20201127,1556.03],[20201128,1556.03],[20201129,1556.03],[20201130,1553.26],[20201201,1550.54],[20201202,1544.33],[20201203,1542.48],[20201204,1542.12],[20201205,1542.12],[20201206,1542.12],[20201207,1544.58],[20201208,1546.59],[20201209,1548.33],[20201210,1548.77],[20201211,1549.04],[20201212,1549.04],[20201213,1549.04],[20201214,1548.69],[20201215,1549.12],[20201216,1547.23],[20201217,1545.96],[20201218,1543.81],[20201219,1543.81],[20201220,1543.81],[20201221,1545.49],[20201222,1544.06],[20201223,1546.45],[20201224,1546.33],[20201225,1546.33],[20201226,1546.33],[20201227,1546.33],[20201228,1545.35],[20201229,1543.99],[20201230,1543.97],[20201231,1546.23],[20210101,1546.23],[20210102,1546.23],[20210103,1546.23],[20210104,1546.95],[20210105,1546.98],[20210106,1541.96],[20210107,1542.07],[20210108,1542.99],[20210109,1542.99],[20210110,1542.99],[20210111,1544.4],[20210112,1543.65],[20210113,1546.02],[20210114,1549.07],[20210115,1549.79],[20210116,1549.79],[20210117,1549.79],[20210118,1551.16],[20210119,1549.33],[20210120,1551.54],[20210121,1549.33],[20210122,1546.11],[20210123,1546.11],[20210124,1546.11],[20210125,1547.98],[20210126,1549.32],[20210127,1549.92],[20210128,1548.74],[20210129,1545.68],[20210130,1545.68],[20210131,1545.68],[20210201,1547.58],[20210202,1550.65],[20210203,1552.14],[20210204,1552.6],[20210205,1552.86],[20210206,1552.86],[20210207,1552.86],[20210208,1551.01],[20210209,1548.93],[20210210,1548.26],[20210211,1548.06],[20210212,1547.36],[20210213,1547.36],[20210214,1547.36],[20210215,1545.28],[20210216,1541.49],[20210217,1543.56],[20210218,1542.1],[20210219,1538.02],[20210220,1538.02],[20210221,1538.02],[20210222,1535.11],[20210223,1532.99],[20210224,1530.85],[20210225,1521.41],[20210226,1522.06],[20210227,1522.06],[20210228,1522.06],[20210301,1529.59],[20210302,1533.09],[20210303,1530.59],[20210304,1528.63],[20210305,1530.49],[20210306,1530.49],[20210307,1530.49],[20210308,1532.03],[20210309,1533.1],[20210310,1534.68],[20210311,1534.09],[20210312,1531.61],[20210313,1531.61],[20210314,1531.61],[20210315,1531.81],[20210316,1533.3],[20210317,1531.47],[20210318,1529.4],[20210319,1530.17],[20210320,1530.17],[20210321,1530.17],[20210322,1530.22],[20210323,1533.68],[20210324,1537.83],[20210325,1539.45],[20210326,1539.42],[20210327,1539.42],[20210328,1539.42],[20210329,1538.36],[20210330,1537.75],[20210331,1538.57],[20210401,1539.57],[20210402,1539.65],[20210403,1539.65],[20210404,1539.65],[20210405,1539.63],[20210406,1537.99],[20210407,1535.24],[20210408,1536.51],[20210409,1534.74],[20210410,1534.74],[20210411,1534.74],[20210412,1533.65],[20210413,1533.16],[20210414,1531.4],[20210415,1533.45],[20210416,1533.71],[20210417,1533.71],[20210418,1533.71],[20210419,1531.99],[20210420,1530.12],[20210421,1532.15],[20210422,1531.69],[20210423,1530.51],[20210424,1530.51],[20210425,1530.51],[20210426,1529.05],[20210427,1527.99],[20210428,1527.06],[20210429,1524.43],[20210430,1525.99],[20210501,1525.99],[20210502,1525.99],[20210503,1527.04],[20210504,1529.63],[20210505,1531.93],[20210506,1530.38],[20210507,1529.84],[20210508,1529.84],[20210509,1529.84],[20210510,1526.29],[20210511,1523.67],[20210512,1523.22],[20210513,1523.25],[20210514,1521.66],[20210515,1521.66],[20210516,1521.66],[20210517,1520.66],[20210518,1517.3],[20210519,1515.42],[20210520,1516.42],[20210521,1518.87],[20210522,1518.87],[20210523,1518.87],[20210524,1518.68],[20210525,1518.56],[20210526,1521.59],[20210527,1522.55],[20210528,1524.29],[20