Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XFVL
ISIN: LU1044466719
Mischfonds flexibel, Welt
Aktueller Preis (01. 09. 2023)
145,59 €
0,51 € / 0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Portikus International Opportunities Fonds I"},"ts":[[20180831,129.21],[20180903,128.93],[20180904,128.75],[20180905,128.15],[20180906,126.94],[20180907,126.4],[20180910,126.67],[20180911,126.58],[20180912,126.53],[20180913,126.52],[20180914,126.67],[20180917,127.37],[20180918,127.04],[20180919,127.62],[20180920,127.95],[20180921,128.23],[20180924,128.72],[20180925,128.04],[20180926,128.63],[20180927,128.67],[20180928,129.04],[20181001,128.4],[20181002,129.34],[20181003,129.08],[20181004,129.16],[20181005,128.19],[20181008,127.21],[20181009,126.19],[20181010,126.31],[20181011,124.57],[20181012,122.96],[20181015,123.13],[20181016,123.27],[20181017,124.86],[20181018,124.57],[20181019,123.67],[20181022,123.35],[20181023,123.4],[20181024,121.44],[20181025,121.18],[20181026,121.47],[20181029,120.29],[20181030,120.84],[20181031,120.84],[20181102,122.77],[20181105,122.92],[20181106,122.74],[20181107,122.93],[20181108,123.7],[20181109,123.79],[20181112,123.26],[20181113,122.21],[20181114,122.83],[20181115,121.8],[20181116,121.65],[20181119,121.15],[20181120,120.35],[20181121,119.08],[20181122,119.92],[20181123,119.32],[20181126,119.54],[20181127,120.49],[20181128,120.52],[20181129,120.89],[20181130,121.34],[20181203,121.11],[20181204,123],[20181205,121.86],[20181206,120.49],[20181207,117.92],[20181210,118.27],[20181211,115.95],[20181212,117.19],[20181213,118.15],[20181214,117.87],[20181217,117.18],[20181218,116.1],[20181219,115.32],[20181220,115.15],[20181221,113.16],[20181227,112.97],[20181228,112.01],[20190102,113.44],[20190103,113.69],[20190104,112.57],[20190107,114.62],[20190108,115.22],[20190109,115.68],[20190110,116.51],[20190111,116.46],[20190114,116.32],[20190115,116.02],[20190116,116.84],[20190117,117.46],[20190118,117.19],[20190121,118.85],[20190122,118.65],[20190123,117.97],[20190124,117.62],[20190125,118.55],[20190128,119.48],[20190129,118.46],[20190130,118.48],[20190131,118.61],[20190201,119.43],[20190204,119.24],[20190205,119.58],[20190206,120.53],[20190207,120.62],[20190208,118.92],[20190211,118.28],[20190212,119.01],[20190213,119.84],[20190214,120.25],[20190215,119.93],[20190218,120.8],[20190219,120.91],[20190220,121.06],[20190221,121.46],[20190222,121.17],[20190225,121.53],[20190226,121.92],[20190227,121.71],[20190228,121.43],[20190301,121.22],[20190304,121.56],[20190305,121.87],[20190306,122.1],[20190307,121.78],[20190308,121.33],[20190311,120.34],[20190312,121.56],[20190313,121.56],[20190314,122.26],[20190315,122.15],[20190318,122.61],[20190319,122.75],[20190320,123.42],[20190321,122.64],[20190322,123.14],[20190325,122.03],[20190326,121.53],[20190327,122.31],[20190328,121.98],[20190329,122.07],[20190401,123.34],[20190402,124.03],[20190403,124.53],[20190404,125.36],[20190405,125.36],[20190408,125.84],[20190409,125.36],[20190410,124.8],[20190411,125.01],[20190412,125.02],[20190415,125.36],[20190416,125.47],[20190417,125.98],[20190418,126.26],[20190423,126.57],[20190424,127.18],[20190425,127.44],[20190426,127.38],[20190429,127.42],[20190430,127.5],[20190502,126.95],[20190503,126.74],[20190506,127.43],[20190507,126.3],[20190508,125.04],[20190510,123.01],[20190513,123.02],[20190514,121.81],[20190515,122.8],[20190516,122.97],[20190517,123.99],[20190520,123.59],[20190521,122.53],[20190522,122.97],[20190523,123.07],[20190524,121.7],[20190527,121.86],[20190528,122.23],[20190529,122.22],[20190531,121.4],[20190603,120.53],[20190604,120.25],[20190605,120.73],[20190606,120.99],[20190607,121.12],[20190611,122.22],[20190612,122.53],[20190613,122],[20190614,122.26],[20190617,122.09],[20190618,122.12],[20190619,123.37],[20190621,123.92],[20190624,123.87],[20190625,123.38],[20190626,123.05],[20190627,122.95],[20190628,122.95],[20190701,123.36],[20190702,124.61],[20190703,124.73],[20190704,125.3],[20190705,125.59],[20190708,125.26],[20190709,125.02],[20190710,124.6],[20190711,124.55],[20190712,124.41],[20190715,124.4],[20190716,124.79],[20190717,125.08],[20190718,124.49],[20190719,123.64],[20190722,124.11],[20190723,124.11],[20190724,125.13],[20190725,125.47],[20190726,124.88],[20190729,125.71],[20190730,125.41],[20190731,124.5],[20190801,124.82],[20190802,124.76],[20190805,122.03],[20190806,119.76],[20190807,119.03],[20190808,119.41],[20190809,121.1],[20190812,120.22],[20190813,119.84],[20190814,120.84],[20190816,119.03],[20190819,120.24],[20190820,121.34],[20190821,120.99],[20190822,121.79],[20190823,121.1],[20190826,119.96],[20190827,120.15],[20190828,120.64],[20190829,120.58],[20190830,121.85],[20190902,122.42],[20190903,122.37],[20190904,122.14],[20190905,122.69],[20190906,123.83],[20190909,124.06],[20190910,124.12],[20190911,124.02],[20190912,125.02],[20190913,125.16],[20190916,125.36],[20190917,125.45],[20190918,124.88],[20190919,124.99],[20190920,125.62],[20190923,125.69],[20190924,125.12],[20190925,124.92],[20190926,124.57],[20190927,124.77],[20190930,124.82],[20191001,125.2],[20191002,124.32],[20191004,122.01],[20191007,122.88],[20191008,123.38],[20191009,122.45],[20191010,122.87],[20191011,123.43],[20191014,125.33],[20191015,125.06],[20191016,125.71],[20191017,125.57],[20191018,125.22],[20191021,124.89],[20191022,125.54],[20191023,125.76],[20191024,125.96],[20191025,126.63],[20191028,126.9],[20191029,127.49],[20191030,127.19],[20191031,127.07],[20191104,127.29],[20191105,128.46],[20191106,129.14],[20191107,129.11],[20191108,130.06],[20191111,129.64],[20191112,129.56],[20191113,130.05],[20191114,129.65],[20191115,129.43],[20191118,130.12],[20191119,129.52],[20191120,129.64],[20191121,129.26],[20191122,128.78],[20191125,129.02],[20191126,129.91],[20191127,130.01],[20191128,130.46],[20191129,130.11],[20191202,129.77],[20191203,128.21],[20191204,127.66],[20191205,128.92],[20191206,128.78],[20191209,130.05],[20191210,129.63],[20191211,129.21],[20191212,129.47],[20191213,130.26],[20191216,130.7],[20191217,131.57],[20191218,131.12],[20191219,131.18],[20191220,131.25],[20191223,131.87],[20191227,131.75],[20191230,131.91],[20200102,131.18],[20200103,132.45],[20200106,131.95],[20200107,131.67],[20200108,132.33],[20200109,132.67],[20200110,133.66],[20200113,133.47],[20200114,133.58],[20200115,133.66],[20200116,133.59],[20200117,134.05],[20200120,134.88],[20200121,135.05],[20200122,134.64],[20200123,134.92],[20200124,134.48],[20200127,135.31],[20200128,132.4],[20200129,133.48],[20200130,134.06],[20200131,132.52],[20200203,131.21],[20200204,131.91],[20200205,134.05],[20200206,135.18],[20200207,135.64],[20200210,135.18],[20200211,135.38],[20200212,136.35],[20200213,136.96],[20200214,136.99],[20200217,137.35],[20200218,137.49],[20200219,136.5],[20200220,137.77],[20200221,136.49],[20200224,135.38],[20200225,131.46],[20200226,129.99],[20200227,130.08],[20200228,126.05],[20200302,122.57],[20200303,123.87],[20200304,124.76],[20200305,125.33],[20200306,124.26],[20200309,120.62],[20200310,113.22],[20200311,113.75],[20200312,113.44],[20200313,104.04],[20200316,106.69],[20200317,102.32],[20200318,103.12],[20200319,99.59],[20200320,101.81],[20200323,103.09],[20200324,100.2],[20200325,106.95],[20200326,108.9],[20200327,110.39],[20200330,107.67],[20200331,109.22],[20200401,110.55],[20200402,107.55],[20200403,108.18],[20200406,107.83],[20200407,111.82],[20200408,114.03],[20200409,114.25],[20200414,116.06],[20