Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XFVL
ISIN: LU1044466719
Mischfonds flexibel, Welt
Aktueller Preis (25. 07. 2024)
165,52 €
-1,64 € / -0,99%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1044466719","name":"Portikus International Opportunities Fonds I","currency":"EUR"},"ts":[[20190726,124.88],[20190729,125.71],[20190730,125.41],[20190731,124.5],[20190801,124.82],[20190802,124.76],[20190805,122.03],[20190806,119.76],[20190807,119.03],[20190808,119.41],[20190809,121.1],[20190812,120.22],[20190813,119.84],[20190814,120.84],[20190816,119.03],[20190819,120.24],[20190820,121.34],[20190821,120.99],[20190822,121.79],[20190823,121.1],[20190826,119.96],[20190827,120.15],[20190828,120.64],[20190829,120.58],[20190830,121.85],[20190902,122.42],[20190903,122.37],[20190904,122.14],[20190905,122.69],[20190906,123.83],[20190909,124.06],[20190910,124.12],[20190911,124.02],[20190912,125.02],[20190913,125.16],[20190916,125.36],[20190917,125.45],[20190918,124.88],[20190919,124.99],[20190920,125.62],[20190923,125.69],[20190924,125.12],[20190925,124.92],[20190926,124.57],[20190927,124.77],[20190930,124.82],[20191001,125.2],[20191002,124.32],[20191004,122.01],[20191007,122.88],[20191008,123.38],[20191009,122.45],[20191010,122.87],[20191011,123.43],[20191014,125.33],[20191015,125.06],[20191016,125.71],[20191017,125.57],[20191018,125.22],[20191021,124.89],[20191022,125.54],[20191023,125.76],[20191024,125.96],[20191025,126.63],[20191028,126.9],[20191029,127.49],[20191030,127.19],[20191031,127.07],[20191104,127.29],[20191105,128.46],[20191106,129.14],[20191107,129.11],[20191108,130.06],[20191111,129.64],[20191112,129.56],[20191113,130.05],[20191114,129.65],[20191115,129.43],[20191118,130.12],[20191119,129.52],[20191120,129.64],[20191121,129.26],[20191122,128.78],[20191125,129.02],[20191126,129.91],[20191127,130.01],[20191128,130.46],[20191129,130.11],[20191202,129.77],[20191203,128.21],[20191204,127.66],[20191205,128.92],[20191206,128.78],[20191209,130.05],[20191210,129.63],[20191211,129.21],[20191212,129.47],[20191213,130.26],[20191216,130.7],[20191217,131.57],[20191218,131.12],[20191219,131.18],[20191220,131.25],[20191223,131.87],[20191227,131.75],[20191230,131.91],[20200102,131.18],[20200103,132.45],[20200106,131.95],[20200107,131.67],[20200108,132.33],[20200109,132.67],[20200110,133.66],[20200113,133.47],[20200114,133.58],[20200115,133.66],[20200116,133.59],[20200117,134.05],[20200120,134.88],[20200121,135.05],[20200122,134.64],[20200123,134.92],[20200124,134.48],[20200127,135.31],[20200128,132.4],[20200129,133.48],[20200130,134.06],[20200131,132.52],[20200203,131.21],[20200204,131.91],[20200205,134.05],[20200206,135.18],[20200207,135.64],[20200210,135.18],[20200211,135.38],[20200212,136.35],[20200213,136.96],[20200214,136.99],[20200217,137.35],[20200218,137.49],[20200219,136.5],[20200220,137.77],[20200221,136.49],[20200224,135.38],[20200225,131.46],[20200226,129.99],[20200227,130.08],[20200228,126.05],[20200302,122.57],[20200303,123.87],[20200304,124.76],[20200305,125.33],[20200306,124.26],[20200309,120.62],[20200310,113.22],[20200311,113.75],[20200312,113.44],[20200313,104.04],[20200316,106.69],[20200317,102.32],[20200318,103.12],[20200319,99.59],[20200320,101.81],[20200323,103.09],[20200324,100.2],[20200325,106.95],[20200326,108.9],[20200327,110.39],[20200330,107.67],[20200331,109.22],[20200401,110.55],[20200402,107.55],[20200403,108.18],[20200406,107.83],[20200407,111.82],[20200408,114.03],[20200409,114.25],[20200414,116.06],[20200415,117.37],[20200416,114.91],[20200417,115.95],[20200420,117.88],[20200421,118.3],[20200422,114.78],[20200423,116.61],[20200424,118.04],[20200427,116.68],[20200428,118.66],[20200429,118.88],[20200430,121.01],[20200504,119.2],[20200505,116.32],[20200506,119.01],[20200507,118.34],[20200508,119.44],[20200511,120.21],[20200512,120.3],[20200513,120.15],[20200514,118.29],[20200515,116.96],[20200518,117.62],[20200519,121.26],[20200520,121.1],[20200522,121.01],[20200525,120.69],[20200526,122.65],[20200527,122.84],[20200528,122.72],[20200529,123.52],[20200602,122.63],[20200603,124.33],[20200604,126.25],[20200605,125.21],[20200608,128.08],[20200609,128.14],[20200610,126.91],[20200611,126.58],[20200612,122.73],[20200615,122.93],[20200616,122.46],[20200617,125.28],[20200618,125.74],[20200619,125.53],[20200622,126],[20200624,126.89],[20200625,124.43],[20200626,124.81],[20200629,124.36],[20200630,124.64],[20200701,125.43],[20200702,125.43],[20200703,127.21],[20200706,126.76],[20200707,128.47],[20200708,128.01],[20200709,127.48],[20200710,127.38],[20200713,128.11],[20200714,129.48],[20200715,127.86],[20200716,129.47],[20200717,128.59],[20200720,128.81],[20200721,129.61],[20200722,130.54],[20200723,129.75],[20200724,129.5],[20200727,127.3],[20200728,127.23],[20200729,127.15],[20200730,127.23],[20200731,125.61],[20200803,125.18],[20200804,127.27],[20200805,127.47],[20200806,127.56],[20200807,127.61],[20200810,127.93],[20200811,127.95],[20200812,129.07],[20200813,129.85],[20200814,129.55],[20200817,128.89],[20200818,129.17],[20200819,129.24],[20200820,129.74],[20200821,129.26],[20200824,129.72],[20200825,131.23],[20200826,131.48],[20200827,132.45],[20200828,132.47],[20200831,131.86],[20200901,131.72],[20200902,132.26],[20200903,133.72],[20200904,130.89],[20200907,129.07],[20200908,130.78],[20200909,128.6],[20200910,130.25],[20200911,129.53],[20200914,129.06],[20200915,129.83],[20200916,130.58],[20200917,130.67],[20200918,129.84],[20200921,128.81],[20200922,125.91],[20200923,126.98],[20200924,127.3],[20200925,126.54],[20200928,126.64],[20200929,129.24],[20200930,128.94],[20201001,129.66],[20201002,129.88],[20201005,129.15],[20201006,130.17],[20201007,130.55],[20201008,130.95],[20201009,131.86],[20201012,132.52],[20201013,134.05],[20201014,133.49],[20201015,133.44],[20201016,131.8],[20201019,132.93],[20201020,131.89],[20201021,131.21],[20201022,130.48],[20201023,130.28],[20201026,130.84],[20201027,127.95],[20201028,127.69],[20201029,124.62],[20201030,125.32],[20201102,124.94],[20201103,126.15],[20201104,128.11],[20201105,130.63],[20201106,132.56],[20201109,132.06],[20201110,135.06],[20201111,133.87],[20201112,135.23],[20201113,134.34],[20201116,134.95],[20201117,136.14],[20201118,135.49],[20201119,136.03],[20201120,135.43],[20201123,135.87],[20201124,136.03],[20201125,137.25],[20201126,137.14],[20201127,137.57],[20201130,137.99],[20201201,137.56],[20201202,138.73],[20201203,138.04],[20201204,138.06],[20201207,138.54],[20201208,138.66],[20201209,138.97],[20201210,139.09],[20201211,138.75],[20201214,137.98],[20201215,138.81],[20201216,139.5],[20201217,140.3],[20201218,140.95],[20201221,140.8],[20201222,139.06],[20201223,140.48],[20201228,141.24],[20201229,142.1],[20201230,142.03],[20210104,141.98],[20210105,141.74],[20210106,141.85],[20210107,143.64],[20210108,144.81],[20210111,145.85],[20210112,145.55],[20210113,146.02],[20210114,146.08],[20210115,147.06],[20210118,145.47],[20210119,146.07],[20210120,146.31],[20210121,147.91],[20210122,148.09],[20210125,148.07],[20210126,147.58],[20210127,148.4],[20210128,146.6],[20210129,146.93],[20210201,145.12],[20210202,146.41],[20210203,148.34],[20210204,148.96],[20210205,149.67],[20210208,149.98],[20210209,150.63],[20210210,150.04],[20210211,149.97],[20210212,150.85],[20210215,150.56],[20210216,151.71],[20210217,151.18],[20210218,150.38],[20210219,149.28],[20210222,150.2],[20210223,148.96],[20210224,147.51],[20210225,148.57],[20210226,147.35],[20210301,146.34],[20210