Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XFSQ
ISIN: LU1046626179
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 05. 2022)
88,12 €
0,36 € / 0,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordlux Pro Fondsmanagement - Nordlux Aktiv B"},"ts":[[20170504,103.9],[20170505,104.08],[20170508,104.12],[20170509,104.2],[20170510,104.43],[20170511,104.46],[20170512,104.42],[20170515,104.49],[20170516,104.4],[20170517,104.19],[20170518,103.53],[20170519,103.57],[20170522,103.71],[20170523,103.85],[20170524,104.09],[20170526,104.16],[20170529,104.16],[20170530,104.1],[20170531,103.91],[20170601,104.17],[20170602,104.42],[20170606,104.49],[20170607,104.38],[20170608,104.64],[20170609,104.85],[20170612,104.59],[20170613,104.64],[20170614,104.71],[20170615,104.65],[20170616,104.55],[20170619,104.74],[20170620,104.85],[20170621,104.93],[20170622,105.04],[20170626,105.15],[20170627,104.95],[20170628,104.27],[20170629,103.89],[20170630,103.43],[20170703,103.76],[20170704,103.82],[20170705,103.78],[20170706,103.62],[20170707,103.41],[20170710,103.82],[20170711,103.64],[20170712,104.1],[20170713,104.33],[20170714,104.29],[20170717,104.3],[20170718,103.75],[20170719,103.77],[20170720,103.71],[20170721,103.38],[20170724,103.32],[20170725,103.45],[20170726,103.65],[20170727,103.65],[20170728,103.11],[20170731,102.88],[20170801,103.09],[20170802,102.82],[20170803,102.84],[20170804,103.39],[20170807,103.23],[20170808,103.46],[20170809,103.09],[20170810,102.91],[20170811,102.36],[20170814,102.25],[20170816,102.92],[20170817,103],[20170818,102.59],[20170821,102.34],[20170822,102.7],[20170823,102.6],[20170824,102.61],[20170825,102.46],[20170828,101.99],[20170829,101.53],[20170830,101.93],[20170831,102.32],[20170901,102.84],[20170904,102.52],[20170905,102.56],[20170906,102.7],[20170907,102.8],[20170908,102.78],[20170911,103.43],[20170912,103.76],[20170913,104],[20170914,104.14],[20170915,103.79],[20170918,103.83],[20170919,103.78],[20170920,103.81],[20170921,104.09],[20170922,104.04],[20170925,104.31],[20170926,104.48],[20170927,104.64],[20170928,104.61],[20170929,104.75],[20171002,105.15],[20171003,105.27],[20171004,105.35],[20171005,105.49],[20171006,105.17],[20171009,105.13],[20171010,104.94],[20171011,104.89],[20171012,104.9],[20171013,104.98],[20171016,105.05],[20171017,105.16],[20171018,105.31],[20171019,105.05],[20171020,105.03],[20171023,105.33],[20171024,105.18],[20171025,104.86],[20171026,105.43],[20171027,105.51],[20171030,105.57],[20171031,105.56],[20171102,105.97],[20171103,105.84],[20171106,105.99],[20171107,106],[20171108,105.99],[20171109,105.52],[20171110,105.2],[20171113,105.09],[20171114,104.48],[20171115,103.84],[20171116,104.11],[20171117,104.22],[20171120,104.34],[20171121,104.73],[20171122,104.55],[20171123,104.53],[20171124,104.49],[20171127,104.3],[20171128,104.52],[20171129,104.78],[20171130,104.49],[20171201,104.04],[20171204,104.28],[20171205,104.36],[20171206,103.97],[20171207,104.05],[20171208,104.4],[20171211,104.48],[20171212,104.71],[20171213,104.58],[20171214,104.47],[20171215,104.46],[20171218,105.12],[20171219,104.81],[20171220,104.23],[20171221,104.36],[20171222,104.34],[20171227,104.19],[20171228,103.97],[20171229,103.93],[20180102,103.82],[20180103,104.6],[20180104,105.47],[20180105,105.96],[20180108,106.36],[20180109,106.47],[20180110,106.4],[20180111,106.11],[20180112,106.16],[20180115,106.02],[20180116,106.12],[20180117,105.86],[20180118,106.12],[20180119