200415,117.37],[20200416,114.91],[20200417,115.95],[20200420,117.88],[20200421,118.3],[20200422,114.78],[20200423,116.61],[20200424,118.04],[20200427,116.68],[20200428,118.66],[20200429,118.88],[20200430,121.01],[20200504,119.2],[20200505,116.32],[20200506,119.01],[20200507,118.34],[20200508,119.44],[20200511,120.21],[20200512,120.3],[20200513,120.15],[20200514,118.29],[20200515,116.96],[20200518,117.62],[20200519,121.26],[20200520,121.1],[20200522,121.01],[20200525,120.69],[20200526,122.65],[20200527,122.84],[20200528,122.72],[20200529,123.52],[20200602,122.63],[20200603,124.33],[20200604,126.25],[20200605,125.21],[20200608,128.08],[20200609,128.14],[20200610,126.91],[20200611,126.58],[20200612,122.73],[20200615,122.93],[20200616,122.46],[20200617,125.28],[20200618,125.74],[20200619,125.53],[20200622,126],[20200624,126.89],[20200625,124.43],[20200626,124.81],[20200629,124.36],[20200630,124.64],[20200701,125.43],[20200702,125.43],[20200703,127.21],[20200706,126.76],[20200707,128.47],[20200708,128.01],[20200709,127.48],[20200710,127.38],[20200713,128.11],[20200714,129.48],[20200715,127.86],[20200716,129.47],[20200717,128.59],[20200720,128.81],[20200721,129.61],[20200722,130.54],[20200723,129.75],[20200724,129.5],[20200727,127.3],[20200728,127.23],[20200729,127.15],[20200730,127.23],[20200731,125.61],[20200803,125.18],[20200804,127.27],[20200805,127.47],[20200806,127.56],[20200807,127.61],[20200810,127.93],[20200811,127.95],[20200812,129.07],[20200813,129.85],[20200814,129.55],[20200817,128.89],[20200818,129.17],[20200819,129.24],[20200820,129.74],[20200821,129.26],[20200824,129.72],[20200825,131.23],[20200826,131.48],[20200827,132.45],[20200828,132.47],[20200831,131.86],[20200901,131.72],[20200902,132.26],[20200903,133.72],[20200904,130.89],[20200907,129.07],[20200908,130.78],[20200909,128.6],[20200910,130.25],[20200911,129.53],[20200914,129.06],[20200915,129.83],[20200916,130.58],[20200917,130.67],[20200918,129.84],[20200921,128.81],[20200922,125.91],[20200923,126.98],[20200924,127.3],[20200925,126.54],[20200928,126.64],[20200929,129.24],[20200930,128.94],[20201001,129.66],[20201002,129.88],[20201005,129.15],[20201006,130.17],[20201007,130.55],[20201008,130.95],[20201009,131.86],[20201012,132.52],[20201013,134.05],[20201014,133.49],[20201015,133.44],[20201016,131.8],[20201019,132.93],[20201020,131.89],[20201021,131.21],[20201022,130.48],[20201023,130.28],[20201026,130.84],[20201027,127.95],[20201028,127.69],[20201029,124.62],[20201030,125.32],[20201102,124.94],[20201103,126.15],[20201104,128.11],[20201105,130.63],[20201106,132.56],[20201109,132.06],[20201110,135.06],[20201111,133.87],[20201112,135.23],[20201113,134.34],[20201116,134.95],[20201117,136.14],[20201118,135.49],[20201119,136.03],[20201120,135.43],[20201123,135.87],[20201124,136.03],[20201125,137.25],[20201126,137.14],[20201127,137.57],[20201130,137.99],[20201201,137.56],[20201202,138.73],[20201203,138.04],[20201204,138.06],[20201207,138.54],[20201208,138.66],[20201209,138.97],[20201210,139.09],[20201211,138.75],[20201214,137.98],[20201215,138.81],[20201216,139.5],[20201217,140.3],[20201218,140.95],[20201221,140.8],[20201222,139.06],[20201223,140.48],[20201228,141.24],[20201229,142.1],[20201230,142.03],[20210104,141.98],[20210105,141.74],[20210106,141.85],[20210107,143.64],[20210108,144.81],[20210111,145.85],[20210112,145.55],[20210113,146.02],[20210114,146.08],[20210115,147.06],[20210118,145.47],[20210119,146.07],[20210120,146.31],[20210121,147.91],[20210122,148.09],[20210125,148.07],[20210126,147.58],[20210127,148.4],[20210128,146.6],[20210129,146.93],[20210201,145.12],[20210202,146.41],[20210203,148.34],[20210204,148.96],[20210205,149.67],[20210208,149.98],[20210209,150.63],[20210210,150.04],[20210211,149.97],[20210212,150.85],[20210215,150.56],[20210216,151.71],[20210217,151.18],[20210218,150.38],[20210219,149.28],[20210222,150.2],[20210223,148.96],[20210224,147.51],[20210225,148.57],[20210226,147.35],[20210301,146.34],[20210302,149.28],[20210303,148.22],[20210304,147.85],[20210305,146.97],[20210308,146.16],[20210309,149.3],[20210310,149.97],[20210311,150.07],[20210312,151.18],[20210315,150.64],[20210316,150.87],[20210317,152.37],[20210318,151.97],[20210319,152],[20210322,151.12],[20210323,151.98],[20210324,151.19],[20210325,150.58],[20210326,150.21],[20210329,151.54],[20210330,151.91],[20210331,152.87],[20210401,152.96],[20210406,154.69],[20210407,155.44],[20210408,154.6],[20210409,155.07],[20210412,155.34],[20210413,154.74],[20210414,155.23],[20210415,155.13],[20210416,155.9],[20210419,156.51],[20210420,155.29],[20210421,153.21],[20210422,154.38],[20210423,155.47],[20210426,155.46],[20210427,155.9],[20210428,155.36],[20210429,155.35],[20210430,154.61],[20210503,154.39],[20210504,154.62],[20210505,151.9],[20210506,153.92],[20210507,152.96],[20210510,154.07],[20210511,153.5],[20210512,151],[20210514,150.54],[20210517,152.37],[20210518,152.03],[20210519,152.16],[20210520,150.43],[20210521,152.53],[20210525,153.16],[20210526,153.18],[20210527,153.68],[20210528,153.84],[20210531,154.45],[20210601,153.81],[20210602,154.51],[20210603,154.85],[20210604,154.62],[20210607,155.3],[20210608,155.29],[20210609,155.33],[20210610,155.29],[20210611,155.57],[20210614,156.34],[20210615,156.6],[20210616,156.3],[20210617,156.18],[20210618,156.74],[20210621,155.34],[20210622,156.36],[20210624,155.77],[20210625,156.79],[20210628,156.95],[20210629,157.07],[20210630,158.08],[20210701,157.33],[20210702,157.74],[20210705,158.45],[20210706,158.6],[20210707,157.79],[20210708,158.9],[20210709,156.42],[20210712,158.33],[20210713,159.09],[20210714,159.4],[20210715,159.17],[20210716,157.88],[20210719,157.27],[20210720,154.28],[20210721,155.64],[20210722,157.23],[20210723,157.91],[20210726,159.07],[20210727,158.87],[20210728,157.16],[20210729,158.64],[20210730,159.12],[20210802,158.62],[20210803,158.69],[20210804,158.58],[20210805,159.14],[20210806,159.93],[20210809,160.37],[20210810,160.56],[20210811,161.04],[20210812,160.94],[20210813,161.11],[20210816,161.03],[20210817,160.42],[20210818,160.2],[20210819,160.35],[20210820,158.81],[20210823,159.52],[20210824,160.39],[20210825,161.02],[20210826,161.16],[20210827,160.6],[20210830,161.55],[20210831,162.15],[20210901,161.95],[20210902,162.23],[20210903,162.54],[20210906,162.14],[20210907,163.06],[20210908,162.58],[20210909,161.09],[20210910,161.56],[20210913,160.94],[20210914,161.19],[20210915,161.04],[20210916,160.59],[20210917,160.97],[20210920,160.14],[20210921,157.24],[20210922,158.5],[20210923,159.86],[20210924,161.14],[20210927,160.61],[20210928,160.99],[20210929,157.8],[20210930,158.51],[20211001,158.09],[20211004,157.37],[20211005,155.6],[20211006,157.44],[20211007,156.12],[20211008,158.66],[20211011,158.02],[20211012,158.16],[20211013,157.57],[20211014,158.24],[20211015,160.48],[20211018,161.31],[20211019,161.03],[20211020,161.62],[20211021,161.71],[20211022,161.42],[20211025,161.71],[20211026,162.61],[20211027,163.62],[20211028,163.23],[20211029,162.82],[20211102,164.2],[20211103,164.34],[20211104,164.16],[20211105,165.19],[20211108,165.83],[20211109,165.7],[20211110,165.29],[20211111,165.4],[20211112,165.59],[20211115,166],[20211116,166.46],[20211117,167.4],[20211118,166.87],[20211119,166.37],[20211122,166.22],[20211123,166.65],[20211124,164.7],[20211125,165.21],[20211126,165.62],[20211129,159.89],[20211130,161.95],[20211201,159.98],[20211202,162.92],[20211203,160.94],[20211206,160.3],[20211207,161