302,149.28],[20210303,148.22],[20210304,147.85],[20210305,146.97],[20210308,146.16],[20210309,149.3],[20210310,149.97],[20210311,150.07],[20210312,151.18],[20210315,150.64],[20210316,150.87],[20210317,152.37],[20210318,151.97],[20210319,152],[20210322,151.12],[20210323,151.98],[20210324,151.19],[20210325,150.58],[20210326,150.21],[20210329,151.54],[20210330,151.91],[20210331,152.87],[20210401,152.96],[20210406,154.69],[20210407,155.44],[20210408,154.6],[20210409,155.07],[20210412,155.34],[20210413,154.74],[20210414,155.23],[20210415,155.13],[20210416,155.9],[20210419,156.51],[20210420,155.29],[20210421,153.21],[20210422,154.38],[20210423,155.47],[20210426,155.46],[20210427,155.9],[20210428,155.36],[20210429,155.35],[20210430,154.61],[20210503,154.39],[20210504,154.62],[20210505,151.9],[20210506,153.92],[20210507,152.96],[20210510,154.07],[20210511,153.5],[20210512,151],[20210514,150.54],[20210517,152.37],[20210518,152.03],[20210519,152.16],[20210520,150.43],[20210521,152.53],[20210525,153.16],[20210526,153.18],[20210527,153.68],[20210528,153.84],[20210531,154.45],[20210601,153.81],[20210602,154.51],[20210603,154.85],[20210604,154.62],[20210607,155.3],[20210608,155.29],[20210609,155.33],[20210610,155.29],[20210611,155.57],[20210614,156.34],[20210615,156.6],[20210616,156.3],[20210617,156.18],[20210618,156.74],[20210621,155.34],[20210622,156.36],[20210624,155.77],[20210625,156.79],[20210628,156.95],[20210629,157.07],[20210630,158.08],[20210701,157.33],[20210702,157.74],[20210705,158.45],[20210706,158.6],[20210707,157.79],[20210708,158.9],[20210709,156.42],[20210712,158.33],[20210713,159.09],[20210714,159.4],[20210715,159.17],[20210716,157.88],[20210719,157.27],[20210720,154.28],[20210721,155.64],[20210722,157.23],[20210723,157.91],[20210726,159.07],[20210727,158.87],[20210728,157.16],[20210729,158.64],[20210730,159.12],[20210802,158.62],[20210803,158.69],[20210804,158.58],[20210805,159.14],[20210806,159.93],[20210809,160.37],[20210810,160.56],[20210811,161.04],[20210812,160.94],[20210813,161.11],[20210816,161.03],[20210817,160.42],[20210818,160.2],[20210819,160.35],[20210820,158.81],[20210823,159.52],[20210824,160.39],[20210825,161.02],[20210826,161.16],[20210827,160.6],[20210830,161.55],[20210831,162.15],[20210901,161.95],[20210902,162.23],[20210903,162.54],[20210906,162.14],[20210907,163.06],[20210908,162.58],[20210909,161.09],[20210910,161.56],[20210913,160.94],[20210914,161.19],[20210915,161.04],[20210916,160.59],[20210917,160.97],[20210920,160.14],[20210921,157.24],[20210922,158.5],[20210923,159.86],[20210924,161.14],[20210927,160.61],[20210928,160.99],[20210929,157.8],[20210930,158.51],[20211001,158.09],[20211004,157.37],[20211005,155.6],[20211006,157.44],[20211007,156.12],[20211008,158.66],[20211011,158.02],[20211012,158.16],[20211013,157.57],[20211014,158.24],[20211015,160.48],[20211018,161.31],[20211019,161.03],[20211020,161.62],[20211021,161.71],[20211022,161.42],[20211025,161.71],[20211026,162.61],[20211027,163.62],[20211028,163.23],[20211029,162.82],[20211102,164.2],[20211103,164.34],[20211104,164.16],[20211105,165.19],[20211108,165.83],[20211109,165.7],[20211110,165.29],[20211111,165.4],[20211112,165.59],[20211115,166],[20211116,166.46],[20211117,167.4],[20211118,166.87],[20211119,166.37],[20211122,166.22],[20211123,166.65],[20211124,164.7],[20211125,165.21],[20211126,165.62],[20211129,159.89],[20211130,161.95],[20211201,159.98],[20211202,162.92],[20211203,160.94],[20211206,160.3],[20211207,161.95],[20211208,166.24],[20211209,164.9],[20211210,164.99],[20211213,164.59],[20211214,164.13],[20211215,162.82],[20211216,163.21],[20211217,164.12],[20211220,162.82],[20211221,160.29],[20211222,163.1],[20211223,164.17],[20211227,165.59],[20211228,166.48],[20211229,167.15],[20211230,166.22],[20220103,166.32],[20220104,167.28],[20220105,168.13],[20220106,167.62],[20220107,165.38],[20220110,164.77],[20220111,163.63],[20220112,165.2],[20220113,165.94],[20220114,165.43],[20220117,164.23],[20220118,164.85],[20220119,163.14],[20220120,162.51],[20220121,163.49],[20220124,160.11],[20220125,154.63],[20220126,155.67],[20220127,158.31],[20220128,158.62],[20220131,157.46],[20220201,159.68],[20220202,160.97],[20220203,161.45],[20220204,158.41],[20220207,156.62],[20220208,156.97],[20220209,157.49],[20220210,160],[20220211,159.5],[20220214,158.5],[20220215,156.76],[20220216,158.8],[20220217,158.69],[20220218,157.42],[20220221,155.41],[20220222,153.5],[20220223,153.44],[20220224,152.6],[20220225,151.1],[20220228,154.92],[20220301,155.51],[20220302,153.53],[20220303,155.05],[20220304,153.81],[20220307,151.03],[20220308,149.67],[20220309,148.81],[20220310,152.9],[20220311,151.4],[20220314,152.35],[20220315,151.69],[20220316,152.35],[20220317,155.97],[20220318,156.57],[20220321,158.28],[20220322,158.54],[20220323,160.08],[20220324,159.47],[20220325,159.8],[20220328,160.35],[20220329,160.83],[20220330,162.41],[20220331,161.72],[20220401,160.74],[20220404,160.96],[20220405,162.85],[20220406,162.23],[20220407,159.2],[20220408,158.41],[20220411,159.83],[20220412,157.9],[20220413,157.82],[20220414,158.02],[20220419,158.34],[20220420,158.6],[20220421,159.02],[20220422,158.91],[20220425,155.74],[20220426,153.78],[20220427,152.43],[20220428,153.58],[20220429,154.88],[20220502,155.46],[20220503,153.22],[20220504,154.66],[20220505,154.29],[20220506,153.29],[20220510,147.55],[20220511,147.6],[20220512,148.8],[20220513,147.72],[20220516,151.13],[20220517,150.83],[20220518,152.08],[20220519,150.21],[20220520,148.39],[20220523,148.39],[20220524,150.71],[20220525,148.08],[20220527,151.41],[20220530,153.89],[20220531,154.95],[20220601,154.18],[20220602,154],[20220603,154.68],[20220607,155.36],[20220608,154.98],[20220609,154.62],[20220610,152.91],[20220613,148.98],[20220614,145.24],[20220615,144.43],[20220616,145.55],[20220617,141.61],[20220620,142.03],[20220621,142.41],[20220622,143.76],[20220624,142.55],[20220627,145.08],[20220628,145.2],[20220629,145.07],[20220630,143.78],[20220701,142.06],[20220704,142.61],[20220705,142.67],[20220706,142.38],[20220707,144.39],[20220708,147.18],[20220711,148.23],[20220712,147.29],[20220713,147.06],[20220714,145.48],[20220715,144.49],[20220718,146.23],[20220719,146.63],[20220720,147.64],[20220721,148.72],[20220722,148.82],[20220725,148.77],[20220726,148.44],[20220727,148.21],[20220728,149.8],[20220729,151.68],[20220801,153.21],[20220802,152.8],[20220803,152.76],[20220804,154.39],[20220805,154.37],[20220808,154.27],[20220809,154.67],[20220810,153.4],[20220811,154.85],[20220812,155.61],[20220816,158.01],[20220817,158.47],[20220818,157.05],[20220819,157.65],[20220822,156.55],[20220823,155.27],[20220824,154.83],[20220825,155.2],[20220826,156.37],[20220829,153.71],[20220830,151.83],[20220831,150.92],[20220901,149.72],[20220902,148.93],[20220905,150.19],[20220906,149.02],[20220907,148.71],[20220908,148.99],[20220909,149.91],[20220912,151.03],[20220913,152.51],[20220914,150.08],[20220915,149.15],[20220916,147.75],[20220919,145.72],[20220920,145.9],[20220921,145.6],[20220922,146.68],[20220923,144.48],[20220926,142.64],[20220927,142.54],[20220928,142.27],[20220929,142.51],[20220930,139.16],[20221004,140.64],[20221005,143.53],[20221006,143.35],[20221007,143.78],[20221010,141.63],[20221011,140.65],[20221012,139.81],[20221013,139.25],[20221014,140.32],[20221017,140.04],[20221018,141.47],[20221019,141.88],[20221020,141.78],[20221021,141.93],[20221024,141.86],[20221025,142.91],[20221026,144.4],[20221027,144.41],[20221028,144.26],[