210529,1524.29],[20210530,1524.29],[20210531,1523.56],[20210601,1521.46],[20210602,1523.62],[20210603,1523.36],[20210604,1527.82],[20210605,1527.82],[20210606,1527.82],[20210607,1528.12],[20210608,1527.93],[20210609,1529.68],[20210610,1531.62],[20210611,1535.68],[20210612,1535.68],[20210613,1535.68],[20210614,1535.51],[20210615,1533.73],[20210616,1532.54],[20210617,1538.56],[20210618,1542.25],[20210619,1542.25],[20210620,1542.25],[20210621,1542.09],[20210622,1541.02],[20210623,1539.82],[20210624,1539.68],[20210625,1538.55],[20210626,1538.55],[20210627,1538.55],[20210628,1540.37],[20210629,1541.85],[20210630,1543.13],[20210701,1543.14],[20210702,1546.87],[20210703,1546.87],[20210704,1546.87],[20210705,1547.03],[20210706,1549.78],[20210707,1552.72],[20210708,1552.65],[20210709,1550.25],[20210710,1550.25],[20210711,1550.25],[20210712,1550.51],[20210713,1551.01],[20210714,1553.66],[20210715,1555.34],[20210716,1555.88],[20210717,1555.88],[20210718,1555.88],[20210719,1558.15],[20210720,1558.69],[20210721,1557.26],[20210722,1559.04],[20210723,1560.32],[20210724,1560.32],[20210725,1560.32],[20210726,1559.71],[20210727,1559.25],[20210728,1559.38],[20210729,1557.29],[20210730,1556.69],[20210731,1556.69],[20210801,1556.69],[20210802,1558.27],[20210803,1560.18],[20210804,1562.39],[20210805,1562.99],[20210806,1562.28],[20210807,1562.28],[20210808,1562.28],[20210809,1562.62],[20210810,1563.92],[20210811,1563.53],[20210812,1563.04],[20210813,1562.54],[20210814,1562.54],[20210815,1562.54],[20210816,1563.47],[20210817,1564.25],[20210818,1565.94],[20210819,1566.45],[20210820,1566.92],[20210821,1566.92],[20210822,1566.92],[20210823,1564.82],[20210824,1564.49],[20210825,1562.41],[20210826,1559.42],[20210827,1560.12],[20210828,1560.12],[20210829,1560.12],[20210830,1560.6],[20210831,1558.61],[20210901,1557.76],[20210902,1557.31],[20210903,1555.94],[20210904,1555.94],[20210905,1555.94],[20210906,1555.9],[20210907,1553.88],[20210908,1554.42],[20210909,1556.62],[20210910,1557.29],[20210911,1557.29],[20210912,1557.29],[20210913,1559.58],[20210914,1559.08],[20210915,1559.46],[20210916,1560.83],[20210917,1558.5],[20210918,1558.5],[20210919,1558.5],[20210920,1560.56],[20210921,1560.84],[20210922,1561.86],[20210923,1560.49],[20210924,1555.76],[20210925,1555.76],[20210926,1555.76],[20210927,1554.98],[20210928,1551.75],[20210929,1552.54],[20210930,1555.5],[20211001,1557.69],[20211002,1557.69],[20211003,1557.69],[20211004,1556.32],[20211005,1556.31],[20211006,1557.48],[20211007,1557.34],[20211008,1554.14],[20211009,1554.14],[20211010,1554.14],[20211011,1551.81],[20211012,1551.66],[20211013,1553.38],[20211014,1555.71],[20211015,1554.83],[20211016,1554.83],[20211017,1554.83],[20211018,1552.37],[20211019,1549.1],[20211020,1549.05],[20211021,1547.79],[20211022,1548.01],[20211023,1548.01],[20211024,1548.01],[20211025,1550.03],[20211026,1550.87],[20211027,1553.8],[20211028,1554.27],[20211029,1549.13],[20211030,1549.13],[20211031,1549.13],[20211101,1550.09],[20211102,1551.52],[20211103,1552.63],[20211104,1555.85],[20211105,1562.57],[20211106,1562.57],[20211107,1562.57],[20211108,1561.27],[20211109,1562.84],[20211110,1561.28],[20211111,1561.63],[20211112,1562.33],[20211113,1562.33],[20211114,1562.33],[20211115,1562.56],[20211116,1564.69],[20211117,1567.28],[20211118,1566.95],[20211119,1572.39],[20211120,1572.39],[20211121,1572.39],[20211122,1571.16],[20211123,1566.02],[20211124,1567.3],[20211125,1567.08],[20211126,1566.16],[20211127,1566.16],[20211