.95],[20211208,166.24],[20211209,164.9],[20211210,164.99],[20211213,164.59],[20211214,164.13],[20211215,162.82],[20211216,163.21],[20211217,164.12],[20211220,162.82],[20211221,160.29],[20211222,163.1],[20211223,164.17],[20211227,165.59],[20211228,166.48],[20211229,167.15],[20211230,166.22],[20220103,166.32],[20220104,167.28],[20220105,168.13],[20220106,167.62],[20220107,165.38],[20220110,164.77],[20220111,163.63],[20220112,165.2],[20220113,165.94],[20220114,165.43],[20220117,164.23],[20220118,164.85],[20220119,163.14],[20220120,162.51],[20220121,163.49],[20220124,160.11],[20220125,154.63],[20220126,155.67],[20220127,158.31],[20220128,158.62],[20220131,157.46],[20220201,159.68],[20220202,160.97],[20220203,161.45],[20220204,158.41],[20220207,156.62],[20220208,156.97],[20220209,157.49],[20220210,160],[20220211,159.5],[20220214,158.5],[20220215,156.76],[20220216,158.8],[20220217,158.69],[20220218,157.42],[20220221,155.41],[20220222,153.5],[20220223,153.44],[20220224,152.6],[20220225,151.1],[20220228,154.92],[20220301,155.51],[20220302,153.53],[20220303,155.05],[20220304,153.81],[20220307,151.03],[20220308,149.67],[20220309,148.81],[20220310,152.9],[20220311,151.4],[20220314,152.35],[20220315,151.69],[20220316,152.35],[20220317,155.97],[20220318,156.57],[20220321,158.28],[20220322,158.54],[20220323,160.08],[20220324,159.47],[20220325,159.8],[20220328,160.35],[20220329,160.83],[20220330,162.41],[20220331,161.72],[20220401,160.74],[20220404,160.96],[20220405,162.85],[20220406,162.23],[20220407,159.2],[20220408,158.41],[20220411,159.83],[20220412,157.9],[20220413,157.82],[20220414,158.02],[20220419,158.34],[20220420,158.6],[20220421,159.02],[20220422,158.91],[20220425,155.74],[20220426,153.78],[20220427,152.43],[20220428,153.58],[20220429,154.88],[20220502,155.46],[20220503,153.22],[20220504,154.66],[20220505,154.29],[20220506,153.29],[20220510,147.55],[20220511,147.6],[20220512,148.8],[20220513,147.72],[20220516,151.13],[20220517,150.83],[20220518,152.08],[20220519,150.21],[20220520,148.39],[20220523,148.39],[20220524,150.71],[20220525,148.08],[20220527,151.41],[20220530,153.89],[20220531,154.95],[20220601,154.18],[20220602,154],[20220603,154.68],[20220607,155.36],[20220608,154.98],[20220609,154.62],[20220610,152.91],[20220613,148.98],[20220614,145.24],[20220615,144.43],[20220616,145.55],[20220617,141.61],[20220620,142.03],[20220621,142.41],[20220622,143.76],[20220624,142.55],[20220627,145.08],[20220628,145.2],[20220629,145.07],[20220630,143.78],[20220701,142.06],[20220704,142.61],[20220705,142.67],[20220706,142.38],[20220707,144.39],[20220708,147.18],[20220711,148.23],[20220712,147.29],[20220713,147.06],[20220714,145.48],[20220715,144.49],[20220718,146.23],[20220719,146.63],[20220720,147.64],[20220721,148.72],[20220722,148.82],[20220725,148.77],[20220726,148.44],[20220727,148.21],[20220728,149.8],[20220729,151.68],[20220801,153.21],[20220802,152.8],[20220803,152.76],[20220804,154.39],[20220805,154.37],[20220808,154.27],[20220809,154.67],[20220810,153.4],[20220811,154.85],[20220812,155.61],[20220816,158.01],[20220817,158.47],[20220818,157.05],[20220819,157.65],[20220822,156.55],[20220823,155.27],[20220824,154.83],[20220825,155.2],[20220826,156.37],[20220829,153.71],[20220830,151.83],[20220831,150.92],[20220901,149.72],[20220902,148.93],[20220905,150.19],[20220906,149.02],[20220907,148.71],[20220908,148.99],[20220909,149.91],[20220912,151.03],[20220913,152.51],[20220914,150.08],[20220915,149.15],[20220916,147.75],[20220919,145.72],[20220920,145.9],[20220921,145.6],[20220922,146.68],[20220923,144.48],[20220926,142.64],[20220927,142.54],[20220928,142.27],[20220929,142.51],[20220930,139.16],[20221004,140.64],[20221005,143.53],[20221006,143.35],[20221007,143.78],[20221010,141.63],[20221011,140.65],[20221012,139.81],[20221013,139.25],[20221014,140.32],[20221017,140.04],[20221018,141.47],[20221019,141.88],[20221020,141.78],[20221021,141.93],[20221024,141.86],[20221025,142.91],[20221026,144.4],[20221027,144.41],[20221028,144.26],[20221031,145.27],[20221102,146.26],[20221103,145.19],[20221104,143.96],[20221107,144.18],[20221108,145.09],[20221109,146.62],[20221110,145.31],[20221111,149.98],[20221114,150.69],[20221115,151.31],[20221116,151.84],[20221117,149.99],[20221118,149.65],[20221121,150.52],[20221122,150.24],[20221123,151.33],[20221124,151.86],[20221125,152.41],[20221128,152.03],[20221129,150.46],[20221130,149.94],[20221201,151.69],[20221202,152.77],[20221205,152.46],[20221206,151.17],[20221207,149.17],[20221208,148.38],[20221209,148.49],[20221212,149.2],[20221213,148.79],[20221214,150.42],[20221215,149.41],[20221216,145.81],[20221219,144.55],[20221220,144.21],[20221221,143.49],[20221222,145.3],[20221223,143.52],[20221227,143.64],[20221228,143.44],[20221229,142.38],[20221230,143.64],[20230102,142.85],[20230103,143.45],[20230104,144.53],[20230105,145.58],[20230106,145.01],[20230109,146.5],[20230110,147.54],[20230111,146.96],[20230112,148.43],[20230113,149.04],[20230116,149.45],[20230117,149.94],[20230118,150.55],[20230119,149.65],[20230120,147.59],[20230123,148.84],[20230124,150.3],[20230125,150.05],[20230126,149.39],[20230127,150.73],[20230130,151.5],[20230131,150.54],[20230201,150.37],[20230202,150.8],[20230203,153.58],[20230206,153.66],[20230207,152.77],[20230208,153.24],[20230209,152.78],[20230210,152.83],[20230213,151.97],[20230214,152.42],[20230215,152.16],[20230216,152.94],[20230217,152.97],[20230220,151.79],[20230221,151.83],[20230222,150.11],[20230223,149.7],[20230224,150.16],[20230227,148.67],[20230228,149.82],[20230301,149.59],[20230302,148.71],[20230303,148.81],[20230306,151.18],[20230307,151.67],[20230308,150.53],[20230309,151],[20230310,150.6],[20230313,148.11],[20230314,145.13],[20230315,147.07],[20230316,145.18],[20230317,147.01],[20230320,145.91],[20230321,146.1],[20230322,147.39],[20230323,147.34],[20230324,147.07],[20230327,146.06],[20230328,146.72],[20230329,146.27],[20230330,147.62],[20230331,148.86],[20230403,150.24],[20230404,150.21],[20230405,149.38],[20230406,148.61],[20230411,148.89],[20230412,149.59],[20230413,149.18],[20230414,149.65],[20230417,150.42],[20230418,150.83],[20230419,150.84],[20230420,150.59],[20230421,150.04],[20230424,149.93],[20230425,149.5],[20230426,148.96],[20230427,148.15],[20230428,149.34],[20230502,150.19],[20230503,149.12],[20230504,149.16],[20230505,148.44],[20230508,150.27],[20230510,150.78],[20230511,150.72],[20230512,150.95],[20230515,151.72],[20230516,151.78],[20230517,151.79],[20230519,153.8],[20230522,154.26],[20230523,154.2],[20230524,153.74],[20230525,151.7],[20230526,152.05],[20230530,153.95],[20230531,153.58],[20230601,152.39],[20230602,153.36],[20230605,155.67],[20230606,155.58],[20230607,156.07],[20230608,155.5],[20230609,155.17],[20230612,155.67],[20230613,156.8],[20230614,157.85],[20230615,158.14],[20230616,157.7],[20230619,157.79],[20230620,156.92],[20230621,156.08],[20230622,154.88],[20230626,153.33],[20230627,152.53],[20230628,152.52],[20230629,153.87],[20230630,153.96],[20230703,155.44],[20230704,155.47],[20230705,155.58],[20230706,155.13],[20230707,153.23],[20230710,153.38],[20230711,152.95],[20230712,153.65],[20230713,154.97],[20230714,155.71],[20230717,155.57],[20230718,155.51],[20230719,156.32],[20230720,156.78],[20230721,156.21],[20230724,155.91],[20230725,156.35],[20230726,157.11],[20230727,156.68],[20230728,157.76],[20230731,158.06],[20230801,158.2],[20230802,157.69],[20230803,155.55],[20230804,154.62],[20230807,154.54],[20230