20221031,145.27],[20221102,146.26],[20221103,145.19],[20221104,143.96],[20221107,144.18],[20221108,145.09],[20221109,146.62],[20221110,145.31],[20221111,149.98],[20221114,150.69],[20221115,151.31],[20221116,151.84],[20221117,149.99],[20221118,149.65],[20221121,150.52],[20221122,150.24],[20221123,151.33],[20221124,151.86],[20221125,152.41],[20221128,152.03],[20221129,150.46],[20221130,149.94],[20221201,151.69],[20221202,152.77],[20221205,152.46],[20221206,151.17],[20221207,149.17],[20221208,148.38],[20221209,148.49],[20221212,149.2],[20221213,148.79],[20221214,150.42],[20221215,149.41],[20221216,145.81],[20221219,144.55],[20221220,144.21],[20221221,143.49],[20221222,145.3],[20221223,143.52],[20221227,143.64],[20221228,143.44],[20221229,142.38],[20221230,143.64],[20230102,142.85],[20230103,143.45],[20230104,144.53],[20230105,145.58],[20230106,145.01],[20230109,146.5],[20230110,147.54],[20230111,146.96],[20230112,148.43],[20230113,149.04],[20230116,149.45],[20230117,149.94],[20230118,150.55],[20230119,149.65],[20230120,147.59],[20230123,148.84],[20230124,150.3],[20230125,150.05],[20230126,149.39],[20230127,150.73],[20230130,151.5],[20230131,150.54],[20230201,150.37],[20230202,150.8],[20230203,153.58],[20230206,153.66],[20230207,152.77],[20230208,153.24],[20230209,152.78],[20230210,152.83],[20230213,151.97],[20230214,152.42],[20230215,152.16],[20230216,152.94],[20230217,152.97],[20230220,151.79],[20230221,151.83],[20230222,150.11],[20230223,149.7],[20230224,150.16],[20230227,148.67],[20230228,149.82],[20230301,149.59],[20230302,148.71],[20230303,148.81],[20230306,151.18],[20230307,151.67],[20230308,150.53],[20230309,151],[20230310,150.6],[20230313,148.11],[20230314,145.13],[20230315,147.07],[20230316,145.18],[20230317,147.01],[20230320,145.91],[20230321,146.1],[20230322,147.39],[20230323,147.34],[20230324,147.07],[20230327,146.06],[20230328,146.72],[20230329,146.27],[20230330,147.62],[20230331,148.86],[20230403,150.24],[20230404,150.21],[20230405,149.38],[20230406,148.61],[20230411,148.89],[20230412,149.59],[20230413,149.18],[20230414,149.65],[20230417,150.42],[20230418,150.83],[20230419,150.84],[20230420,150.59],[20230421,150.04],[20230424,149.93],[20230425,149.5],[20230426,148.96],[20230427,148.15],[20230428,149.34],[20230502,150.19],[20230503,149.12],[20230504,149.16],[20230505,148.44],[20230508,150.27],[20230510,150.78],[20230511,150.72],[20230512,150.95],[20230515,151.72],[20230516,151.78],[20230517,151.79],[20230519,153.8],[20230522,154.26],[20230523,154.2],[20230524,153.74],[20230525,151.7],[20230526,152.05],[20230530,153.95],[20230531,153.58],[20230601,152.39],[20230602,153.36],[20230605,155.67],[20230606,155.58],[20230607,156.07],[20230608,155.5],[20230609,155.17],[20230612,155.67],[20230613,156.8],[20230614,157.85],[20230615,158.14],[20230616,157.7],[20230619,157.79],[20230620,156.92],[20230621,156.08],[20230622,154.88],[20230626,153.33],[20230627,152.53],[20230628,152.52],[20230629,153.87],[20230630,153.96],[20230703,155.44],[20230704,155.47],[20230705,155.58],[20230706,155.13],[20230707,153.23],[20230710,153.38],[20230711,152.95],[20230712,153.65],[20230713,154.97],[20230714,155.71],[20230717,155.57],[20230718,155.51],[20230719,156.32],[20230720,156.78],[20230721,156.21],[20230724,155.91],[20230725,156.35],[20230726,157.11],[20230727,156.68],[20230728,157.76],[20230731,158.06],[20230801,158.2],[20230802,157.69],[20230803,155.55],[20230804,154.62],[20230807,154.54],[20230808,154.51],[20230809,153.66],[20230810,153.49],[20230811,153.91],[20230814,152.74],[20230816,151.98],[20230817,151.59],[20230818,150.34],[20230821,149.54],[20230822,149.77],[20230823,150.71],[20230824,151.78],[20230825,150.54],[20230828,150.85],[20230829,152.17],[20230830,153.76],[20230831,153.52],[20230901,154.3],[20230904,154.42],[20230905,154.66],[20230906,154.91],[20230907,153.63],[20230908,153.04],[20230911,153.11],[20230912,153.28],[20230913,152.95],[20230914,152.67],[20230915,154.5],[20230918,153.91],[20230919,153.16],[20230920,152.6],[20230921,152.09],[20230922,150],[20230925,150.04],[20230926,149.84],[20230927,148.26],[20230928,148.64],[20230929,149.13],[20231002,149.5],[20231004,147.69],[20231005,147.85],[20231006,147.78],[20231009,148.76],[20231010,148.97],[20231011,150.56],[20231012,150.93],[20231013,150.95],[20231016,149.61],[20231017,150.11],[20231018,149.75],[20231019,148.51],[20231020,147.58],[20231023,145.06],[20231024,144.9],[20231025,145.6],[20231026,144.58],[20231027,143.49],[20231030,143],[20231031,143.26],[20231102,145.6],[20231103,147.56],[20231106,148.58],[20231107,148.59],[20231108,148.94],[20231109,148.86],[20231110,149.52],[20231113,149.59],[20231114,150.02],[20231115,152.05],[20231116,152.86],[20231117,152.63],[20231120,152.95],[20231121,153.51],[20231122,152.94],[20231123,153.92],[20231124,153.77],[20231127,153.49],[20231128,153.18],[20231129,153.27],[20231130,153.94],[20231201,154.5],[20231204,155.58],[20231205,154.97],[20231206,155.77],[20231207,156.17],[20231208,156.82],[20231211,157.71],[20231212,157.72],[20231213,157.66],[20231214,157.76],[20231215,158.3],[20231218,159.44],[20231219,159.15],[20231220,159.55],[20231221,159.46],[20231222,159.29],[20231227,159.71],[20231228,159.61],[20231229,160.07],[20240102,160.51],[20240103,159.94],[20240104,158.4],[20240105,157.92],[20240108,157.91],[20240109,158.89],[20240110,159.53],[20240111,159.44],[20240112,159.01],[20240115,160.01],[20240116,159.65],[20240117,159.69],[20240118,158.4],[20240119,159.62],[20240122,160.21],[20240123,161.5],[20240124,161.83],[20240125,163.33],[20240126,163.81],[20240129,163.71],[20240130,164.35],[20240131,164.19],[20240201,162.81],[20240202,162.88],[20240205,164.21],[20240206,164.58],[20240207,165.4],[20240208,165.71],[20240209,165.71],[20240212,165.98],[20240213,167.12],[20240214,165.1],[20240215,165.93],[20240216,166.47],[20240219,166.42],[20240220,166.16],[20240221,164.81],[20240222,164.89],[20240223,167.34],[20240226,167.29],[20240227,166.53],[20240228,167.16],[20240229,166.56],[20240301,167.3],[20240304,168.18],[20240305,167.74],[20240306,166.93],[20240307,167.91],[20240308,169.04],[20240311,168.71],[20240312,168.06],[20240313,169.36],[20240314,168.85],[20240315,169.61],[20240318,168.62],[20240319,169.68],[20240320,169.77],[20240321,170.28],[20240322,171.79],[20240325,172],[20240326,171.46],[20240327,171.75],[20240328,172.27],[20240402,173.09],[20240403,171.49],[20240404,171.86],[20240405,171.65],[20240408,171.16],[20240409,171.51],[20240410,171.01],[20240411,171.23],[20240412,171.95],[20240415,171.84],[20240416,170.78],[20240417,169.23],[20240418,168.28],[20240419,168.43],[20240422,166.76],[20240423,167.43],[20240424,168.69],[20240425,168.34],[20240426,166.42],[20240429,169.15],[20240430,169.37],[20240502,168.05],[20240503,167.85],[20240506,169.29],[20240507,170.42],[20240508,171.78],[20240510,172.39],[20240513,172.88],[20240514,172.82],[20240515,173.15],[20240516,174.21],[20240517,174.03],[20240521,174.49],[20240522,174.24],[20240523,174.25],[20240524,174.23],[20240527,174.26],[20240528,174.79],[20240529,174.59],[20240530,173.44],[20240531,172.93],[20240603,172.43],[20240604,173.43],[20240605,172.55],[20240606,174.51],[20240607,174.63],[20240610,174.87],[20240611,175.29],[20240612,175.17],[20240613,176.65],[20240614,175.74],[20240617,175.7],[20240618,175.78],[20240619,176.27],[20240620,176.13],[20240621,176.95],[20240624,176.22],[20240625,176.3],[20240626,176.72],[20240627,177.04],[20240628,177.02],[20240701,176.92],[20240702,176.97],