128,1566.16],[20211129,1566.67],[20211130,1565.86],[20211201,1567.98],[20211202,1567.53],[20211203,1571.49],[20211204,1571.49],[20211205,1571.49],[20211206,1572.92],[20211207,1575.5],[20211208,1571.61],[20211209,1570.61],[20211210,1572.65],[20211211,1572.65],[20211212,1572.65],[20211213,1574.41],[20211214,1572.75],[20211215,1573.51],[20211216,1570.54],[20211217,1571.49],[20211218,1571.49],[20211219,1571.49],[20211220,1572.4],[20211221,1569.24],[20211222,1567.85],[20211223,1567.09],[20211224,1566.82],[20211225,1566.82],[20211226,1566.82],[20211227,1566.63],[20211228,1566.79],[20211229,1565.48],[20211230,1564.17],[20211231,1564.65],[20220101,1564.65],[20220102,1564.65],[20220103,1562.71],[20220104,1561.56],[20220105,1559.04],[20220106,1555.43],[20220107,1553.57],[20220108,1553.57],[20220109,1553.57],[20220110,1551.96],[20220111,1550.95],[20220112,1550.83],[20220113,1548.29],[20220114,1546.39],[20220115,1546.39],[20220116,1546.39],[20220117,1545.75],[20220118,1545.17],[20220119,1546.49],[20220120,1548.64],[20220121,1549.88],[20220122,1549.88],[20220123,1549.88],[20220124,1550.8],[20220125,1551.41],[20220126,1550.06],[20220127,1554.11],[20220128,1553.92],[20220129,1553.92],[20220130,1553.92],[20220131,1551.7],[20220201,1546.99],[20220202,1544.71],[20220203,1540.22],[20220204,1521.94],[20220205,1521.94],[20220206,1521.94],[20220207,1516.98],[20220208,1516.11],[20220209,1517.28],[20220210,1513.42],[20220211,1511.99],[20220212,1511.99],[20220213,1511.99],[20220214,1515.5],[20220215,1512.1],[20220216,1511.41],[20220217,1514.07],[20220218,1516.72],[20220219,1516.72],[20220220,1516.72],[20220221,1517.5],[20220222,1515.25],[20220223,1513.3],[20220224,1519.5],[20220225,1517.96],[20220226,1517.96],[20220227,1517.96],[20220228,1519.98],[20220301,1531.01],[20220302,1532.45],[20220303,1531.13],[20220304,1541.2],[20220305,1541.2],[20220306,1541.2],[20220307,1540.74],[20220308,1533.25],[20220309,1523.43],[20220310,1513.59],[20220311,1516.01],[20220312,1516.01],[20220313,1516.01],[20220314,1511],[20220315,1506.25],[20220316,1507.68],[20220317,1506.5],[20220318,1510.97],[20220319,1510.97],[20220320,1510.97],[20220321,1507.66],[20220322,1502.94],[20220323,1505.5],[20220324,1505.32],[20220325,1502.19],[20220326,1502.19],[20220327,1502.19],[20220328,1500.16],[20220329,1494.8],[20220330,1493.95],[20220331,1498.24],[20220401,1501.28],[20220402,1501.28],[20220403,1501.28],[20220404,1506.07],[20220405,1504.83],[20220406,1500.72],[20220407,1498.31],[20220408,1497.86],[20220409,1497.86],[20220410,1497.86],[20220411,1489.53],[20220412,1490.7],[20220413,1493.58],[20220414,1490.06],[20220415,1490.04],[20220416,1490.04],[20220417,1490.04],[20220418,1489.99],[20220419,1484.5],[20220420,1484.24],[20220421,1477.95],[20220422,1476.48],[20220423,1476.48],[20220424,1476.48],[20220425,1481.4],[20220426,1488.18],[20220427,1491.79],[20220428,1491.78],[20220429,1486.33],[20220430,1486.33],[20220501,1486.33],[20220502,1482.54],[20220503,1478.97],[20220504,1478.78],[20220505,1474.7],[20220506,1466.26],[20220507,1466.26],[20220508,1466.26],[20220509,1464.47],[20220510,1465.28],[20220511,1469.37],[20220512,1481.98],[20220513,1483.56],[20220514,1483.56],[20220515,1483.56],[20220516,1481.3],[20220517,1473.23],[20220518,1472.35],[20220519,1475.1],[20220520,1473.64],[20220521,1473.64],[20220522,1473.64],[20220523,1468.61],[20220524,1465.61],[20220525,1470.88],[20220526,1470.19],[20220527,1471.81],[20220528,1471.81],[20220529,1471.81],[20220530,1469.21],[20220