808,154.51],[20230809,153.66],[20230810,153.49],[20230811,153.91],[20230814,152.74],[20230816,151.98],[20230817,151.59],[20230818,150.34],[20230821,149.54],[20230822,149.77],[20230823,150.71],[20230824,151.78],[20230825,150.54],[20230828,150.85],[20230829,152.17],[20230830,153.76],[20230831,153.52]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180831,1079.95],[20180901,1079.95],[20180902,1079.95],[20180903,1079.29],[20180904,1078.22],[20180905,1074.33],[20180906,1069.97],[20180907,1067.72],[20180908,1067.72],[20180909,1067.72],[20180910,1068.18],[20180911,1068.02],[20180912,1068.98],[20180913,1069.89],[20180914,1070.39],[20180915,1070.39],[20180916,1070.39],[20180917,1071.13],[20180918,1071.14],[20180919,1072.47],[20180920,1073.77],[20180921,1075.55],[20180922,1075.55],[20180923,1075.55],[20180924,1075.13],[20180925,1073.99],[20180926,1074.4],[20180927,1075.5],[20180928,1077.32],[20180929,1077.32],[20180930,1077.39],[20181001,1077.99],[20181002,1078.86],[20181003,1078.88],[20181004,1077.03],[20181005,1072.55],[20181006,1072.55],[20181007,1072.55],[20181008,1068.27],[20181009,1065.52],[20181010,1060.1],[20181011,1049.21],[20181012,1043.69],[20181013,1043.69],[20181014,1043.69],[20181015,1042.84],[20181016,1045.61],[20181017,1049.46],[20181018,1050.13],[20181019,1047.8],[20181020,1047.8],[20181021,1047.8],[20181022,1046.02],[20181023,1041.92],[20181024,1037.43],[20181025,1034.6],[20181026,1032.77],[20181027,1032.77],[20181028,1032.77],[20181029,1031.43],[20181030,1031.3],[20181031,1035.44],[20181101,1036.78],[20181102,1043.16],[20181103,1043.16],[20181104,1043.16],[20181105,1044.87],[20181106,1044.85],[20181107,1046.44],[20181108,1049.09],[20181109,1049.38],[20181110,1049.38],[20181111,1049.38],[20181112,1047.07],[20181113,1044.28],[20181114,1041.93],[20181115,1040.1],[20181116,1038.55],[20181117,1038.55],[20181118,1038.55],[20181119,1035.6],[20181120,1029.57],[20181121,1026.51],[20181122,1026.55],[20181123,1026.46],[20181124,1026.46],[20181125,1026.46],[20181126,1028.9],[20181127,1031.44],[20181128,1034.68],[20181129,1036.01],[20181130,1037.03],[20181201,1037.03],[20181202,1037.03],[20181203,1041],[20181204,1040.71],[20181205,1036.99],[20181206,1029.28],[20181207,1023.62],[20181208,1023.62],[20181209,1023.62],[20181210,1018.55],[20181211,1016.92],[20181212,1020.15],[20181213,1022.54],[20181214,1021.95],[20181215,1021.95],[20181216,1021.95],[20181217,1017.44],[20181218,1012.36],[20181219,1008.1],[20181220,1003.6],[20181221,997.97],[20181222,997.97],[20181223,997.97],[20181224,997.46],[20181225,997.46],[20181226,997.5],[20181227,995.18],[20181228,995.48],[20181229,995.48],[20181230,995.48],[20181231,996.24],[20190101,996.24],[20190102,999.89],[20190103,1000.12],[20190104,1001.14],[20190105,1001.14],[20190106,1001.14],[20190107,1005.41],[20190108,1009.24],[20190109,1013.09],[20190110,1014.64],[20190111,1016.48],[20190112,1016.48],[20190113,1016.48],[20190114,1016.25],[20190115,1017.12],[20190116,1019.94],[20190117,1021.95],[20190118,1025.8],[20190119,1025.8],[20190120,1025.8],[20190121,1029.24],[20190122,1028.89],[20190123,1027.84],[20190124,1028.63],[20190125,1031.91],[20190126,1031.91],[20190127,1031.91],[20190128,1031.8],[20190129,1031.17],[20190130,1032.66],[20190131,1035.28],[20190201,1037.24],[20190202,1037.24],[20190203,1037.24],[20190204,1038.34],[20190205,1041.41],[20190206,1044.73],[20190207,1043.44],[20190208,1039.56],[20190209,1039.56],[20190210,1039.56],[20190211,1039.17],[20190212,1041.94],[20190213,1044.61],[20190214,1046.14],[20190215,1047.84],[20190216,1047.84],[20190217,1047.84],[20190218,1049.96],[20190219,1051.65],[20190220,1052.87],[20190221,1053.27],[20190222,1054.16],[20190223,1054.16],[20190224,1054.16],[20190225,1055.83],[20190226,1056.53],[20190227,1055.74],[20190228,1054.15],[20190301,1054.62],[20190302,1054.62],[20190303,1054.62],[20190304,1056.2],[20190305,1057.34],[20190306,1057.36],[20190307,1056.13],[20190308,1054.09],[20190309,1054.09],[20190310,1054.09],[20190311,1054.13],[20190312,1056.72],[20190313,1058.47],[20190314,1059.75],[20190315,1061.74],[20190316,1061.74],[20190317,1061.74],[20190318,1063.41],[20190319,1065.59],[20190320,1065.7],[20190321,1064.97],[20190322,1064.68],[20190323,1064.68],[20190324,1064.68],[20190325,1061.38],[20190326,1061.19],[20190327,1063.03],[20190328,1063.41],[20190329,1064.9],[20190330,1064.9],[20190331,1065.14],[20190401,1068.99],[20190402,1072.97],[20190403,1075.76],[20190404,1077.47],[20190405,1078.75],[20190406,1078.75],[20190407,1078.75],[20190408,1079.13],[20190409,1078.09],[20190410,1077.73],[20190411,1077.93],[20190412,1077.87],[20190413,1077.87],[20190414,1077.87],[20190415,1078.35],[20190416,1079.31],[20190417,1080.12],[20190418,1081.17],[20190419,1081.23],[20190420,1081.23],[20190421,1081.23],[20190422,1081.21],[20190423,1082.29],[20190424,1084.45],[20190425,1085.26],[20190426,1085.94],[20190427,1085.94],[20190428,1085.94],[20190429,1086.42],[20190430,1086.29],[20190501,1086.28],[20190502,1083.93],[20190503,1084.4],[20190504,1084.4],[20190505,1084.4],[20190506,1082.86],[20190507,1079.31],[20190508,1075.07],[20190509,1073.02],[20190510,1068.05],[20190511,1068.05],[20190512,1068.05],[20190513,1064.81],[20190514,1062.76],[20190515,1064.79],[20190516,1068.04],[20190517,1070.22],[20190518,1070.22],[20190519,1070.22],[20190520,1068.15],[20190521,1066.94],[20190522,1067.5],[20190523,1065.7],[20190524,1062.84],[20190525,1062.84],[20190526,1062.85],[20190527,1062.54],[20190528,1062.9],[20190529,1060.93],[20190530,1061],[20190531,1058.68],[20190601,1058.68],[20190602,1058.68],[20190603,1056.88],[20190604,1057.14],[20190605,1059.89],[20190606,1061.99],[20190607,1063.87],[20190608,1063.87],[20190609,1063.87],[20190610,1063.91],[20190611,1068.19],[20190612,1069.54],[20190613,1070.81],[20190614,1071.44],[20190615,1071.44],[20190616,1071.44],[20190617,1071.62],[20190618,1074.86],[20190619,1079.48],[20190620,1080.79],[20190621,1083.51],[20190622,1083.51],[20190623,1083.51],[20190624,1082.1],[20190625,1080.45],[20190626,1078.97],[20190627,1078.76],[20190628,1080.46],[20190629,1080.46],[20190630,1080.47],[20190701,1084.48],[20190702,1088.31],[20190703,1092.33],[20190704,1095.08],[20190705,1095.55],[20190706,1095.55],[20190707,1095.55],[20190708,1093.91],[20190709,1092.04],[20190710,1091.01],[20190711,1091.04],[20190712,1090.98],[20190713,1090.98],[20190714,1090.98],[20190715,1091.64],[20190716,1092.9],[20190717,1093.27],[20190718,1092.06],[20190719,1092.19],[20190720,1092.19],[20190721,1092.19],[20190722,1092.57],[20190723,1095.57],[20190724,1099.45],[20190725,1100.31],[20190726,1100.26],[20190727,1100.26],[20190728,1100.26],[20190729,1100.86],[20190730,1099.12],[20190731,1096.27],[20190801,1095.96],[20190802,1091.95],[20190803,1091.95],[20190804,1091.95],[20190805,1082.29],[20190806,1075.32],[20190807,1074.11],[20190808,1077.51],[20190809,1079.87],[20190810,1079.87],[20190811,1079.87],[20190812,1078.22],[20190813,1076.46],[20190814,1075.04],[20190815,1074.01],[20190816,1074.46],[20190817,1074.46],[20190818,1074.46],[20190819,1077.84],[20190820,1080.55],[20190821,1082.19],[20190822,1083.05],[20190823,1081.91],[20190824,1081.91],[20190825,1081.91],[20190826,1078.7],[20190827,1079.38],[20190828,1081.02],[20190829,1083.72],[20190830,1087.97],[20190831,1088.02],[20190901,1088.02],[20190902,1090.92],[20190903,1091.76],[20190904,1092.64],[20190905,1094.68],[20190906,1096.93],[20190907,1096.93],[20190908,1096.93],[20190909,1097.33],[20