[20240703,177.35],[20240704,178.53],[20240705,178.76],[20240708,179.27],[20240709,179.52],[20240710,179.12],[20240711,180.64],[20240712,179.93],[20240715,180.95],[20240716,180.19],[20240717,180.69],[20240718,178.57],[20240719,177.72],[20240722,176.4],[20240723,177.99],[20240724,179.13],[20240725,176.19]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190726,1059.41],[20190727,1059.41],[20190728,1059.41],[20190729,1060.03],[20190730,1058.47],[20190731,1055.61],[20190801,1055.26],[20190802,1051.62],[20190803,1051.62],[20190804,1051.62],[20190805,1042.17],[20190806,1035.36],[20190807,1034.09],[20190808,1037.42],[20190809,1039.89],[20190810,1039.89],[20190811,1039.89],[20190812,1038.24],[20190813,1036.54],[20190814,1035.16],[20190815,1034.09],[20190816,1034.49],[20190817,1034.49],[20190818,1034.49],[20190819,1037.75],[20190820,1040.48],[20190821,1042.05],[20190822,1042.98],[20190823,1041.9],[20190824,1041.9],[20190825,1041.9],[20190826,1038.8],[20190827,1039.4],[20190828,1041.1],[20190829,1043.59],[20190830,1047.69],[20190831,1047.74],[20190901,1047.74],[20190902,1050.62],[20190903,1051.51],[20190904,1052.3],[20190905,1054.28],[20190906,1056.44],[20190907,1056.44],[20190908,1056.44],[20190909,1056.95],[20190910,1055.53],[20190911,1056.82],[20190912,1059.57],[20190913,1059.44],[20190914,1059.44],[20190915,1059.44],[20190916,1059.34],[20190917,1059.17],[20190918,1058.61],[20190919,1059.25],[20190920,1060.74],[20190921,1060.74],[20190922,1060.74],[20190923,1061.45],[20190924,1061.04],[20190925,1059.19],[20190926,1059.24],[20190927,1059.48],[20190928,1059.48],[20190929,1059.48],[20190930,1059.26],[20191001,1058.2],[20191002,1052.2],[20191003,1050.08],[20191004,1047.77],[20191005,1047.77],[20191006,1047.77],[20191007,1049.86],[20191008,1049.17],[20191009,1047.53],[20191010,1047.63],[20191011,1050.72],[20191012,1050.72],[20191013,1050.72],[20191014,1053.2],[20191015,1055.06],[20191016,1056.63],[20191017,1056.33],[20191018,1054.99],[20191019,1054.99],[20191020,1054.99],[20191021,1054.37],[20191022,1055.44],[20191023,1056.28],[20191024,1057.85],[20191025,1060.06],[20191026,1060.06],[20191027,1060.06],[20191028,1061.54],[20191029,1062.26],[20191030,1061.95],[20191031,1061.5],[20191101,1061.8],[20191102,1061.8],[20191103,1061.8],[20191104,1065.6],[20191105,1068.83],[20191106,1070.75],[20191107,1072.11],[20191108,1073.04],[20191109,1073.04],[20191110,1073.04],[20191111,1072.3],[20191112,1072.69],[20191113,1072.85],[20191114,1072.69],[20191115,1072.77],[20191116,1072.77],[20191117,1072.77],[20191118,1073.42],[20191119,1073.88],[20191120,1072.99],[20191121,1071.09],[20191122,1070.88],[20191123,1070.88],[20191124,1070.88],[20191125,1073.8],[20191126,1076.64],[20191127,1078.8],[20191128,1079.78],[20191129,1079.14],[20191130,1079.18],[20191201,1079.18],[20191202,1075.77],[20191203,1070.72],[20191204,1069.98],[20191205,1071.55],[20191206,1073.62],[20191207,1073.62],[20191208,1073.62],[20191209,1075.94],[20191210,1075.33],[20191211,1075.69],[20191212,1077.09],[20191213,1079.79],[20191214,1079.79],[20191215,1079.79],[20191216,1083.09],[20191217,1085.14],[20191218,1085.6],[20191219,1086.03],[20191220,1088.12],[20191221,1088.12],[20191222,1088.12],[20191223,1090.55],[20191224,1090.59],[20191225,1090.59],[20191226,1090.61],[20191227,1092.54],[20191228,1092.54],[20191229,1092.54],[20191230,1091.23],[20191231,1091.11],[20200101,1091.11],[20200102,1091.61],[20200103,1093.96],[20200104,1093.96],[20200105,1093.96],[20200106,1092.32],[20200107,1092.65],[20200108,1094.2],[20200109,1096.59],[20200110,1098.96],[20200111,1098.96],[20200112,1098.96],[20200113,1099.26],[20200114,1099.9],[20200115,1100.53],[20200116,1101.56],[20200117,1105.26],[20200118,1105.26],[20200119,1105.26],[20200120,1107.95],[20200121,1107.27],[20200122,1107.16],[20200123,1106.37],[20200124,1107.08],[20200125,1107.08],[20200126,1107.08],[20200127,1103.22],[20200128,1099.49],[20200129,1100.89],[20200130,1099.56],[20200131,1094.72],[20200201,1094.72],[20200202,1094.72],[20200203,1091.45],[20200204,1095.1],[20200205,1102.25],[20200206,1107.68],[20200207,1109.61],[20200208,1109.61],[20200209,1109.62],[20200210,1109.87],[20200211,1113.15],[20200212,1117.46],[20200213,1120.03],[20200214,1121.95],[20200215,1121.95],[20200216,1121.95],[20200217,1122.86],[20200218,1122.77],[20200219,1124.64],[20200220,1125.71],[20200221,1123.04],[20200222,1123.04],[20200223,1123.04],[20200224,1112.7],[20200225,1099.73],[20200226,1089.03],[20200227,1076.86],[20200228,1057.55],[20200229,1057.39],[20200301,1057.39],[20200302,1048.25],[20200303,1050.91],[20200304,1056.56],[20200305,1056.33],[20200306,1045.65],[20200307,1045.65],[20200308,1045.65],[20200309,1018.53],[20200310,1003.53],[20200311,993.81],[20200312,969.23],[20200313,949.14],[20200314,949.14],[20200315,949.14],[20200316,930.37],[20200317,922.52],[20200318,909.87],[20200319,902.46],[20200320,905.37],[20200321,905.37],[20200322,905.37],[20200323,901.41],[20200324,908.47],[20200325,924.21],[20200326,935.8],[20200327,938.59],[20200328,938.59],[20200329,938.59],[20200330,937.68],[20200331,940.88],[20200401,938.33],[20200402,936.38],[20200403,936.68],[20200404,936.68],[20200405,936.68],[20200406,944.32],[20200407,953.89],[20200408,960.8],[20200409,966.71],[20200410,967.13],[20200411,967.13],[20200412,967.13],[20200413,967.12],[20200414,975.93],[20200415,977.21],[20200416,976.12],[20200417,982.3],[20200418,982.3],[20200419,982.3],[20200420,984.97],[20200421,980.64],[20200422,978.13],[20200423,982.88],[20200424,985.82],[20200425,985.82],[20200426,985.82],[20200427,988.53],[20200428,992.84],[20200429,998.69],[20200430,1000.39],[20200501,1000.1],[20200502,1000.1],[20200503,1000.1],[20200504,990.44],[20200505,990.74],[20200506,993.61],[20200507,996.75],[20200508,1000.61],[20200509,1000.61],[20200510,1000.61],[20200511,1003.01],[20200512,1002.86],[20200513,999.47],[20200514,995.16],[20200515,994.39],[20200516,994.39],[20200517,994.39],[20200518,1000.76],[20200519,1004.8],[20200520,1007.85],[20200521,1007.81],[20200522,1008.63],[20200523,1008.63],[20200524,1008.63],[20200525,1011.18],[20200526,1014.61],[20200527,1016.44],[20200528,1017.66],[20200529,1017.57],[20200530,1017.57],[20200531,1017.56],[20200601,1017.78],[20200602,1021.79],[20200603,1027.91],[20200604,1029.99],[20200605,1032.88],[20200606,1032.88],[20200607,1032.88],[20200608,1037.94],[20200609,1038.38],[20200610,1036.5],[20200611,1031.5],[20200612,1021.72],[20200613,1021.72],[20200614,1021.72],[20200615,1019.53],[20200616,1024.37],[20200617,1031.28],[20200618,1032.95],[20200619,1033.88],[20200620,1033.88],[20200621,1033.88],[20200622,1034.37],[20200623,1034.54],[20200624,1031.95],[20200625,1029.5],[20200626,1028.54],[20200627,1028.54],[20200628,1028.54],[20200629,1027.07],[20200630,1029.06],[20200701,1031.84],[20200702,1036.11],[20200703,1040.21],[20200704,1040.21],[20200705,1040.21],[20200706,1043.16],[20200707,1045.5],[20200708,1046.23],[20200709,1046.24],[20200710,1047.54],[20200711,1047.54],[20200712,1047.54],[20200713,1048.1],[20200714,1046.96],[20200715,1047.49],[20200716,1048.8],[20200717,1049.18],[20200718,1049.18],[20200719,1049.18],[20200720,1051.56],[20200721,1056.6],[20200722,1056.7],[20200723,1055.42],[20200724,1051.29],[20200725,1051.29],[20200726,1051.29],[20200727,1046.63],[20200728,1046.5],[20200729,1047.24],[20200730,1044.7],[20200731,1040.95],[20200801,1040.95],[20200802,1040.95],[20200803,1043.91],[20200804,1048.52],[20200805,1051.32],[20200806,1052.61],[20200807,1053.44],[20