531,1466.04],[20220601,1463.05],[20220602,1461.35],[20220603,1458.39],[20220604,1458.39],[20220605,1458.39],[20220606,1457.15],[20220607,1454.21],[20220608,1447.97],[20220609,1443.72],[20220610,1444.97],[20220611,1444.97],[20220612,1444.97],[20220613,1436.83],[20220614,1426.37],[20220615,1428.28],[20220616,1430.45],[20220617,1427.25],[20220618,1427.25],[20220619,1427.25],[20220620,1424.16],[20220621,1417.97],[20220622,1422.48],[20220623,1428.4],[20220624,1431.68],[20220625,1431.68],[20220626,1431.68],[20220627,1425.34],[20220628,1422.33],[20220629,1426.21],[20220630,1436.53],[20220701,1441.19],[20220702,1441.19],[20220703,1441.19],[20220704,1442.12],[20220705,1451.57],[20220706,1459.51],[20220707,1458.1],[20220708,1457.79],[20220709,1457.79],[20220710,1457.79],[20220711,1461.49],[20220712,1469.6],[20220713,1469.16],[20220714,1467.68],[20220715,1466.7],[20220716,1466.7],[20220717,1466.7],[20220718,1461.12],[20220719,1453.38],[20220720,1456.45],[20220721,1458.72],[20220722,1470.44],[20220723,1470.44],[20220724,1470.44],[20220725,1471.78],[20220726,1480.25],[20220727,1481.31],[20220728,1489.28],[20220729,1491.59],[20220730,1491.59],[20220731,1491.59],[20220801,1494.58],[20220802,1494.82],[20220803,1493.17],[20220804,1495],[20220805,1488.74],[20220806,1488.74],[20220807,1488.74],[20220808,1489.87],[20220809,1487.07],[20220810,1487.42],[20220811,1483],[20220812,1484.16],[20220813,1484.16],[20220814,1484.16],[20220815,1487.64],[20220816,1494.4],[20220817,1486.19],[20220818,1483.79],[20220819,1483.31],[20220820,1483.31],[20220821,1483.31],[20220822,1481.25],[20220823,1482.2],[20220824,1480.02],[20220825,1480.09],[20220826,1477.72],[20220827,1477.72],[20220828,1477.72],[20220829,1472.96],[20220830,1466.89],[20220831,1462.55],[20220901,1456.43],[20220902,1456.87],[20220903,1456.87],[20220904,1456.87],[20220905,1459.33],[20220906,1456.59],[20220907,1456.21],[20220908,1450.38],[20220909,1448.56],[20220910,1448.56],[20220911,1448.56],[20220912,1444.03],[20220913,1440.53],[20220914,1446.52],[20220915,1444.85],[20220916,1442.57],[20220917,1442.57],[20220918,1442.57],[20220919,1439.81],[20220920,1435.1],[20220921,1439.65],[20220922,1437.99],[20220923,1437.05],[20220924,1437.05],[20220925,1437.05],[20220926,1431.03],[20220927,1423.89],[20220928,1426.79],[20220929,1418.7],[20220930,1415.69],[20221001,1415.69],[20221002,1415.69],[20221003,1418.69],[20221004,1419.26],[20221005,1413.46],[20221006,1412.11],[20221007,1410.33],[20221008,1410.33],[20221009,1410.33],[20221010,1410.37],[20221011,1406.11],[20221012,1404.35],[20221013,1401.84],[20221014,1399.88],[20221015,1399.88],[20221016,1399.88],[20221017,1399.37],[20221018,1395.5],[20221019,1393.98],[20221020,1388.79],[20221021,1387.06],[20221022,1387.06],[20221023,1387.06],[20221024,1385.48],[20221025,1391.4],[20221026,1390.38],[20221027,1396.08],[20221028,1401.78],[20221029,1401.78],[20221030,1401.78],[20221031,1401.16],[20221101,1401.88],[20221102,1404.11],[20221103,1405.05],[20221104,1400.35],[20221105,1400.35],[20221106,1400.35],[20221107,1392.45],[20221108,1391.86],[20221109,1393.73],[20221110,1409.42],[20221111,1405.98],[20221112,1405.98],[20221113,1405.98],[20221114,1398.76],[20221115,1399.5],[20221116,1403.05],[20221117,1405.36],[20221118,1403.04],[20221119,1403.04],[20221120,1403.04],[20221121,1409.03],[20221122,1411.52],[20221123,1412.83],[20221124,1414.78],[20221125,1414.18],[20221126,1414.18],[20221127,1414.18],[20221128,1409.31],[20221129,1413.84],[20221130,1415.38],