190910,1095.78],[20190911,1097.14],[20190912,1099.95],[20190913,1099.85],[20190914,1099.85],[20190915,1099.85],[20190916,1099.76],[20190917,1099.56],[20190918,1099.03],[20190919,1099.71],[20190920,1101.29],[20190921,1101.29],[20190922,1101.29],[20190923,1101.97],[20190924,1101.59],[20190925,1099.58],[20190926,1099.76],[20190927,1099.95],[20190928,1099.95],[20190929,1099.95],[20190930,1099.72],[20191001,1098.65],[20191002,1092.35],[20191003,1090.16],[20191004,1087.91],[20191005,1087.91],[20191006,1087.91],[20191007,1090.08],[20191008,1089.27],[20191009,1087.6],[20191010,1087.66],[20191011,1090.98],[20191012,1090.98],[20191013,1090.98],[20191014,1093.46],[20191015,1095.44],[20191016,1097.08],[20191017,1096.76],[20191018,1095.32],[20191019,1095.32],[20191020,1095.32],[20191021,1094.69],[20191022,1095.78],[20191023,1096.62],[20191024,1098.27],[20191025,1100.57],[20191026,1100.57],[20191027,1100.57],[20191028,1102.09],[20191029,1102.81],[20191030,1102.54],[20191031,1102.11],[20191101,1102.48],[20191102,1102.48],[20191103,1102.48],[20191104,1106.4],[20191105,1109.63],[20191106,1111.54],[20191107,1112.97],[20191108,1113.94],[20191109,1113.94],[20191110,1113.94],[20191111,1113.14],[20191112,1113.57],[20191113,1113.74],[20191114,1113.6],[20191115,1113.69],[20191116,1113.69],[20191117,1113.69],[20191118,1114.32],[20191119,1114.83],[20191120,1113.83],[20191121,1111.83],[20191122,1111.67],[20191123,1111.67],[20191124,1111.67],[20191125,1114.75],[20191126,1117.66],[20191127,1119.87],[20191128,1120.83],[20191129,1120.12],[20191130,1120.17],[20191201,1120.17],[20191202,1116.55],[20191203,1111.38],[20191204,1110.65],[20191205,1112.26],[20191206,1114.41],[20191207,1114.41],[20191208,1114.41],[20191209,1116.79],[20191210,1116.1],[20191211,1116.55],[20191212,1118.02],[20191213,1120.98],[20191214,1120.98],[20191215,1120.98],[20191216,1124.43],[20191217,1126.44],[20191218,1126.94],[20191219,1127.32],[20191220,1129.55],[20191221,1129.55],[20191222,1129.55],[20191223,1132.04],[20191224,1132.07],[20191225,1132.07],[20191226,1132.1],[20191227,1134.06],[20191228,1134.06],[20191229,1134.06],[20191230,1132.63],[20191231,1132.5],[20200101,1132.5],[20200102,1133.15],[20200103,1135.44],[20200104,1135.44],[20200105,1135.44],[20200106,1133.66],[20200107,1134.15],[20200108,1135.64],[20200109,1138.13],[20200110,1140.64],[20200111,1140.64],[20200112,1140.64],[20200113,1140.93],[20200114,1141.65],[20200115,1142.3],[20200116,1143.42],[20200117,1147.32],[20200118,1147.32],[20200119,1147.32],[20200120,1150],[20200121,1149.23],[20200122,1149.19],[20200123,1148.35],[20200124,1149.15],[20200125,1149.15],[20200126,1149.15],[20200127,1144.87],[20200128,1141.22],[20200129,1142.68],[20200130,1141.17],[20200131,1136.11],[20200201,1136.11],[20200202,1136.11],[20200203,1132.78],[20200204,1136.66],[20200205,1143.99],[20200206,1149.59],[20200207,1151.57],[20200208,1151.57],[20200209,1151.58],[20200210,1151.91],[20200211,1155.36],[20200212,1159.81],[20200213,1162.43],[20200214,1164.44],[20200215,1164.44],[20200216,1164.44],[20200217,1165.42],[20200218,1165.24],[20200219,1167.24],[20200220,1168.11],[20200221,1165.33],[20200222,1165.33],[20200223,1165.33],[20200224,1154.42],[20200225,1141.28],[20200226,1130.44],[20200227,1117.89],[20200228,1097.86],[20200229,1097.7],[20200301,1097.7],[20200302,1088.62],[20200303,1091.46],[20200304,1097.25],[20200305,1096.92],[20200306,1085.83],[20200307,1085.83],[20200308,1085.83],[20200309,1057.95],[20200310,1042.99],[20200311,1032.83],[20200312,1007.11],[20200313,986.56],[20200314,986.56],[20200315,986.56],[20200316,966.18],[20200317,958.32],[20200318,945.09],[20200319,937.71],[20200320,940.75],[20200321,940.75],[20200322,940.75],[20200323,936.63],[20200324,943.91],[20200325,959.75],[20200326,971.44],[20200327,974.55],[20200328,974.55],[20200329,974.55],[20200330,973.8],[20200331,977.22],[20200401,974.36],[20200402,972.45],[20200403,972.64],[20200404,972.64],[20200405,972.64],[20200406,980.61],[20200407,990.4],[20200408,997.17],[20200409,1003.3],[20200410,1003.88],[20200411,1003.88],[20200412,1003.88],[20200413,1003.87],[20200414,1012.92],[20200415,1013.89],[20200416,1013.05],[20200417,1019.29],[20200418,1019.29],[20200419,1019.29],[20200420,1021.93],[20200421,1017.37],[20200422,1015.06],[20200423,1019.81],[20200424,1022.61],[20200425,1022.61],[20200426,1022.61],[20200427,1025.54],[20200428,1029.79],[20200429,1035.7],[20200430,1037.29],[20200501,1037.06],[20200502,1037.06],[20200503,1037.06],[20200504,1027.34],[20200505,1027.73],[20200506,1030.53],[20200507,1033.83],[20200508,1037.69],[20200509,1037.69],[20200510,1037.69],[20200511,1040.04],[20200512,1039.97],[20200513,1036.43],[20200514,1031.98],[20200515,1031.16],[20200516,1031.16],[20200517,1031.16],[20200518,1037.65],[20200519,1041.56],[20200520,1044.77],[20200521,1044.73],[20200522,1045.47],[20200523,1045.47],[20200524,1045.47],[20200525,1048.15],[20200526,1051.6],[20200527,1053.37],[20200528,1054.79],[20200529,1054.7],[20200530,1054.7],[20200531,1054.7],[20200601,1054.94],[20200602,1059.22],[20200603,1065.45],[20200604,1067.61],[20200605,1070.81],[20200606,1070.81],[20200607,1070.81],[20200608,1075.83],[20200609,1076.24],[20200610,1074.47],[20200611,1069.52],[20200612,1059.37],[20200613,1059.37],[20200614,1059.37],[20200615,1056.92],[20200616,1062.13],[20200617,1069.15],[20200618,1070.69],[20200619,1071.73],[20200620,1071.73],[20200621,1071.73],[20200622,1072.14],[20200623,1072.37],[20200624,1069.52],[20200625,1067.14],[20200626,1066.13],[20200627,1066.13],[20200628,1066.13],[20200629,1064.62],[20200630,1066.51],[20200701,1069.26],[20200702,1073.85],[20200703,1078.01],[20200704,1078.01],[20200705,1078.01],[20200706,1081.17],[20200707,1083.39],[20200708,1084.14],[20200709,1084.22],[20200710,1085.43],[20200711,1085.43],[20200712,1085.43],[20200713,1086.07],[20200714,1084.67],[20200715,1085.34],[20200716,1086.51],[20200717,1086.99],[20200718,1086.99],[20200719,1086.99],[20200720,1089.48],[20200721,1094.66],[20200722,1094.63],[20200723,1093.42],[20200724,1089],[20200725,1089],[20200726,1089],[20200727,1084.35],[20200728,1084.24],[20200729,1084.98],[20200730,1082.31],[20200731,1078.67],[20200801,1078.67],[20200802,1078.67],[20200803,1081.56],[20200804,1086.2],[20200805,1089.11],[20200806,1090.35],[20200807,1091.17],[20200808,1091.17],[20200809,1091.17],[20200810,1092.26],[20200811,1092.78],[20200812,1093.62],[20200813,1094.4],[20200814,1093.38],[20200815,1093.38],[20200816,1093.38],[20200817,1093.36],[20200818,1094.05],[20200819,1093.94],[20200820,1093.33],[20200821,1094.18],[20200822,1094.18],[20200823,1094.18],[20200824,1097.17],[20200825,1099.38],[20200826,1102.12],[20200827,1104.11],[20200828,1103.79],[20200829,1103.79],[20200830,1103.79],[20200831,1101.96],[20200901,1101.32],[20200902,1106.68],[20200903,1107.26],[20200904,1099.97],[20200905,1099.97],[20200906,1099.97],[20200907,1095.67],[20200908,1093.52],[20200909,1093.08],[20200910,1093.6],[20200911,1092.91],[20200912,1092.91],[20200913,1092.91],[20200914,1093.88],[20200915,1097.37],[20200916,1100.95],[20200917,1100.53],[20200918,1097.52],[20200919,1097.52],[20200920,1097.52],[20200921,1090.58],[20200922,1087.18],[20200923,1086.02],[20200924,1083.21],[20200925,1081.01],[20200926,1081.01],[20200927,1081.01],[20200928,1085.77],[20200929,1089.22],[20200930,1089.84],[20201001,1092.07],[20201002,1092.64],[20201003,1092.64],[20201004,1092.64],[20201005,1094.2],[20201006,1095.68],[20201007,1097.63],[20201