200808,1053.44],[20200809,1053.44],[20200810,1054.55],[20200811,1055.01],[20200812,1055.85],[20200813,1056.64],[20200814,1055.77],[20200815,1055.77],[20200816,1055.77],[20200817,1055.58],[20200818,1056.27],[20200819,1056.13],[20200820,1055.58],[20200821,1056.37],[20200822,1056.37],[20200823,1056.37],[20200824,1059.14],[20200825,1061.41],[20200826,1064.08],[20200827,1066.13],[20200828,1065.8],[20200829,1065.8],[20200830,1065.8],[20200831,1064.01],[20200901,1063.38],[20200902,1068.54],[20200903,1069.29],[20200904,1062.2],[20200905,1062.2],[20200906,1062.2],[20200907,1057.9],[20200908,1055.98],[20200909,1055.41],[20200910,1055.97],[20200911,1055.28],[20200912,1055.28],[20200913,1055.28],[20200914,1056.22],[20200915,1059.6],[20200916,1063.07],[20200917,1062.78],[20200918,1059.68],[20200919,1059.68],[20200920,1059.68],[20200921,1052.98],[20200922,1049.4],[20200923,1048.26],[20200924,1045.53],[20200925,1043.56],[20200926,1043.56],[20200927,1043.56],[20200928,1048.12],[20200929,1051.6],[20200930,1052.28],[20201001,1054.37],[20201002,1054.98],[20201003,1054.98],[20201004,1054.98],[20201005,1056.45],[20201006,1057.95],[20201007,1059.86],[20201008,1062.79],[20201009,1066.92],[20201010,1066.92],[20201011,1066.92],[20201012,1071.23],[20201013,1074.49],[20201014,1075.26],[20201015,1072.52],[20201016,1070.72],[20201017,1070.72],[20201018,1070.72],[20201019,1069.97],[20201020,1067.21],[20201021,1063.55],[20201022,1061.93],[20201023,1061.6],[20201024,1061.6],[20201025,1061.6],[20201026,1058.78],[20201027,1054.56],[20201028,1046.9],[20201029,1042.12],[20201030,1040.16],[20201031,1040.17],[20201101,1040.17],[20201102,1042.49],[20201103,1047.91],[20201104,1056.16],[20201105,1065.66],[20201106,1070.94],[20201107,1070.94],[20201108,1070.94],[20201109,1076.17],[20201110,1079],[20201111,1081.32],[20201112,1082.64],[20201113,1083.6],[20201114,1083.6],[20201115,1083.6],[20201116,1087.12],[20201117,1088.78],[20201118,1088.6],[20201119,1088.52],[20201120,1088.99],[20201121,1088.99],[20201122,1088.99],[20201123,1090.69],[20201124,1093.13],[20201125,1094.74],[20201126,1095.57],[20201127,1096.8],[20201128,1096.8],[20201129,1096.8],[20201130,1095.24],[20201201,1095.59],[20201202,1095.44],[20201203,1094.37],[20201204,1095.8],[20201205,1095.8],[20201206,1095.8],[20201207,1098.2],[20201208,1099.67],[20201209,1101.18],[20201210,1100.38],[20201211,1098.14],[20201212,1098.14],[20201213,1098.14],[20201214,1097.83],[20201215,1099.3],[20201216,1102.04],[20201217,1105.32],[20201218,1107.02],[20201219,1107.02],[20201220,1107.02],[20201221,1104.41],[20201222,1102.74],[20201223,1105.6],[20201224,1105.69],[20201225,1105.69],[20201226,1105.69],[20201227,1105.69],[20201228,1108.25],[20201229,1110.28],[20201230,1111.46],[20201231,1112.28],[20210101,1112.28],[20210102,1112.28],[20210103,1112.28],[20210104,1114.88],[20210105,1116.43],[20210106,1118.01],[20210107,1123.4],[20210108,1129.33],[20210109,1129.33],[20210110,1129.33],[20210111,1131.62],[20210112,1132],[20210113,1132.59],[20210114,1135.33],[20210115,1134.49],[20210116,1134.49],[20210117,1134.49],[20210118,1132.98],[20210119,1133.75],[20210120,1138.5],[20210121,1142.08],[20210122,1140.8],[20210123,1140.8],[20210124,1140.8],[20210125,1139.75],[20210126,1139.52],[20210127,1135.19],[20210128,1130.5],[20210129,1125.22],[20210130,1125.22],[20210131,1125.29],[20210201,1126.39],[20210202,1133.74],[20210203,1141.23],[20210204,1144.84],[20210205,1148.68],[20210206,1148.68],[20210207,1148.68],[20210208,1151.8],[20210209,1153.21],[20210210,1153.72],[20210211,1154.49],[20210212,1156.82],[20210213,1156.82],[20210214,1156.82],[20210215,1159.69],[20210216,1161.26],[20210217,1161.13],[20210218,1157.02],[20210219,1153.68],[20210220,1153.68],[20210221,1153.68],[20210222,1150.96],[20210223,1145.74],[20210224,1143.36],[20210225,1140.49],[20210226,1132.86],[20210227,1132.86],[20210228,1132.91],[20210301,1134.53],[20210302,1140.04],[20210303,1139.62],[20210304,1133.74],[20210305,1130.64],[20210306,1130.64],[20210307,1130.64],[20210308,1131.46],[20210309,1136.09],[20210310,1140.88],[20210311,1145.48],[20210312,1148.86],[20210313,1148.86],[20210314,1148.86],[20210315,1150.49],[20210316,1152.89],[20210317,1154],[20210318,1152.46],[20210319,1150.45],[20210320,1150.45],[20210321,1150.45],[20210322,1148.74],[20210323,1147.86],[20210324,1145.89],[20210325,1143.91],[20210326,1146.94],[20210327,1146.94],[20210328,1146.94],[20210329,1150.81],[20210330,1152.87],[20210331,1154.84],[20210401,1158.97],[20210402,1159.08],[20210403,1159.08],[20210404,1159.08],[20210405,1159.16],[20210406,1165],[20210407,1165.52],[20210408,1165.86],[20210409,1167.44],[20210410,1167.44],[20210411,1167.44],[20210412,1167.07],[20210413,1166.44],[20210414,1166.67],[20210415,1168.61],[20210416,1172.2],[20210417,1172.2],[20210418,1172.2],[20210419,1172.7],[20210420,1167.62],[20210421,1165.63],[20210422,1167.43],[20210423,1168.98],[20210424,1168.98],[20210425,1168.98],[20210426,1170.39],[20210427,1171.61],[20210428,1171.93],[20210429,1171.07],[20210430,1169.2],[20210501,1169.2],[20210502,1169.2],[20210503,1169.24],[20210504,1167.71],[20210505,1167.47],[20210506,1168.86],[20210507,1170.74],[20210508,1170.74],[20210509,1170.74],[20210510,1170.66],[20210511,1165.01],[20210512,1159.51],[20210513,1159.43],[20210514,1158.94],[20210515,1158.94],[20210516,1158.94],[20210517,1161.61],[20210518,1162.45],[20210519,1159.07],[20210520,1159.31],[20210521,1163.67],[20210522,1163.67],[20210523,1163.67],[20210524,1163.73],[20210525,1166.97],[20210526,1169.26],[20210527,1171.48],[20210528,1174.63],[20210529,1174.63],[20210530,1174.63],[20210531,1175.27],[20210601,1176.15],[20210602,1178.41],[20210603,1178.61],[20210604,1180.44],[20210605,1180.44],[20210606,1180.44],[20210607,1182.11],[20210608,1182.41],[20210609,1182.52],[20210610,1183.73],[20210611,1186.91],[20210612,1186.91],[20210613,1186.91],[20210614,1189.04],[20210615,1189.24],[20210616,1187.95],[20210617,1188.51],[20210618,1187.21],[20210619,1187.21],[20210620,1187.21],[20210621,1185.83],[20210622,1187.02],[20210623,1187.18],[20210624,1188.95],[20210625,1191.88],[20210626,1191.88],[20210627,1191.88],[20210628,1193.1],[20210629,1194.35],[20210630,1194.65],[20210701,1195.22],[20210702,1197.58],[20210703,1197.58],[20210704,1197.58],[20210705,1199],[20210706,1199.03],[20210707,1200],[20210708,1196.15],[20210709,1194.8],[20210710,1194.8],[20210711,1194.8],[20210712,1197.47],[20210713,1200.32],[20210714,1201.75],[20210715,1200.01],[20210716,1197.23],[20210717,1197.23],[20210718,1197.23],[20210719,1190.29],[20210720,1186.96],[20210721,1191.16],[20210722,1195.96],[20210723,1200],[20210724,1200],[20210725,1200],[20210726,1201.01],[20210727,1198.17],[20210728,1197.47],[20210729,1200.17],[20210730,1200.4],[20210731,1200.39],[20210801,1200.39],[20210802,1200.42],[20210803,1201.85],[20210804,1203.94],[20210805,1206.24],[20210806,1208.08],[20210807,1208.08],[20210808,1208.08],[20210809,1208.54],[20210810,1210.1],[20210811,1211.66],[20210812,1211.88],[20210813,1212.11],[20210814,1212.11],[20210815,1212.11],[20210816,1210.76],[20210817,1209.05],[20210818,1208.34],[20210819,1204.65],[20210820,1202.76],[20210821,1202.76],[20210822,1202.76],[20210823,1205.42],[20210824,1209.5],[20210825,1211.57],[20210826,1210.31],[20210827,1210.86],[20210828,1210.86],[20210829,1210.86],[20210830,1212.29],[20210831,1213.93],[20210901,1214.69],[20210902,1215.56],[20210903,1216.36],[20210904,1216.36],[20210905,1216.36],[20210906,1217.8],[20210907,1217.93],[20210908,1215