[20221201,1420.21],[20221202,1420.09],[20221203,1420.09],[20221204,1420.09],[20221205,1415.81],[20221206,1417.77],[20221207,1419.82],[20221208,1420.28],[20221209,1416.43],[20221210,1416.43],[20221211,1416.43],[20221212,1413.9],[20221213,1416.98],[20221214,1414.39],[20221215,1411.62],[20221216,1405.57],[20221217,1405.57],[20221218,1405.57],[20221219,1403.08],[20221220,1399.18],[20221221,1398.14],[20221222,1397.24],[20221223,1395.12],[20221224,1395.12],[20221225,1395.12],[20221226,1395.12],[20221227,1391.3],[20221228,1387.62],[20221229,1386.79],[20221230,1385.41],[20221231,1385.42],[20230101,1385.42],[20230102,1385.66],[20230103,1396.26],[20230104,1399.97],[20230105,1398.72],[20230106,1405.82],[20230107,1405.82],[20230108,1405.82],[20230109,1403.27],[20230110,1398.91],[20230111,1401.02],[20230112,1405.9],[20230113,1407.97],[20230114,1407.97],[20230115,1407.97],[20230116,1407.85],[20230117,1407.88],[20230118,1415.56],[20230119,1416.9],[20230120,1412.13],[20230121,1412.13],[20230122,1412.13],[20230123,1407.27],[20230124,1408.87],[20230125,1410.71],[20230126,1409.66],[20230127,1409.53],[20230128,1409.53],[20230129,1409.53],[20230130,1405.32],[20230131,1407.34],[20230201,1408.48],[20230202,1412.12],[20230203,1412.2],[20230204,1412.2],[20230205,1412.2],[20230206,1411.39],[20230207,1412.52],[20230208,1411.68],[20230209,1410.89],[20230210,1410.18],[20230211,1410.18],[20230212,1410.18],[20230213,1409.34],[20230214,1404.25],[20230215,1402.05],[20230216,1399.79],[20230217,1400.93],[20230218,1400.93],[20230219,1400.93],[20230220,1400.95],[20230221,1395.88],[20230222,1394.98],[20230223,1398.22],[20230224,1397.62],[20230225,1397.62],[20230226,1397.62],[20230227,1396.3],[20230228,1392.34],[20230301,1386.62],[20230302,1385.66],[20230303,1388.62],[20230304,1388.62],[20230305,1388.62],[20230306,1388.36],[20230307,1386.6],[20230308,1391.17],[20230309,1392.47],[20230310,1397.62],[20230311,1397.62],[20230312,1397.62],[20230313,1403.45],[20230314,1399.27],[20230315,1411.5],[20230316,1409.4],[20230317,1410],[20230318,1410],[20230319,1410],[20230320,1403.15],[20230321,1397.41],[20230322,1396.55],[20230323,1396.88],[20230324,1405.89],[20230325,1405.89],[20230326,1405.89],[20230327,1401.1],[20230328,1394.38],[20230329,1392.67],[20230330,1391.05],[20230331,1393.66],[20230401,1393.66],[20230402,1393.66],[20230403,1399.41],[20230404,1400.39],[20230405,1401.46],[20230406,1403.92],[20230407,1403.82],[20230408,1403.82],[20230409,1403.82],[20230410,1403.7],[20230411,1397.67],[20230412,1395.09],[20230413,1391.35],[20230414,1386.81],[20230415,1386.81],[20230416,1386.81],[20230417,1386.5],[20230418,1386.57],[20230419,1385.22],[20230420,1386.25],[20230421,1384.94],[20230422,1384.94],[20230423,1384.94],[20230424,1383.4],[20230425,1386.91],[20230426,1386.67],[20230427,1383.24],[20230428,1387.66],[20230429,1387.66],[20230430,1387.66],[20230501,1387.44],[20230502,1389.21],[20230503,1389.67],[20230504,1391],[20230505,1392.45],[20230506,1392.45],[20230507,1392.45],[20230508,1390.56],[20230509,1390.68],[20230510,1394.39],[20230511,1399.44],[20230512,1400.04],[20230513,1400.04],[20230514,1400.04],[20230515,1397.88],[20230516,1395.45],[20230517,1395.5],[20230518,1394.56],[20230519,1390.27],[20230520,1390.27],[20230521,1390.27],[20230522,1388.81],[20230523,1388.37],[20230524,1386.93],[20230525,1385.03],[20230526,1382.82],[20230527,1382.82],[20230528,1382.82],[20230529,1383.05],[20230530,1389.63],[20230531,1396.43],[20230601,1399.41],[20230602,1396.41],[20