008,1100.66],[20201009,1104.92],[20201010,1104.92],[20201011,1104.92],[20201012,1109.34],[20201013,1112.66],[20201014,1113.47],[20201015,1110.51],[20201016,1108.78],[20201017,1108.78],[20201018,1108.78],[20201019,1108],[20201020,1105.18],[20201021,1101.39],[20201022,1099.73],[20201023,1099.44],[20201024,1099.44],[20201025,1099.44],[20201026,1096.45],[20201027,1092.18],[20201028,1084.23],[20201029,1079.57],[20201030,1077.34],[20201031,1077.36],[20201101,1077.36],[20201102,1079.71],[20201103,1085.23],[20201104,1093.77],[20201105,1103.68],[20201106,1109.04],[20201107,1109.04],[20201108,1109.04],[20201109,1114.32],[20201110,1116.95],[20201111,1119.43],[20201112,1120.77],[20201113,1121.86],[20201114,1121.86],[20201115,1121.86],[20201116,1125.41],[20201117,1127.1],[20201118,1127],[20201119,1126.93],[20201120,1127.59],[20201121,1127.59],[20201122,1127.59],[20201123,1129.38],[20201124,1131.84],[20201125,1133.5],[20201126,1134.4],[20201127,1135.72],[20201128,1135.72],[20201129,1135.72],[20201130,1134.16],[20201201,1134.47],[20201202,1134.27],[20201203,1133.15],[20201204,1134.72],[20201205,1134.72],[20201206,1134.72],[20201207,1137.14],[20201208,1138.63],[20201209,1140.24],[20201210,1139.48],[20201211,1137.12],[20201212,1137.12],[20201213,1137.12],[20201214,1136.91],[20201215,1138.37],[20201216,1141.17],[20201217,1144.54],[20201218,1146.18],[20201219,1146.18],[20201220,1146.18],[20201221,1143.3],[20201222,1141.78],[20201223,1144.7],[20201224,1144.82],[20201225,1144.82],[20201226,1144.82],[20201227,1144.82],[20201228,1147.43],[20201229,1149.58],[20201230,1150.86],[20201231,1151.72],[20210101,1151.73],[20210102,1151.73],[20210103,1151.73],[20210104,1154.54],[20210105,1155.94],[20210106,1157.51],[20210107,1163.07],[20210108,1169.38],[20210109,1169.38],[20210110,1169.38],[20210111,1171.76],[20210112,1172.21],[20210113,1172.84],[20210114,1175.65],[20210115,1174.73],[20210116,1174.73],[20210117,1174.73],[20210118,1173.24],[20210119,1174.09],[20210120,1178.95],[20210121,1182.63],[20210122,1181.13],[20210123,1181.13],[20210124,1181.13],[20210125,1180.22],[20210126,1179.91],[20210127,1175.32],[20210128,1170.4],[20210129,1165],[20210130,1165],[20210131,1165.07],[20210201,1166.22],[20210202,1173.75],[20210203,1181.47],[20210204,1185.05],[20210205,1189.09],[20210206,1189.09],[20210207,1189.09],[20210208,1192.21],[20210209,1193.59],[20210210,1194.14],[20210211,1194.99],[20210212,1197.44],[20210213,1197.44],[20210214,1197.44],[20210215,1200.43],[20210216,1202.05],[20210217,1201.76],[20210218,1197.51],[20210219,1194.13],[20210220,1194.13],[20210221,1194.13],[20210222,1191.13],[20210223,1185.53],[20210224,1183.15],[20210225,1180.19],[20210226,1172.34],[20210227,1172.34],[20210228,1172.39],[20210301,1174.31],[20210302,1179.85],[20210303,1179.23],[20210304,1173.03],[20210305,1169.81],[20210306,1169.81],[20210307,1169.81],[20210308,1170.49],[20210309,1175.39],[20210310,1180.2],[20210311,1185.01],[20210312,1188.37],[20210313,1188.37],[20210314,1188.37],[20210315,1190],[20210316,1192.5],[20210317,1193.53],[20210318,1191.91],[20210319,1189.93],[20210320,1189.93],[20210321,1189.93],[20210322,1188.27],[20210323,1187.32],[20210324,1185.22],[20210325,1183.23],[20210326,1186.41],[20210327,1186.41],[20210328,1186.41],[20210329,1190.31],[20210330,1192.49],[20210331,1194.61],[20210401,1198.82],[20210402,1198.98],[20210403,1198.98],[20210404,1198.98],[20210405,1199.05],[20210406,1204.96],[20210407,1205.41],[20210408,1205.86],[20210409,1207.45],[20210410,1207.45],[20210411,1207.45],[20210412,1207.01],[20210413,1206.51],[20210414,1206.73],[20210415,1208.79],[20210416,1212.51],[20210417,1212.51],[20210418,1212.51],[20210419,1213.01],[20210420,1207.7],[20210421,1205.69],[20210422,1207.62],[20210423,1209.2],[20210424,1209.2],[20210425,1209.2],[20210426,1210.7],[20210427,1211.99],[20210428,1212.28],[20210429,1211.39],[20210430,1209.45],[20210501,1209.45],[20210502,1209.45],[20210503,1209.41],[20210504,1207.85],[20210505,1207.64],[20210506,1209.02],[20210507,1211.07],[20210508,1211.07],[20210509,1211.07],[20210510,1211],[20210511,1205.02],[20210512,1199.41],[20210513,1199.29],[20210514,1198.75],[20210515,1198.75],[20210516,1198.75],[20210517,1201.51],[20210518,1202.37],[20210519,1198.78],[20210520,1199.13],[20210521,1203.64],[20210522,1203.64],[20210523,1203.64],[20210524,1203.68],[20210525,1207.11],[20210526,1209.45],[20210527,1211.7],[20210528,1215],[20210529,1215],[20210530,1215],[20210531,1215.61],[20210601,1216.57],[20210602,1218.85],[20210603,1218.99],[20210604,1220.93],[20210605,1220.93],[20210606,1220.93],[20210607,1222.62],[20210608,1222.95],[20210609,1223.01],[20210610,1224.2],[20210611,1227.57],[20210612,1227.57],[20210613,1227.57],[20210614,1229.73],[20210615,1229.89],[20210616,1228.57],[20210617,1229.08],[20210618,1227.73],[20210619,1227.73],[20210620,1227.73],[20210621,1226.11],[20210622,1227.42],[20210623,1227.56],[20210624,1229.46],[20210625,1232.46],[20210626,1232.46],[20210627,1232.46],[20210628,1233.72],[20210629,1235.07],[20210630,1235.22],[20210701,1235.82],[20210702,1238.23],[20210703,1238.23],[20210704,1238.23],[20210705,1239.69],[20210706,1239.81],[20210707,1240.79],[20210708,1236.74],[20210709,1235.44],[20210710,1235.44],[20210711,1235.44],[20210712,1238.25],[20210713,1241.2],[20210714,1242.6],[20210715,1240.82],[20210716,1237.97],[20210717,1237.97],[20210718,1237.97],[20210719,1230.8],[20210720,1227.5],[20210721,1231.8],[20210722,1236.83],[20210723,1240.96],[20210724,1240.96],[20210725,1240.96],[20210726,1241.9],[20210727,1238.91],[20210728,1238.23],[20210729,1241.14],[20210730,1241.3],[20210731,1241.3],[20210801,1241.3],[20210802,1241.4],[20210803,1242.89],[20210804,1245.17],[20210805,1247.48],[20210806,1249.31],[20210807,1249.31],[20210808,1249.31],[20210809,1249.81],[20210810,1251.45],[20210811,1252.91],[20210812,1253.14],[20210813,1253.43],[20210814,1253.43],[20210815,1253.43],[20210816,1251.97],[20210817,1250.31],[20210818,1249.63],[20210819,1245.76],[20210820,1243.8],[20210821,1243.8],[20210822,1243.8],[20210823,1246.56],[20210824,1250.74],[20210825,1252.8],[20210826,1251.43],[20210827,1252],[20210828,1252],[20210829,1252],[20210830,1253.53],[20210831,1255.2],[20210901,1255.95],[20210902,1256.89],[20210903,1257.75],[20210904,1257.75],[20210905,1257.75],[20210906,1259.24],[20210907,1259.37],[20210908,1257.21],[20210909,1254.47],[20210910,1252.76],[20210911,1252.76],[20210912,1252.76],[20210913,1252.41],[20210914,1251.19],[20210915,1250.32],[20210916,1249.83],[20210917,1248.11],[20210918,1248.11],[20210919,1248.11],[20210920,1241.79],[20210921,1238.3],[20210922,1240.2],[20210923,1244.84],[20210924,1245.99],[20210925,1245.99],[20210926,1245.99],[20210927,1245.41],[20210928,1239.17],[20210929,1234.36],[20210930,1233.41],[20211001,1232.4],[20211002,1232.4],[20211003,1232.4],[20211004,1229.29],[20211005,1228.64],[20211006,1228.79],[20211007,1232.7],[20211008,1236.12],[20211009,1236.12],[20211010,1236.12],[20211011,1235.78],[20211012,1234.78],[20211013,1236.16],[20211014,1241.67],[20211015,1248.35],[20211016,1248.35],[20211017,1248.35],[20211018,1250.75],[20211019,1251.79],[20211020,1254.39],[20211021,1255.3],[20211022,1256.51],[20211023,1256.51],[20211024,1256.51],[20211025,1258.37],[20211026,1260.95],[20211027,1261.27],[20211028,1260.12],[20211029,1259.52],[20211030,1259.52],[20211031,1259.56],[20211101,1260.72],[20211102,1264.46],[20211103,1266.63],[20211104,1270.46],[20211105,1274.87],[20211106,1274.87],[20