.98],[20210909,1213.25],[20210910,1211.41],[20210911,1211.41],[20210912,1211.41],[20210913,1211.2],[20210914,1210.02],[20210915,1209.13],[20210916,1208.71],[20210917,1207.03],[20210918,1207.03],[20210919,1207.03],[20210920,1201.01],[20210921,1197.43],[20210922,1199.28],[20210923,1203.79],[20210924,1205.08],[20210925,1205.08],[20210926,1205.08],[20210927,1204.65],[20210928,1198.69],[20210929,1193.91],[20210930,1192.94],[20211001,1192.05],[20211002,1192.05],[20211003,1192.05],[20211004,1189.01],[20211005,1188.42],[20211006,1188.67],[20211007,1192.42],[20211008,1195.79],[20211009,1195.79],[20211010,1195.79],[20211011,1195.53],[20211012,1194.51],[20211013,1195.76],[20211014,1201.12],[20211015,1207.67],[20211016,1207.67],[20211017,1207.67],[20211018,1209.99],[20211019,1210.98],[20211020,1213.57],[20211021,1214.5],[20211022,1215.69],[20211023,1215.69],[20211024,1215.69],[20211025,1217.56],[20211026,1220.05],[20211027,1220.44],[20211028,1219.37],[20211029,1218.78],[20211030,1218.78],[20211031,1218.81],[20211101,1219.91],[20211102,1223.54],[20211103,1225.63],[20211104,1229.3],[20211105,1233.68],[20211106,1233.68],[20211107,1233.68],[20211108,1234.55],[20211109,1234.88],[20211110,1234.79],[20211111,1236.74],[20211112,1239.69],[20211113,1239.69],[20211114,1239.69],[20211115,1242.86],[20211116,1245.97],[20211117,1248.21],[20211118,1246.64],[20211119,1245.17],[20211120,1245.17],[20211121,1245.17],[20211122,1244.35],[20211123,1240.02],[20211124,1237.05],[20211125,1237.78],[20211126,1227.94],[20211127,1227.94],[20211128,1227.94],[20211129,1221.44],[20211130,1216.91],[20211201,1214.78],[20211202,1212.61],[20211203,1210.45],[20211204,1210.45],[20211205,1210.45],[20211206,1211.04],[20211207,1219.88],[20211208,1225.15],[20211209,1226.49],[20211210,1226.15],[20211211,1226.15],[20211212,1226.15],[20211213,1224.24],[20211214,1220.14],[20211215,1217.83],[20211216,1219.88],[20211217,1219.27],[20211218,1219.27],[20211219,1219.27],[20211220,1213.03],[20211221,1212.84],[20211222,1218.12],[20211223,1223.92],[20211224,1224.06],[20211225,1224.06],[20211226,1224.06],[20211227,1228.75],[20211228,1232.04],[20211229,1232.78],[20211230,1232.4],[20211231,1232.11],[20220101,1232.11],[20220102,1232.11],[20220103,1232.92],[20220104,1235.21],[20220105,1233.12],[20220106,1227.18],[20220107,1220.74],[20220108,1220.74],[20220109,1220.74],[20220110,1215.94],[20220111,1215.22],[20220112,1218.69],[20220113,1218.08],[20220114,1213.56],[20220115,1213.56],[20220116,1213.45],[20220117,1211.65],[20220118,1209.09],[20220119,1206.12],[20220120,1205.52],[20220121,1200.08],[20220122,1200.08],[20220123,1200.08],[20220124,1188.47],[20220125,1180.68],[20220126,1181.43],[20220127,1183.59],[20220128,1183.05],[20220129,1183.05],[20220130,1183.05],[20220131,1187.08],[20220201,1193.66],[20220202,1197.92],[20220203,1193.15],[20220204,1182.73],[20220205,1182.73],[20220206,1182.73],[20220207,1179.5],[20220208,1181.13],[20220209,1187.36],[20220210,1190.1],[20220211,1187.25],[20220212,1187.25],[20220213,1187.25],[20220214,1181.76],[20220215,1181.78],[20220216,1184.19],[20220217,1183.56],[20220218,1179.22],[20220219,1179.22],[20220220,1179.22],[20220221,1173.56],[20220222,1168.74],[20220223,1164.88],[20220224,1159.95],[20220225,1162.9],[20220226,1162.9],[20220227,1162.9],[20220228,1167.44],[20220301,1168.24],[20220302,1169.37],[20220303,1169.18],[20220304,1164.24],[20220305,1164.24],[20220306,1164.24],[20220307,1156.39],[20220308,1150.37],[20220309,1151],[20220310,1152.13],[20220311,1152.53],[20220312,1152.53],[20220313,1152.53],[20220314,1150.13],[20220315,1146.93],[20220316,1155.19],[20220317,1163.94],[20220318,1171.85],[20220319,1171.85],[20220320,1171.85],[20220321,1176.47],[20220322,1180.77],[20220323,1183.35],[20220324,1183.7],[20220325,1184.37],[20220326,1184.37],[20220327,1184.37],[20220328,1185.44],[20220329,1187.59],[20220330,1188.39],[20220331,1186.46],[20220401,1186.74],[20220402,1186.74],[20220403,1186.74],[20220404,1190.97],[20220405,1194.24],[20220406,1190.03],[20220407,1185.07],[20220408,1186.04],[20220409,1186.04],[20220410,1186.04],[20220411,1183.82],[20220412,1180.77],[20220413,1182.11],[20220414,1183.64],[20220415,1183.72],[20220416,1183.72],[20220417,1183.72],[20220418,1183.7],[20220419,1183.29],[20220420,1183.38],[20220421,1180.89],[20220422,1173.49],[20220423,1173.49],[20220424,1173.49],[20220425,1164.83],[20220426,1159.67],[20220427,1158.86],[20220428,1163.33],[20220429,1165.1],[20220430,1165.2],[20220501,1165.2],[20220502,1161.94],[20220503,1159.85],[20220504,1161.21],[20220505,1158.55],[20220506,1149.16],[20220507,1149.16],[20220508,1149.16],[20220509,1141.38],[20220510,1127.89],[20220511,1124.89],[20220512,1125.21],[20220513,1130.73],[20220514,1130.73],[20220515,1130.73],[20220516,1135.8],[20220517,1139.09],[20220518,1136.87],[20220519,1130.89],[20220520,1128.51],[20220521,1128.51],[20220522,1128.51],[20220523,1130.11],[20220524,1127.63],[20220525,1127.35],[20220526,1127.57],[20220527,1138.3],[20220528,1138.3],[20220529,1138.3],[20220530,1145.14],[20220531,1146.85],[20220601,1145.06],[20220602,1145.58],[20220603,1145.17],[20220604,1145.17],[20220605,1145.17],[20220606,1145.22],[20220607,1146.79],[20220608,1145.62],[20220609,1141.14],[20220610,1132.69],[20220611,1132.69],[20220612,1132.69],[20220613,1118.26],[20220614,1106.39],[20220615,1103.32],[20220616,1100.55],[20220617,1092.03],[20220618,1092.03],[20220619,1092.03],[20220620,1090.71],[20220621,1092.67],[20220622,1092.63],[20220623,1092.47],[20220624,1098.35],[20220625,1098.35],[20220626,1098.35],[20220627,1103.71],[20220628,1104.9],[20220629,1102.63],[20220630,1098.05],[20220701,1096.61],[20220702,1096.61],[20220703,1096.61],[20220704,1097.75],[20220705,1099.04],[20220706,1101.59],[20220707,1108.34],[20220708,1114.64],[20220709,1114.64],[20220710,1114.64],[20220711,1115.41],[20220712,1114.22],[20220713,1111.5],[20220714,1107.19],[20220715,1106.65],[20220716,1106.65],[20220717,1106.65],[20220718,1108.54],[20220719,1110.48],[20220720,1115.04],[20220721,1119.43],[20220722,1122.57],[20220723,1122.57],[20220724,1122.57],[20220725,1122.39],[20220726,1122.92],[20220727,1126.33],[20220728,1133.07],[20220729,1140.43],[20220730,1140.43],[20220731,1140.44],[20220801,1142.87],[20220802,1142.15],[20220803,1144.16],[20220804,1147.32],[20220805,1147.6],[20220806,1147.6],[20220807,1147.6],[20220808,1148.35],[20220809,1146.71],[20220810,1146.78],[20220811,1148.37],[20220812,1153.39],[20220813,1153.39],[20220814,1153.39],[20220815,1155.37],[20220816,1161.45],[20220817,1159.74],[20220818,1157.73],[20220819,1156.39],[20220820,1156.39],[20220821,1156.39],[20220822,1152.09],[20220823,1148.8],[20220824,1147.49],[20220825,1150.19],[20220826,1147.44],[20220827,1147.44],[20220828,1147.44],[20220829,1139.68],[20220830,1132.55],[20220831,1126],[20220901,1119.84],[20220902,1117.76],[20220903,1117.76],[20220904,1117.76],[20220905,1118.41],[20220906,1117.53],[20220907,1117.26],[20220908,1118.41],[20220909,1123.6],[20220910,1123.6],[20220911,1123.6],[20220912,1127.9],[20220913,1125.97],[20220914,1121.47],[20220915,1116.56],[20220916,1109.47],[20220917,1109.47],[20220918,1109.47],[20220919,1104.81],[20220920,1101.9],[20220921,1101.09],[20220922,1098.07],[20220923,1090.89],[20220924,1090.89],[20220925,1090.89],[20220926,1084.79],[20220927,1082.16],[20220928,1082.46],[20220929,1077.93],[20220930,1072.44],[20221001,1072.44],[20221002,1072.44],[20221003,1073.83],[20221004,1081.77],[20221005,1087.32],[20221006,1088.52],[20221007,1084.53],[