,106.51],[20180122,106.69],[20180123,106.99],[20180124,106.74],[20180125,106.27],[20180126,106.42],[20180129,106.67],[20180130,105.99],[20180131,105.6],[20180201,105.47],[20180202,105.09],[20180205,104.08],[20180206,101.79],[20180207,103.09],[20180208,102.24],[20180209,101.16],[20180212,101.32],[20180213,101.12],[20180214,101.67],[20180215,102.06],[20180216,103.14],[20180219,103.22],[20180220,103.52],[20180221,103.55],[20180222,103.3],[20180223,103.43],[20180226,104],[20180227,104.06],[20180228,103.73],[20180301,102.86],[20180302,101.54],[20180305,101.62],[20180306,101.98],[20180307,102],[20180308,102.53],[20180309,102.96],[20180312,103.39],[20180313,102.97],[20180314,102.81],[20180315,102.98],[20180316,103.11],[20180319,102.5],[20180320,102.47],[20180321,102.49],[20180322,101.73],[20180323,101.1],[20180326,100.34],[20180327,101.16],[20180328,101.18],[20180329,101.61],[20180403,101.58],[20180404,100.98],[20180405,101.62],[20180406,101.45],[20180409,101.09],[20180410,100.84],[20180411,100.92],[20180412,101.17],[20180413,101.38],[20180416,101.37],[20180417,101.56],[20180418,101.86],[20180419,101.74],[20180420,101.63],[20180423,101.6],[20180424,101.66],[20180425,101.46],[20180426,101.69],[20180427,101.92],[20180430,101.99],[20180502,102.16],[20180503,101.87],[20180504,102.19],[20180507,102.54],[20180508,102.64],[20180509,102.62],[20180511,102.77],[20180514,102.74],[20180515,102.89],[20180516,103.12],[20180517,103.37],[20180518,103.32],[20180522,103.51],[20180523,103.33],[20180524,103.08],[20180525,103.34],[20180528,103.38],[20180529,102.96],[20180530,102.6],[20180531,102.5],[20180601,102.69],[20180604,102.72],[20180605,102.36],[20180606,102.2],[20180607,102.16],[20180608,102.1],[20180611,101.99],[20180612,101.96],[20180613,101.92],[20180614,102.08],[20180615,102.03],[20180618,101.86],[20180619,101.87],[20180620,101.92],[20180621,101.77],[20180622,101.75],[20180625,101.57],[20180626,101.21],[20180627,101.29],[20180628,101.08],[20180629,100.81],[20180702,100.64],[20180703,100.86],[20180704,100.92],[20180705,100.86],[20180706,100.99],[20180709,101.32],[20180710,101.76],[20180711,101.69],[20180712,101.68],[20180713,102.03],[20180716,102],[20180717,102.13],[20180718,102.33],[20180719,102.31],[20180720,102.01],[20180723,101.96],[20180724,102.29],[20180725,102.29],[20180726,102.79],[20180727,102.94],[20180730,102.56],[20180731,102.41],[20180801,102.55],[20180802,102.38],[20180803,102.52],[20180806,102.55],[20180807,102.59],[20180808,102.57],[20180809,102.32],[20180810,102.44],[20180813,102.29],[20180814,102.38],[20180816,102.21],[20180817,102.08],[20180820,102.23],[20180821,102.2],[20180822,102.08],[20180823,102.15],[20180824,102.06],[20180827,102.12],[20180828,102.04],[20180829,102.19],[20180830,102.16],[20180831,102.08],[20180903,101.98],[20180904,101.79],[20180905,101.32],[20180906,100.74],[20180907,100.71],[20180910,100.51],[20180911,100.12],[20180912,100.32],[20180913,100.34],[20180914,100.74],[20180917,100.86],[20180918,101.08],[20180919,101.41],[20180920,102.1],[20180921,102.27],[20180924,101.93],[20180925,101.61],[20180926,102.24],[20180927,102.74],[20180928,102.51],[20181001,102.41],[20181002,102.39],[20181003,103.03],[20181004,102.48],[20181005,102.04],[20181008,101.99],[20181009,102.03],[20181010,101.33],[20181011,100.47],[20181012,99.93],[20181015,100.09],[20181016,100.98],[20181017,100.59],[20181018,99.9],[20181019,99.24],[20181022,99.06],[20181023,97.54],[20181024,96.69],[20181025,96.47