230603,1396.41],[20230604,1396.41],[20230605,1396.72],[20230606,1398.44],[20230607,1395.49],[20230608,1394.15],[20230609,1393.6],[20230610,1393.6],[20230611,1393.6],[20230612,1394.9],[20230613,1391.86],[20230614,1390.37],[20230615,1388.82],[20230616,1383.28],[20230617,1383.28],[20230618,1383.28],[20230619,1382.69],[20230620,1383.79],[20230621,1383.63],[20230622,1378.1],[20230623,1381.5],[20230624,1381.5],[20230625,1381.5],[20230626,1385.55],[20230627,1382.05],[20230628,1381.81],[20230629,1378.78],[20230630,1380.75],[20230701,1380.75],[20230702,1380.75],[20230703,1379.87],[20230704,1380.05],[20230705,1379.45],[20230706,1371.89],[20230707,1369.1],[20230708,1369.1],[20230709,1369.1],[20230710,1367.01],[20230711,1368.39],[20230712,1373.11],[20230713,1374.76],[20230714,1373.1],[20230715,1373.1],[20230716,1373.1],[20230717,1371.3],[20230718,1373.37],[20230719,1376.29],[20230720,1374.98],[20230721,1376.59],[20230722,1376.59],[20230723,1376.59],[20230724,1380.1],[20230725,1381.37],[20230726,1381.84],[20230727,1379.22],[20230728,1382.35],[20230729,1382.35],[20230730,1382.35],[20230731,1381.81],[20230801,1380.81],[20230802,1377.32],[20230803,1375.16],[20230804,1376.44],[20230805,1376.44],[20230806,1376.44],[20230807,1375.36],[20230808,1379.51],[20230809,1379.52],[20230810,1375.52],[20230811,1370.73],[20230812,1370.73],[20230813,1370.73],[20230814,1370.62],[20230815,1369.27],[20230816,1367.35],[20230817,1365.18],[20230818,1367.93],[20230819,1367.93],[20230820,1367.93],[20230821,1363.59],[20230822,1364.82],[20230823,1375.63],[20230824,1376.36],[20230825,1376.47],[20230826,1376.47],[20230827,1376.47],[20230828,1376.16],[20230829,1379.23],[20230830,1377.16],[20230831,1380.36],[20230901,1381.13],[20230902,1381.13],[20230903,1381.13],[20230904,1380.7],[20230905,1379.76],[20230906,1377.19],[20230907,1379.41],[20230908,1381.59],[20230909,1381.59],[20230910,1381.59],[20230911,1380.09],[20230912,1380.1],[20230913,1379.1],[20230914,1381.9],[20230915,1383.94],[20230916,1383.94],[20230917,1383.94],[20230918,1381.67],[20230919,1378.61],[20230920,1379.04],[20230921,1377.47],[20230922,1377.62],[20230923,1377.62],[20230924,1377.62],[20230925,1375.49],[20230926,1374.57],[20230927,1375.47],[20230928,1372.09],[20230929,1372.99],[20230930,1372.99],[20231001,1372.99],[20231002,1372.02],[20231003,1369.27],[20231004,1366.41],[20231005,1366.78],[20231006,1363.24],[20231007,1363.24],[20231008,1363.24],[20231009,1365.98],[20231010,1369.98],[20231011,1373.67],[20231012,1370.74],[20231013,1374.64],[20231014,1374.64],[20231015,1374.64],[20231016,1372.35],[20231017,1365.32],[20231018,1360.56],[20231019,1356.48],[20231020,1356.05],[20231021,1356.05],[20231022,1356.05],[20231023,1356.79],[20231024,1359.09],[20231025,1359.2],[20231026,1361.82],[20231027,1364.46],[20231028,1364.46],[20231029,1364.46],[20231030,1361.61],[20231031,1360.07],[20231101,1363.32],[20231102,1370.34],[20231103,1375.02],[20231104,1375.02],[20231105,1375.02],[20231106,1371.85],[20231107,1374.83],[20231108,1378.73],[20231109,1375.89],[20231110,1373.08],[20231111,1373.08],[20231112,1373.08],[20231113,1373.06],[20231114,1377.99],[20231115,1374.72],[20231116,1377.22],[20231117,1378.93],[20231118,1378.93],[20231119,1378.93],[20231120,1377.59],[20231121,1379.01],[20231122,1381.04],[20231123,1380.03],[20231124,1377],[20231125,1377],[20231126,1377],[20231127,1378.97],[20231128,1383.13],[20231129,1388.39],[20231130,1390.63],[20231201,1398.49],[20231202,1398.49],[20231203,1398.49],[20231204