20221008,1084.53],[20221009,1084.53],[20221010,1079.16],[20221011,1073.55],[20221012,1070.08],[20221013,1069.34],[20221014,1068.78],[20221015,1068.78],[20221016,1068.78],[20221017,1071.08],[20221018,1074.18],[20221019,1074.8],[20221020,1072.75],[20221021,1073.28],[20221022,1073.28],[20221023,1073.28],[20221024,1074.71],[20221025,1078.9],[20221026,1081.15],[20221027,1082.75],[20221028,1085.49],[20221029,1085.49],[20221030,1085.49],[20221031,1088.09],[20221101,1089.25],[20221102,1090.38],[20221103,1087.09],[20221104,1087.18],[20221105,1087.18],[20221106,1087.18],[20221107,1088.2],[20221108,1090.99],[20221109,1090.63],[20221110,1097.42],[20221111,1104.41],[20221112,1104.41],[20221113,1104.41],[20221114,1106.85],[20221115,1108.3],[20221116,1107.07],[20221117,1104.05],[20221118,1103.75],[20221119,1103.75],[20221120,1103.75],[20221121,1105.66],[20221122,1108.44],[20221123,1110.92],[20221124,1113.11],[20221125,1114],[20221126,1114],[20221127,1114],[20221128,1110.29],[20221129,1109.33],[20221130,1113.97],[20221201,1119.72],[20221202,1121.28],[20221203,1121.28],[20221204,1121.28],[20221205,1117.62],[20221206,1112.76],[20221207,1108.27],[20221208,1107.75],[20221209,1107.59],[20221210,1107.59],[20221211,1107.59],[20221212,1107.47],[20221213,1110.08],[20221214,1111.14],[20221215,1104.04],[20221216,1093.49],[20221217,1093.49],[20221218,1093.49],[20221219,1088.99],[20221220,1086.57],[20221221,1088.31],[20221222,1089.52],[20221223,1087.96],[20221224,1087.96],[20221225,1087.96],[20221226,1087.96],[20221227,1086.84],[20221228,1084.89],[20221229,1085.03],[20221230,1085.17],[20221231,1084.89],[20230101,1084.89],[20230102,1085.46],[20230103,1090.57],[20230104,1096.07],[20230105,1098.28],[20230106,1102.17],[20230107,1102.17],[20230108,1102.17],[20230109,1105.83],[20230110,1106.69],[20230111,1109.22],[20230112,1113],[20230113,1116.49],[20230114,1116.49],[20230115,1116.49],[20230116,1118.74],[20230117,1120.16],[20230118,1121],[20230119,1117.73],[20230120,1116.57],[20230121,1116.57],[20230122,1116.57],[20230123,1119.09],[20230124,1121.59],[20230125,1121.07],[20230126,1122.44],[20230127,1125.62],[20230128,1125.62],[20230129,1125.62],[20230130,1123.84],[20230131,1122.86],[20230201,1124.45],[20230202,1129],[20230203,1132.45],[20230204,1132.45],[20230205,1132.45],[20230206,1131.18],[20230207,1131.8],[20230208,1132.35],[20230209,1131.43],[20230210,1128.82],[20230211,1128.82],[20230212,1128.82],[20230213,1128.58],[20230214,1129.04],[20230215,1129.47],[20230216,1129.75],[20230217,1127.74],[20230218,1127.74],[20230219,1127.74],[20230220,1126.31],[20230221,1123.22],[20230222,1119.1],[20230223,1119.33],[20230224,1117.28],[20230225,1117.28],[20230226,1117.28],[20230227,1116.11],[20230228,1115.01],[20230301,1113.18],[20230302,1113.17],[20230303,1118.57],[20230304,1118.57],[20230305,1118.57],[20230306,1121.54],[20230307,1119.74],[20230308,1118.42],[20230309,1116.18],[20230310,1109.56],[20230311,1109.56],[20230312,1109.56],[20230313,1101.98],[20230314,1099.83],[20230315,1100.56],[20230316,1100.82],[20230317,1101],[20230318,1101],[20230319,1101],[20230320,1098.85],[20230321,1100.32],[20230322,1101.29],[20230323,1100.68],[20230324,1101.5],[20230325,1101.5],[20230326,1101.5],[20230327,1101.99],[20230328,1101.43],[20230329,1103.8],[20230330,1107.96],[20230331,1113.49],[20230401,1113.49],[20230402,1113.49],[20230403,1117.77],[20230404,1118.02],[20230405,1116.5],[20230406,1116.48],[20230407,1116.49],[20230408,1116.49],[20230409,1116.49],[20230410,1116.47],[20230411,1118.25],[20230412,1118.19],[20230413,1118.3],[20230414,1119.35],[20230415,1119.35],[20230416,1119.35],[20230417,1121.54],[20230418,1123.08],[20230419,1122.47],[20230420,1120.68],[20230421,1118.96],[20230422,1118.96],[20230423,1118.96],[20230424,1117.69],[20230425,1115.24],[20230426,1111.19],[20230427,1110.46],[20230428,1114.04],[20230429,1114.04],[20230430,1114],[20230501,1113.99],[20230502,1115.44],[20230503,1112.84],[20230504,1111.3],[20230505,1113.94],[20230506,1113.94],[20230507,1113.94],[20230508,1116.8],[20230509,1117.73],[20230510,1118.87],[20230511,1119.27],[20230512,1120.3],[20230513,1120.3],[20230514,1120.3],[20230515,1122.05],[20230516,1121.45],[20230517,1121.24],[20230518,1121.37],[20230519,1125.3],[20230520,1125.3],[20230521,1125.3],[20230522,1126.74],[20230523,1125.68],[20230524,1120.55],[20230525,1117.48],[20230526,1119.4],[20230527,1119.4],[20230528,1119.4],[20230529,1119.49],[20230530,1122.46],[20230531,1121.44],[20230601,1122],[20230602,1126.88],[20230603,1126.88],[20230604,1126.88],[20230605,1131.03],[20230606,1133.08],[20230607,1133.18],[20230608,1132.37],[20230609,1131.78],[20230610,1131.78],[20230611,1131.78],[20230612,1133.82],[20230613,1136.23],[20230614,1138.09],[20230615,1138.19],[20230616,1137.9],[20230617,1137.9],[20230618,1137.9],[20230619,1136.89],[20230620,1133.64],[20230621,1129.68],[20230622,1125.57],[20230623,1124.43],[20230624,1124.43],[20230625,1124.43],[20230626,1122.52],[20230627,1121.41],[20230628,1122.92],[20230629,1124.91],[20230630,1128.99],[20230701,1128.99],[20230702,1128.99],[20230703,1132.3],[20230704,1133.91],[20230705,1133.01],[20230706,1126.59],[20230707,1121],[20230708,1121],[20230709,1121],[20230710,1119.29],[20230711,1121.11],[20230712,1125.31],[20230713,1129.29],[20230714,1130.58],[20230715,1130.58],[20230716,1130.58],[20230717,1129.52],[20230718,1130.92],[20230719,1134.38],[20230720,1135.28],[20230721,1135.93],[20230722,1135.93],[20230723,1135.93],[20230724,1137.72],[20230725,1140.88],[20230726,1142.24],[20230727,1143.22],[20230728,1146.16],[20230729,1146.16],[20230730,1146.16],[20230731,1147.91],[20230801,1147.72],[20230802,1142.4],[20230803,1137.26],[20230804,1134.39],[20230805,1134.39],[20230806,1134.39],[20230807,1133.59],[20230808,1133.55],[20230809,1132.65],[20230810,1132.32],[20230811,1130.66],[20230812,1130.66],[20230813,1130.66],[20230814,1130.1],[20230815,1129.26],[20230816,1124.04],[20230817,1120.71],[20230818,1117.12],[20230819,1117.12],[20230820,1117.12],[20230821,1115.5],[20230822,1117.23],[20230823,1122.58],[20230824,1123.96],[20230825,1124.11],[20230826,1124.11],[20230827,1124.11],[20230828,1125.9],[20230829,1131.04],[20230830,1133.23],[20230831,1134.92],[20230901,1137.12],[20230902,1137.12],[20230903,1137.12],[20230904,1138.91],[20230905,1138.81],[20230906,1136.62],[20230907,1134.2],[20230908,1133.03],[20230909,1133.03],[20230910,1133.03],[20230911,1133.78],[20230912,1134.23],[20230913,1132.93],[20230914,1136.14],[20230915,1139.53],[20230916,1139.53],[20230917,1139.53],[20230918,1137.46],[20230919,1134.38],[20230920,1133.21],[20230921,1128.66],[20230922,1124.48],[20230923,1124.48],[20230924,1124.48],[20230925,1122.85],[20230926,1119.64],[20230927,1117.42],[20230928,1116.6],[20230929,1116.18],[20230930,1116.18],[20231001,1116.18],[20231002,1115.44],[20231003,1113.15],[20231004,1107.03],[20231005,1105.31],[20231006,1106.2],[20231007,1106.2],[20231008,1106.2],[20231009,1109.06],[20231010,1113.74],[20231011,1117.9],[20231012,1119.08],[20231013,1119.02],[20231014,1119.02],[20231015,1119.02],[20231016,1118.22],[20231017,1117.48],[20231018,1114.36],[20231019,1108.94],[20231020,1101.95],[20231021,1101.95],[20231022,1101.95],[20231023,1096.7],[20231024,1096.8],[20231025,1096.49],[20231026,1094.18],[20231027,1091.65],[20231028,1091.65],[20231029,1091.65],[20231030,1090.7],[20231031,1092.31],[20231101,1093.81],[20231102,1103.5],[20231103,1110.22],[20231104,1110.22],[20231105,1110.22],[20231106,1111.92],[20231107,1112.73],[20231108,1113.17],