211107,1274.87],[20211108,1275.72],[20211109,1276.09],[20211110,1275.86],[20211111,1277.85],[20211112,1280.88],[20211113,1280.88],[20211114,1280.88],[20211115,1284.12],[20211116,1287.27],[20211117,1289.5],[20211118,1287.86],[20211119,1286.41],[20211120,1286.41],[20211121,1286.41],[20211122,1285.5],[20211123,1280.85],[20211124,1277.84],[20211125,1278.72],[20211126,1268.64],[20211127,1268.64],[20211128,1268.64],[20211129,1261.99],[20211130,1257.48],[20211201,1255.37],[20211202,1253.1],[20211203,1250.94],[20211204,1250.94],[20211205,1250.94],[20211206,1251.25],[20211207,1260.49],[20211208,1265.91],[20211209,1267.16],[20211210,1266.75],[20211211,1266.75],[20211212,1266.75],[20211213,1264.94],[20211214,1260.61],[20211215,1258.24],[20211216,1260.37],[20211217,1259.58],[20211218,1259.58],[20211219,1259.58],[20211220,1253.18],[20211221,1252.93],[20211222,1258.32],[20211223,1264.25],[20211224,1264.39],[20211225,1264.39],[20211226,1264.39],[20211227,1269.18],[20211228,1272.59],[20211229,1273.24],[20211230,1272.95],[20211231,1272.74],[20220101,1272.74],[20220102,1272.74],[20220103,1273.47],[20220104,1275.69],[20220105,1273.39],[20220106,1267.04],[20220107,1260.54],[20220108,1260.54],[20220109,1260.54],[20220110,1255.51],[20220111,1254.73],[20220112,1258.29],[20220113,1257.69],[20220114,1253.05],[20220115,1253.05],[20220116,1252.94],[20220117,1251.17],[20220118,1248.38],[20220119,1245.45],[20220120,1244.84],[20220121,1239.33],[20220122,1239.33],[20220123,1239.33],[20220124,1227.42],[20220125,1219.65],[20220126,1220.41],[20220127,1222.48],[20220128,1221.66],[20220129,1221.66],[20220130,1221.66],[20220131,1225.76],[20220201,1232.61],[20220202,1236.91],[20220203,1231.91],[20220204,1221.09],[20220205,1221.09],[20220206,1221.09],[20220207,1217.82],[20220208,1219.42],[20220209,1225.78],[20220210,1228.53],[20220211,1225.67],[20220212,1225.67],[20220213,1225.67],[20220214,1220],[20220215,1220.07],[20220216,1222.55],[20220217,1222.05],[20220218,1217.65],[20220219,1217.65],[20220220,1217.65],[20220221,1211.88],[20220222,1207.01],[20220223,1203.2],[20220224,1197.99],[20220225,1201],[20220226,1201],[20220227,1201],[20220228,1205.52],[20220301,1206.48],[20220302,1207.61],[20220303,1207.55],[20220304,1202.45],[20220305,1202.45],[20220306,1202.45],[20220307,1194.64],[20220308,1188.54],[20220309,1189.07],[20220310,1190.26],[20220311,1190.82],[20220312,1190.82],[20220313,1190.82],[20220314,1188.24],[20220315,1184.76],[20220316,1193.22],[20220317,1201.96],[20220318,1209.97],[20220319,1209.97],[20220320,1209.97],[20220321,1214.78],[20220322,1218.95],[20220323,1221.57],[20220324,1221.81],[20220325,1222.57],[20220326,1222.57],[20220327,1222.57],[20220328,1223.52],[20220329,1225.61],[20220330,1226.42],[20220331,1224.56],[20220401,1224.89],[20220402,1224.89],[20220403,1224.89],[20220404,1229.13],[20220405,1232.55],[20220406,1228.02],[20220407,1223.1],[20220408,1224.1],[20220409,1224.1],[20220410,1224.1],[20220411,1221.67],[20220412,1218.65],[20220413,1220],[20220414,1221.54],[20220415,1221.63],[20220416,1221.63],[20220417,1221.63],[20220418,1221.62],[20220419,1220.98],[20220420,1221.15],[20220421,1218.62],[20220422,1210.95],[20220423,1210.95],[20220424,1210.95],[20220425,1202.09],[20220426,1197.25],[20220427,1196.37],[20220428,1200.77],[20220429,1202.68],[20220430,1202.78],[20220501,1202.78],[20220502,1199.25],[20220503,1197.19],[20220504,1198.3],[20220505,1195.76],[20220506,1185.99],[20220507,1185.99],[20220508,1185.99],[20220509,1178.2],[20220510,1164.51],[20220511,1161.71],[20220512,1161.85],[20220513,1167.49],[20220514,1167.49],[20220515,1167.49],[20220516,1172.52],[20220517,1175.82],[20220518,1173.63],[20220519,1167.66],[20220520,1165.58],[20220521,1165.58],[20220522,1165.58],[20220523,1167.08],[20220524,1164.51],[20220525,1164.28],[20220526,1164.5],[20220527,1175.25],[20220528,1175.25],[20220529,1175.25],[20220530,1182.15],[20220531,1183.83],[20220601,1181.97],[20220602,1182.41],[20220603,1182.03],[20220604,1182.03],[20220605,1182.03],[20220606,1182.09],[20220607,1183.51],[20220608,1182.31],[20220609,1177.81],[20220610,1169.19],[20220611,1169.19],[20220612,1169.19],[20220613,1154.57],[20220614,1142.53],[20220615,1139.43],[20220616,1136.8],[20220617,1128.17],[20220618,1128.17],[20220619,1128.17],[20220620,1126.74],[20220621,1128.66],[20220622,1128.55],[20220623,1128.55],[20220624,1134.63],[20220625,1134.63],[20220626,1134.63],[20220627,1140.01],[20220628,1141.25],[20220629,1138.91],[20220630,1134.37],[20220701,1132.85],[20220702,1132.85],[20220703,1132.85],[20220704,1134.01],[20220705,1135.26],[20220706,1137.83],[20220707,1144.6],[20220708,1150.96],[20220709,1150.96],[20220710,1150.96],[20220711,1151.74],[20220712,1150.58],[20220713,1147.84],[20220714,1143.32],[20220715,1142.76],[20220716,1142.76],[20220717,1142.76],[20220718,1144.72],[20220719,1146.46],[20220720,1151.17],[20220721,1155.5],[20220722,1158.96],[20220723,1158.96],[20220724,1158.96],[20220725,1158.77],[20220726,1159.47],[20220727,1162.77],[20220728,1169.6],[20220729,1177.07],[20220730,1177.07],[20220731,1177.08],[20220801,1179.53],[20220802,1178.75],[20220803,1180.68],[20220804,1183.83],[20220805,1184.11],[20220806,1184.11],[20220807,1184.11],[20220808,1184.86],[20220809,1183.13],[20220810,1183.18],[20220811,1184.89],[20220812,1189.87],[20220813,1189.87],[20220814,1189.87],[20220815,1191.82],[20220816,1198.02],[20220817,1196.2],[20220818,1194.28],[20220819,1192.86],[20220820,1192.86],[20220821,1192.86],[20220822,1188.62],[20220823,1185.47],[20220824,1184.04],[20220825,1186.76],[20220826,1184.08],[20220827,1184.08],[20220828,1184.08],[20220829,1176.17],[20220830,1169.03],[20220831,1162.33],[20220901,1156.01],[20220902,1153.89],[20220903,1153.89],[20220904,1153.89],[20220905,1154.54],[20220906,1153.72],[20220907,1153.21],[20220908,1154.4],[20220909,1159.61],[20220910,1159.61],[20220911,1159.61],[20220912,1163.79],[20220913,1162.03],[20220914,1157.43],[20220915,1152.59],[20220916,1145.37],[20220917,1145.37],[20220918,1145.37],[20220919,1140.6],[20220920,1137.73],[20220921,1137.09],[20220922,1134],[20220923,1126.79],[20220924,1126.79],[20220925,1126.79],[20220926,1120.68],[20220927,1118.14],[20220928,1118.14],[20220929,1113.65],[20220930,1108.28],[20221001,1108.28],[20221002,1108.28],[20221003,1109.53],[20221004,1117.52],[20221005,1122.99],[20221006,1124.28],[20221007,1120.45],[20221008,1120.45],[20221009,1120.45],[20221010,1115.03],[20221011,1109.25],[20221012,1105.84],[20221013,1104.96],[20221014,1104.44],[20221015,1104.44],[20221016,1104.44],[20221017,1106.63],[20221018,1109.66],[20221019,1110.27],[20221020,1108.17],[20221021,1108.52],[20221022,1108.52],[20221023,1108.52],[20221024,1110],[20221025,1114.18],[20221026,1116.63],[20221027,1118.25],[20221028,1120.88],[20221029,1120.88],[20221030,1120.88],[20221031,1123.47],[20221101,1124.76],[20221102,1126.03],[20221103,1122.68],[20221104,1122.89],[20221105,1122.89],[20221106,1122.89],[20221107,1123.77],[20221108,1126.4],[20221109,1126.13],[20221110,1132.67],[20221111,1139.88],[20221112,1139.88],[20221113,1139.88],[20221114,1142.45],[20221115,1143.95],[20221116,1142.69],[20221117,1139.55],[20221118,1139.2],[20221119,1139.2],[20221120,1139.2],[20221121,1141.14],[20221122,1144.01],[20221123,1146.45],[20221124,1148.72],[20221125,1149.57],[20221126,1149.57],[20221127,1149.57],[20221128,1145.83],[20221129,1145.06],[20221130,1149.65],[20221201,1155.48],[20221202,1157.06],[20221203,1157.06],[20221204,1157.06],[20221205