,1402.37],[20231205,1408.43],[20231206,1415.31],[20231207,1417.82],[20231208,1414.62],[20231209,1414.62],[20231210,1414.62],[20231211,1412.58],[20231212,1412.85],[20231213,1419.42],[20231214,1426.32],[20231215,1429.12],[20231216,1429.12],[20231217,1429.12],[20231218,1430.49],[20231219,1429.31],[20231220,1433.53],[20231221,1433.84],[20231222,1432.96],[20231223,1432.96],[20231224,1432.96],[20231225,1432.96],[20231226,1432.97],[20231227,1433.9],[20231228,1432.72],[20231229,1433.37],[20231230,1433.37],[20231231,1433.37],[20240101,1433.37],[20240102,1433.96],[20240103,1433.03],[20240104,1427.67],[20240105,1425.26],[20240106,1425.26],[20240107,1425.26],[20240108,1424.76],[20240109,1425.65],[20240110,1424.79],[20240111,1424.75],[20240112,1430.41],[20240113,1430.41],[20240114,1430.41],[20240115,1430.28],[20240116,1428.5],[20240117,1422.87],[20240118,1421.13],[20240119,1420.44],[20240120,1420.44],[20240121,1420.44],[20240122,1422.76],[20240123,1422.67],[20240124,1420.74],[20240125,1423.07],[20240126,1425.62],[20240127,1425.62],[20240128,1425.62],[20240129,1431.51],[20240130,1431.65],[20240131,1436.65],[20240201,1441.21],[20240202,1434.63],[20240203,1434.63],[20240204,1434.63],[20240205,1431.83],[20240206,1432.56],[20240207,1432.03],[20240208,1429.3],[20240209,1426.78],[20240210,1426.78],[20240211,1426.78],[20240212,1427.69],[20240213,1423.33],[20240214,1426.49],[20240215,1427.79],[20240216,1424.41],[20240217,1424.41],[20240218,1424.41],[20240219,1424.03],[20240220,1424.47],[20240221,1422.78],[20240222,1420.64],[20240223,1423.41],[20240224,1423.41],[20240225,1423.41],[20240226,1422.15],[20240227,1420.14],[20240228,1421.66],[20240229,1422.9],[20240301,1425.44],[20240302,1425.44],[20240303,1425.44],[20240304,1424.63],[20240305,1427.53],[20240306,1429.09],[20240307,1431.78],[20240308,1433.71],[20240309,1433.71],[20240310,1433.71],[20240311,1433.43],[20240312,1432.16],[20240313,1429.7],[20240314,1426.57],[20240315,1424.84],[20240316,1424.84],[20240317,1424.84],[20240318,1423.98],[20240319,1425.73],[20240320,1427.2],[20240321,1426.7],[20240322,1432.7],[20240323,1432.7],[20240324,1432.7],[20240325,1431.83],[20240326,1430.36],[20240327,1434.36],[20240328,1435.9],[20240329,1435.92],[20240330,1435.92],[20240331,1435.93],[20240401,1435.76],[20240402,1432.41],[20240403,1429.94],[20240404,1429.18],[20240405,1428.26],[20240406,1428.26],[20240407,1428.26],[20240408,1426.49],[20240409,1427.44],[20240410,1423.83],[20240411,1424.34],[20240412,1431.16],[20240413,1431.16],[20240414,1431.16],[20240415,1427.4],[20240416,1421.94],[20240417,1423.03],[20240418,1421.51],[20240419,1421.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.059,91€ |
| 2021 | 1.135,72€ |
| 2022 | 1.151,26€ |
| 2023 | 1.124,46€ |
| 2024 | 1.152,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,00% |
| 3 M | 2,11% |
| 6 M | 4,75% |
| lfd. Jahr | 2,94% |
| 1 Jahr | 5,31% |
| 3 Jahre | 13,80% |
| 5 Jahre | 21,45% |
| 10 Jahre | 89,59% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds ist ein internationaler Anleihefonds, der Zins-, Kredit- und Wechselkursstrategien unter Berücksichtigung des globalen makroökonomischen Zyklus umsetzt. Sein dynamischer und flexibler Ansatz ermöglicht eine auf Überzeugungen beruhende und benchmarkunabhängige Allokation, um die zahlreichen Performancetreiber des Anleiheuniversums in vollem Umfang zu nutzen. Ziel des Fonds ist es, seinen Referenzindikator über eine empfohlene Mindestanlagedauer von drei Jahren zu übertreffen.