[20231109,1113.18],[20231110,1113.03],[20231111,1113.03],[20231112,1113.03],[20231113,1113.74],[20231114,1118.35],[20231115,1122.65],[20231116,1123.63],[20231117,1124.72],[20231118,1124.72],[20231119,1124.72],[20231120,1125.43],[20231121,1125.91],[20231122,1128.15],[20231123,1129.39],[20231124,1129.27],[20231125,1129.27],[20231126,1129.27],[20231127,1128.89],[20231128,1128.85],[20231129,1130.54],[20231130,1133.27],[20231201,1139.44],[20231202,1139.44],[20231203,1139.44],[20231204,1142.53],[20231205,1143.39],[20231206,1145.84],[20231207,1147.5],[20231208,1148.62],[20231209,1148.62],[20231210,1148.62],[20231211,1150.27],[20231212,1150.93],[20231213,1153.62],[20231214,1157.29],[20231215,1160.47],[20231216,1160.47],[20231217,1160.47],[20231218,1161.67],[20231219,1162.68],[20231220,1163.34],[20231221,1163.6],[20231222,1163.89],[20231223,1163.89],[20231224,1163.89],[20231225,1163.89],[20231226,1163.91],[20231227,1165.35],[20231228,1165.79],[20231229,1167.2],[20231230,1167.2],[20231231,1167.31],[20240101,1167.31],[20240102,1167.33],[20240103,1164.3],[20240104,1160.69],[20240105,1158.29],[20240106,1158.29],[20240107,1158.29],[20240108,1159.03],[20240109,1160.74],[20240110,1161.43],[20240111,1161.03],[20240112,1163.01],[20240113,1163.01],[20240114,1163.01],[20240115,1164.12],[20240116,1162.99],[20240117,1158.23],[20240118,1156.95],[20240119,1158.87],[20240120,1158.87],[20240121,1158.87],[20240122,1162.01],[20240123,1164.87],[20240124,1167.19],[20240125,1170.03],[20240126,1173.18],[20240127,1173.18],[20240128,1173.18],[20240129,1176.87],[20240130,1178.4],[20240131,1176.31],[20240201,1176.23],[20240202,1176.97],[20240203,1176.97],[20240204,1176.97],[20240205,1178.41],[20240206,1180.11],[20240207,1181.51],[20240208,1182.1],[20240209,1182.37],[20240210,1182.37],[20240211,1182.37],[20240212,1184.53],[20240213,1182.65],[20240214,1182.02],[20240215,1184.76],[20240216,1186.64],[20240217,1186.64],[20240218,1186.64],[20240219,1186.79],[20240220,1184.73],[20240221,1182.73],[20240222,1185.42],[20240223,1189.8],[20240224,1189.8],[20240225,1189.8],[20240226,1189.5],[20240227,1189.01],[20240228,1188.7],[20240229,1189.39],[20240301,1193.18],[20240302,1193.18],[20240303,1193.18],[20240304,1195.51],[20240305,1194.96],[20240306,1194.72],[20240307,1198.12],[20240308,1200.31],[20240309,1200.31],[20240310,1200.31],[20240311,1199.56],[20240312,1200.99],[20240313,1203.16],[20240314,1202.94],[20240315,1201.01],[20240316,1201.01],[20240317,1201.01],[20240318,1200.14],[20240319,1201.41],[20240320,1203.99],[20240321,1208.17],[20240322,1212.3],[20240323,1212.3],[20240324,1212.3],[20240325,1211.79],[20240326,1211.27],[20240327,1213.73],[20240328,1216.79],[20240329,1216.89],[20240330,1216.89],[20240331,1216.89],[20240401,1216.87],[20240402,1217.81],[20240403,1215.65],[20240404,1213.99],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.95],[20240409,1213.97],[20240410,1213.38],[20240411,1214.4],[20240412,1216.28],[20240413,1216.28],[20240414,1216.28],[20240415,1213.68],[20240416,1206.91],[20240417,1202.67],[20240418,1200.76],[20240419,1198.3],[20240420,1198.3],[20240421,1198.3],[20240422,1198.64],[20240423,1201.93],[20240424,1204.54],[20240425,1201.97],[20240426,1204.43],[20240427,1204.43],[20240428,1204.43],[20240429,1208.82],[20240430,1207.18],[20240501,1207.07],[20240502,1205.67],[20240503,1207.84],[20240504,1207.84],[20240505,1207.84],[20240506,1211.84],[20240507,1216.59],[20240508,1219.07],[20240509,1219.14],[20240510,1223.46],[20240511,1223.46],[20240512,1223.46],[20240513,1224.34],[20240514,1224.76],[20240515,1228.39],[20240516,1230.99],[20240517,1232.07],[20240518,1232.07],[20240519,1232.07],[20240520,1232.13],[20240521,1233.48],[20240522,1232.6],[20240523,1230.29],[20240524,1228.3],[20240525,1228.3],[20240526,1228.3],[20240527,1228.64],[20240528,1228.75],[20240529,1224.66],[20240530,1223.42],[20240531,1221.35],[20240601,1221.35],[20240602,1221.35],[20240603,1223.01],[20240604,1222.63],[20240605,1225.11],[20240606,1229.43],[20240607,1229.61],[20240608,1229.61],[20240609,1229.61],[20240610,1230.65],[20240611,1230.75],[20240612,1231.99],[20240613,1232.14],[20240614,1232.73],[20240615,1232.73],[20240616,1232.73],[20240617,1232.12],[20240618,1233.75],[20240619,1235.13],[20240620,1236.92],[20240621,1237.66],[20240622,1237.66],[20240623,1237.66],[20240624,1236.75],[20240625,1236.83],[20240626,1236.72],[20240627,1235.61],[20240628,1234.41],[20240629,1234.41],[20240630,1234.4],[20240701,1232.48],[20240702,1231.7],[20240703,1234.09],[20240704,1236.5],[20240705,1238.54],[20240706,1238.54],[20240707,1238.54],[20240708,1239.44],[20240709,1238.93],[20240710,1241.09],[20240711,1244.21],[20240712,1246.69],[20240713,1246.69],[20240714,1246.69],[20240715,1247.33],[20240716,1248.56],[20240717,1246.36],[20240718,1242.24],[20240719,1237.01],[20240720,1237.01],[20240721,1237.01],[20240722,1236.05],[20240723,1238.5],[20240724,1235.57],[20240725,1228.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.034,95€ |
2021 | 1.259,61€ |
2022 | 1.186,67€ |
2023 | 1.247,09€ |
2024 | 1.405,41€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,06% |
3 M | 4,66% |
6 M | 7,88% |
lfd. Jahr | 10,08% |
1 Jahr | 12,70% |
3 Jahre | 11,58% |
5 Jahre | 40,43% |
10 Jahre | 72,71% |
Entwicklung p.a. | 5,71% |
Wertentwicklung seit Auflage | 76,19% |
Anlageziel ist ein angemessener Wertzuwachs unter Berücksichtigung des Anlagerisikos. Die Grundstruktur des global anlegenden Fonds besteht aus der Anlage in ausgewählten Indices über Indexfonds (ETFs) oder andere Instrumente und wird ergänzt durch Einzelinvestments in Aktien, Renten, Devisen und Kasse. Die Vermögensaufteilung wird dabei flexibel und aktiv gesteuert. Der Fonds kann ohne Beschränkung in Anteile an Exchange Traded Funds (ETFs) investieren, die u.a. Branchen-, Renten- oder Länderindices nachbilden.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft | 4,30% |
SAP | 4,20% |
Alphabet | 3,90% |
Apple | 3,60% |
Allianz | 2,70% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 3.4951 | -0.693600 |
07.2020 - 07.2021 | 21.7068 | 13.699800 |
07.2021 - 07.2022 | -5.7903 | -6.467700 |
07.2022 - 07.2023 | 5.0917 | 1.647500 |
07.2023 - 07.2024 | 12.6953 | 7.665900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,72% | 12,45% | 13,96% | 12,43% |
Sharpe Ratio | 0,96 | 0,22 | 0,52 | 0,46 |
Tracking Error | 5,62% | 5,59% | 5,82% | 5,39% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,79 | 1,60 | 1,51 | 1,49 |
Treynor Ratio | 6,30 | 1,72 | 4,78 | 3,86 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Microsoft | 4,30% |
SAP | 4,20% |
Alphabet | 3,90% |
Apple | 3,60% |
Allianz | 2,70% |
Linde | 2,40% |
Länderverteilung (25. 07. 2024)
Nordamerika | 50,50% |
Europa | 35,90% |
Japan | 6,30% |
EMEA | 4,80% |
Asien | 2,60% |
Welt | -0,10% |
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
Aktien | 90,00% |
Renten | 5,70% |
Geldmarkt/Kasse | 4,30% |
Währungsverteilung (25. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1592KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 538KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 141KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,24% |
Depotbankgebühr | 0,08% |
Beratervergütung p.a. | 1,00% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,43% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Team der SIGNAL IDUNA Asset Management GmbH |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 19.05.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | k.A. |