,1153.32],[20221206,1148.56],[20221207,1144.01],[20221208,1143.46],[20221209,1143.33],[20221210,1143.33],[20221211,1143.33],[20221212,1143.09],[20221213,1145.7],[20221214,1146.77],[20221215,1139.66],[20221216,1128.97],[20221217,1128.97],[20221218,1128.97],[20221219,1124.52],[20221220,1121.86],[20221221,1123.78],[20221222,1125.02],[20221223,1123.34],[20221224,1123.34],[20221225,1123.34],[20221226,1123.33],[20221227,1122.19],[20221228,1120.21],[20221229,1120.25],[20221230,1120.42],[20221231,1120.17],[20230101,1120.17],[20230102,1120.76],[20230103,1126.03],[20230104,1131.5],[20230105,1133.74],[20230106,1137.47],[20230107,1137.47],[20230108,1137.47],[20230109,1141.21],[20230110,1142],[20230111,1144.58],[20230112,1148.39],[20230113,1152.09],[20230114,1152.09],[20230115,1152.09],[20230116,1154.34],[20230117,1155.79],[20230118,1156.9],[20230119,1153.58],[20230120,1152.27],[20230121,1152.27],[20230122,1152.27],[20230123,1154.72],[20230124,1157.23],[20230125,1156.7],[20230126,1158.16],[20230127,1161.35],[20230128,1161.35],[20230129,1161.35],[20230130,1159.48],[20230131,1158.37],[20230201,1160.01],[20230202,1164.69],[20230203,1168.08],[20230204,1168.08],[20230205,1168.08],[20230206,1166.69],[20230207,1167.3],[20230208,1167.98],[20230209,1167.19],[20230210,1164.41],[20230211,1164.41],[20230212,1164.41],[20230213,1164.17],[20230214,1164.65],[20230215,1164.99],[20230216,1165.37],[20230217,1163.12],[20230218,1163.12],[20230219,1163.12],[20230220,1161.8],[20230221,1158.71],[20230222,1154.51],[20230223,1154.76],[20230224,1152.71],[20230225,1152.71],[20230226,1152.71],[20230227,1151.5],[20230228,1150.4],[20230301,1148.52],[20230302,1148.4],[20230303,1153.93],[20230304,1153.93],[20230305,1153.93],[20230306,1156.92],[20230307,1155.14],[20230308,1153.75],[20230309,1151.56],[20230310,1144.87],[20230311,1144.87],[20230312,1144.87],[20230313,1137.14],[20230314,1134.74],[20230315,1135.51],[20230316,1135.6],[20230317,1135.84],[20230318,1135.84],[20230319,1135.84],[20230320,1133.53],[20230321,1134.94],[20230322,1136.01],[20230323,1135.39],[20230324,1136.22],[20230325,1136.22],[20230326,1136.22],[20230327,1136.69],[20230328,1136.05],[20230329,1138.43],[20230330,1142.68],[20230331,1148.24],[20230401,1148.24],[20230402,1148.24],[20230403,1152.6],[20230404,1152.85],[20230405,1151.37],[20230406,1151.37],[20230407,1151.38],[20230408,1151.38],[20230409,1151.38],[20230410,1151.36],[20230411,1153.11],[20230412,1153.05],[20230413,1153.15],[20230414,1154.29],[20230415,1154.29],[20230416,1154.29],[20230417,1156.43],[20230418,1158.01],[20230419,1157.28],[20230420,1155.52],[20230421,1153.78],[20230422,1153.78],[20230423,1153.78],[20230424,1152.51],[20230425,1150.09],[20230426,1145.99],[20230427,1145.17],[20230428,1148.77],[20230429,1148.77],[20230430,1148.72],[20230501,1148.73],[20230502,1150.17],[20230503,1147.6],[20230504,1146.06],[20230505,1148.69],[20230506,1148.69],[20230507,1148.69],[20230508,1151.63],[20230509,1152.56],[20230510,1153.69],[20230511,1154.22],[20230512,1155.27],[20230513,1155.27],[20230514,1155.27],[20230515,1156.99],[20230516,1156.39],[20230517,1156.09],[20230518,1156.21],[20230519,1160.23],[20230520,1160.23],[20230521,1160.23],[20230522,1161.75],[20230523,1160.66],[20230524,1155.38],[20230525,1152.29],[20230526,1154.2],[20230527,1154.2],[20230528,1154.2],[20230529,1154.31],[20230530,1157.41],[20230531,1156.39],[20230601,1156.92],[20230602,1161.86],[20230603,1161.86],[20230604,1161.86],[20230605,1165.97],[20230606,1168.08],[20230607,1168.19],[20230608,1167.28],[20230609,1166.82],[20230610,1166.82],[20230611,1166.82],[20230612,1168.89],[20230613,1171.3],[20230614,1173.15],[20230615,1173.12],[20230616,1173],[20230617,1173],[20230618,1173],[20230619,1171.86],[20230620,1168.54],[20230621,1164.58],[20230622,1160.31],[20230623,1159.22],[20230624,1159.22],[20230625,1159.22],[20230626,1157.34],[20230627,1156.11],[20230628,1157.7],[20230629,1159.7],[20230630,1163.84],[20230701,1163.84],[20230702,1163.84],[20230703,1167.18],[20230704,1168.8],[20230705,1167.77],[20230706,1161.17],[20230707,1155.5],[20230708,1155.5],[20230709,1155.5],[20230710,1153.8],[20230711,1155.78],[20230712,1160.05],[20230713,1164.19],[20230714,1165.5],[20230715,1165.5],[20230716,1165.5],[20230717,1164.36],[20230718,1165.86],[20230719,1169.39],[20230720,1170.23],[20230721,1170.89],[20230722,1170.89],[20230723,1170.89],[20230724,1172.77],[20230725,1175.96],[20230726,1177.29],[20230727,1178.42],[20230728,1181.38],[20230729,1181.38],[20230730,1181.38],[20230731,1183.04],[20230801,1182.86],[20230802,1177.33],[20230803,1172.08],[20230804,1169.14],[20230805,1169.14],[20230806,1169.14],[20230807,1168.25],[20230808,1168.23],[20230809,1167.38],[20230810,1167.08],[20230811,1165.29],[20230812,1165.29],[20230813,1165.29],[20230814,1164.64],[20230815,1163.74],[20230816,1158.57],[20230817,1155.24],[20230818,1151.6],[20230819,1151.6],[20230820,1151.6],[20230821,1149.94],[20230822,1151.79],[20230823,1157.23],[20230824,1158.65],[20230825,1158.73],[20230826,1158.73],[20230827,1158.73],[20230828,1160.62],[20230829,1165.94],[20230830,1168.3],[20230831,1169.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 942,48€ |
| 2020 | 1.018,79€ |
| 2021 | 1.252,63€ |
| 2022 | 1.158,05€ |
| 2023 | 1.193,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,47% |
| 3 M | 1,25% |
| 6 M | 3,15% |
| lfd. Jahr | 7,42% |
| 1 Jahr | 3,06% |
| 3 Jahre | 17,15% |
| 5 Jahre | 19,41% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,78% |
| Wertentwicklung seit Auflage | 54,30% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Der Fonds hat grundsätzlich die Möglichkeit, je nach Marktlage und Einschätzung des Fondsmanagements ohne Beschränkung in Aktien, Renten, Geldmarktinstrumente, Wandelanleihen, Fonds und Festgelder zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -5.7517 | 0.649500 |
| 08.2019 - 09.2020 | 8.0965 | 1.227000 |
| 09.2020 - 09.2021 | 22.9523 | 14.039900 |
| 09.2021 - 09.2022 | -7.5502 | -7.957300 |
| 09.2022 - 09.2023 | 3.0591 | 1.390500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,59% | 12,88% | 14,43% | k.A. |
| Sharpe Ratio | 0,16 | 0,59 | 0,28 | k.A. |
| Tracking Error | 5,69% | 6,03% | 6,09% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,60 | 1,65 | 1,52 | k.A. |
| Treynor Ratio | 1,26 | 4,59 | 2,70 | k.A. |
Die 10 größten Wertpapierbestände (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 09. 2023)
| Irland | 46,20% |
| Deutschland | 30,10% |
| USA | 13,00% |
| Schweiz | 3,70% |
| Kasse | 3,50% |
| Luxemburg | 1,60% |
| Niederlande | 1,50% |
| Welt | 0,40% |
Branchenverteilung (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 09. 2023)
| Investmentfonds | 53,40% |
| Aktien | 43,10% |
| Geldmarkt/Kasse | 3,50% |
Währungsverteilung (01. 09. 2023)
| Euro | 100,80% |
| Schweizer Franken | 3,80% |
| US-Dollar | -4,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1592KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 269KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 389KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 141KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,24% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | 1,00% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,43% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Team der SIGNAL IDUNA Asset Management GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.05.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 11,80 Mio. EUR |