],[20181026,95.95],[20181029,96.47],[20181030,95.91],[20181031,96.78],[20181102,97.59],[20181105,98.01],[20181106,97.92],[20181107,98.77],[20181108,98.85],[20181109,98.8],[20181112,98.35],[20181113,98.53],[20181114,98.19],[20181115,97.86],[20181116,97.7],[20181119,96.65],[20181120,95.74],[20181121,96.27],[20181122,96.14],[20181123,96.46],[20181126,97.37],[20181127,97.42],[20181128,97.6],[20181129,97.59],[20181130,97.53],[20181203,98.45],[20181204,97.28],[20181205,96.72],[20181206,95.05],[20181207,95],[20181210,93.82],[20181211,94.34],[20181212,94.9],[20181213,94.76],[20181214,94.12],[20181217,93.68],[20181218,93.34],[20181219,93.15],[20181220,92.63],[20181221,92.4],[20181227,92.11],[20181228,92.74],[20190102,92.87],[20190103,92.45],[20190104,93.7],[20190107,93.92],[20190108,94.31],[20190109,94.43],[20190110,94.55],[20190111,94.63],[20190114,94.56],[20190115,94.74],[20190116,95.21],[20190117,95.29],[20190118,96.3],[20190121,96.17],[20190122,96.02],[20190123,96.28],[20190124,96.33],[20190125,96.47],[20190128,96.04],[20190129,96.06],[20190130,96.12],[20190131,96.31],[20190201,96.51],[20190204,96.47],[20190205,97.04],[20190206,97.3],[20190207,96.74],[20190208,96.36],[20190211,96.68],[20190212,97],[20190213,97.25],[20190214,96.93],[20190215,97.51],[20190218,97.63],[20190219,97.69],[20190220,97.76],[20190221,97.62],[20190222,97.75],[20190225,97.84],[20190226,97.84],[20190227,97.77],[20190228,97.37],[20190301,97.64],[20190304,98.01],[20190305,97.86],[20190306,97.55],[20190307,97.41],[20190308,97.04],[20190311,97.43],[20190312,97.44],[20190313,97.48],[20190314,97.69],[20190315,98.17],[20190318,98.43],[20190319,98.75],[20190320,98.01],[20190321,98],[20190322,97.37],[20190325,96.71],[20190326,97.21],[20190327,97.12],[20190328,96.92],[20190329,97.3],[20190401,97.87],[20190402,98.19],[20190403,98.71],[20190404,98.69],[20190405,98.69],[20190408,98.5],[20190409,98.35],[20190410,98.52],[20190411,98.43],[20190412,98.29],[20190415,98.48],[20190416,98.65],[20190417,98.4],[20190418,98.64],[20190423,98.71],[20190424,98.54],[20190425,98.52],[20190426,98.46],[20190429,98.52],[20190430,98.35],[20190502,98.13],[20190503,98.32],[20190506,97.96],[20190507,97.35],[20190508,97.25],[20190510,96.01],[20190513,95.33],[20190514,95.59],[20190515,95.73],[20190516,95.88],[20190517,95.81],[20190520,95.87],[20190521,96.03],[20190522,96.14],[20190523,95.81],[20190524,95.65],[20190527,95.73],[20190528,95.6],[20190529,95.57],[20190531,95.27],[20190603,94.94],[20190604,95.24],[20190605,95.34],[20190606,95.03],[20190607,95.1],[20190611,95.7],[20190612,95.66],[20190613,95.84],[20190614,95.94],[20190617,95.86],[20190618,96.2],[20190619,96.2],[20190620,96.4],[20190621,96.12],[20190624,95.68],[20190625,95.01],[20190626,95.13],[20190627,95.42],[20190628,95.68],[20190701,96.17],[20190702,96.25],[20190703,96.44],[20190704,96.67],[20190705,96.64],[20190708,96.56],[20190709,96.61],[20190710,96.41],[20190711,96.8],[20190712,97.03],[20190715,97.06],[20190716,96.98],[20190717,96.75],[20190718,96.84],[20190719,97.07],[20190722,96.98],[20190723,97.2],[20190724,97.8],[20190725,97.84],[20190726,98.39],[20190729,98.38],[20190730,98.19],[20190731,98.06],[20190801,98.08],[20190802,97.72],[20190805,96.68],[20190806,96.62],[20190807,96.5],[20190808,96.76],[20190809,96.85],[20190812,96.35],[20190813,96.51],[20190814,96.55],[20190816,96.77],[20190819,96.83],[20190820,96.87],[20190821,96.97],[20190822,97.08],[20190823,96.66],[20190826,96.5],[20190827,96.