Die fünf größten Wertpapierbestände in diesem Fonds
| UNITED STATES 0.12% 15/04/2026 | 10,28% |
| MEXICO 8.50% 01/03/2029 | 7,05% |
| UNITED STATES 2.38% 15/10/2028 | 5,98% |
| JAPAN 1.30% 20/03/2063 | 4,24% |
| ITALY 0.35% 01/02/2025 | 3,96% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 5.9907 | 4.689100 |
| 04.2020 - 04.2021 | 7.1525 | 0.132300 |
| 04.2021 - 04.2022 | 1.3687 | -2.699100 |
| 04.2022 - 04.2023 | -2.3283 | -6.950000 |
| 04.2023 - 04.2024 | 2.4959 | 2.608400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,23% | 7,64% | 8,10% | 10,11% |
| Sharpe Ratio | -0,15 | 0,36 | 0,44 | 0,65 |
| Tracking Error | 5,48% | 7,59% | 6,69% | 7,55% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,72 | 0,51 | 0,92 | 1,55 |
| Treynor Ratio | -1,27 | 5,28 | 3,89 | 4,23 |
Die 10 größten Wertpapierbestände (20. 04. 2024)
| UNITED STATES 0.12% 15/04/2026 | 10,28% |
| MEXICO 8.50% 01/03/2029 | 7,05% |
| UNITED STATES 2.38% 15/10/2028 | 5,98% |
| JAPAN 1.30% 20/03/2063 | 4,24% |
| ITALY 0.35% 01/02/2025 | 3,96% |
| DOMINICAN REPUBLIC 6.88% 29/01/2026 | 3,84% |
Länderverteilung (20. 04. 2024)
| USA | 22,33% |
| Mexiko | 11,44% |
| Irland | 6,46% |
| Polen | 5,49% |
| Italien | 5,44% |
| Japan | 4,69% |
| Dominikanische Republik | 3,84% |
| Großbritannien | 3,60% |
| Frankreich | 2,82% |
| Kasse | 2,66% |
Branchenverteilung (20. 04. 2024)
| Divers | 72,13% |
| Energie | 11,86% |
| Finanzen | 6,80% |
| Kasse | 2,66% |
| Konsumgüter zyklisch | 2,01% |
| Immobilien | 1,44% |
| Grundstoffe | 1,27% |
| Industrie / Investitionsgüter | 0,82% |
| Konsumgüter nicht-zyklisch | 0,47% |
| Telekommunikationsdienstleister | 0,34% |
Assetverteilung (20. 04. 2024)
| Staatsanleihen | 64,49% |
| Unternehmensanleihen | 24,45% |
| Forderungsbesicherte Wertpapiere (ABS) | 6,46% |
| Geldmarkt/Kasse | 2,66% |
| Geldmarktfonds | 1,12% |
| Aktien | 0,76% |
| Renten | 0,06% |
Währungsverteilung (20. 04. 2024)
| US-Dollar | 44,62% |
| Euro | 30,14% |
| Mexikanischer Peso | 7,05% |
| Polnischer Zloty | 5,49% |
| Japanischer Yen | 4,69% |
| Kasse | 2,66% |
| Tschechische Krone | 2,01% |
| Südafrikanischer Rand | 1,90% |
| Indonesische Rupiah | 1,44% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5430KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 484KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8211KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3085KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | 0,20% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,20% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Frau Rose Ouahba Herr Abdelak Adjriou |
| Fondsgesellschaft: | CARMIGNAC GESTION LUXEMBOURG |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.07.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 743,54 Mio. EUR |