54],[20190828,96.65],[20190829,96.54],[20190830,96.89],[20190902,96.8],[20190903,96.89],[20190904,96.87],[20190905,97.01],[20190906,97.26],[20190909,97.42],[20190910,97.63],[20190911,97.89],[20190912,97.8],[20190913,97.85],[20190916,97.87],[20190917,97.56],[20190918,97.52],[20190919,97.63],[20190920,97.6],[20190923,97.4],[20190924,97.41],[20190925,97.14],[20190926,97.25],[20190927,97.02],[20190930,97.17],[20191001,96.8],[20191002,96.5],[20191003,96.56],[20191004,96.99],[20191007,96.83],[20191008,96.58],[20191009,96.5],[20191010,96.56],[20191011,96.78],[20191014,96.83],[20191015,96.82],[20191016,96.7],[20191017,96.55],[20191018,96.36],[20191021,96.52],[20191022,96.63],[20191023,96.72],[20191024,96.93],[20191025,96.91],[20191028,97.04],[20191029,96.85],[20191030,96.73],[20191031,96.71],[20191104,97.11],[20191105,96.87],[20191106,96.73],[20191107,96.84],[20191108,96.93],[20191111,96.76],[20191112,96.7],[20191113,96.45],[20191114,96.28],[20191115,96.19],[20191118,95.98],[20191119,95.53],[20191120,95.4],[20191121,95.3],[20191122,95.61],[20191125,95.89],[20191126,95.82],[20191127,95.98],[20191128,95.77],[20191129,95.67],[20191202,95.07],[20191203,94.95],[20191204,95.34],[20191205,95.26],[20191206,95.78],[20191209,95.95],[20191210,95.86],[20191211,96.06],[20191212,96.11],[20191213,96.53],[20191216,97.07],[20191217,97.06],[20191218,96.85],[20191219,96.99],[20191220,97.19],[20191223,97.17],[20191227,97.31],[20191230,96.9],[20200102,97.52],[20200103,97.32],[20200106,96.92],[20200107,97.25],[20200108,97.38],[20200109,97.78],[20200110,97.68],[20200113,97.68],[20200114,97.91],[20200115,97.86],[20200116,98.24],[20200117,98.83],[20200120,98.89],[20200121,98.66],[20200122,98.76],[20200123,98.29],[20200124,98.2],[20200127,97.29],[20200128,97.81],[20200129,97.91],[20200130,96.88],[20200131,96.23],[20200203,96.37],[20200204,97.32],[20200205,98.07],[20200206,98.4],[20200207,98.07],[20200210,98.22],[20200211,98.74],[20200212,99.19],[20200213,99.09],[20200214,99.21],[20200217,99.18],[20200218,98.98],[20200219,99.22],[20200220,98.68],[20200221,98.12],[20200224,95.97],[20200225,94.88],[20200226,94.75],[20200227,92.31],[20200228,90.64],[20200302,90.76],[20200303,91.02],[20200304,91.92],[20200305,90.58],[20200306,88.71],[20200309,84.13],[20200310,84.44],[20200311,83.53],[20200312,77.73],[20200313,78.61],[20200316,74.82],[20200317,76.73],[20200318,74.1],[20200319,74.65],[20200320,75.22],[20200323,74.23],[20200324,77.08],[20200325,78.19],[20200326,79.73],[20200327,78.65],[20200330,78.89],[20200331,79.24],[20200401,78.29],[20200402,79.02],[20200403,78.59],[20200406,80.12],[20200407,80.44],[20200408,81.06],[20200409,81.93],[20200414,82.78],[20200415,81.65],[20200416,81.95],[20200417,82.74],[20200420,82.57],[20200421,81.34],[20200422,81.91],[20200423,82.43],[20200424,82],[20200427,82.72],[20200428,82.89],[20200429,83.74],[20200430,83.22],[20200504,82],[20200505,82.82],[20200506,82.61],[20200507,82.76],[20200508,83.33],[20200511,83.6],[20200512,83.55],[20200513,82.61],[20200514,82.1],[20200515,82.45],[20200518,83.74],[20200519,83.81],[20200520,84.4],[20200522,84.26],[20200525,84.65],[20200526,85.04],[20200527,85.29],[20200528,85.5],[20200529,85.26],[20200602,86.18],[20200603,86.88],[20200604,86.48],[20200605,87.19],[20200608,87.53],[20200609,87.22],[20200610,86.83],[20200611,85.15],[20200612,85.58],[20200615,85.01],[20200616,86.06],[20200617,86.29],[20200618,85.85],[20200619,86],[20200622,85.73],[20200624,85.1],[20200625,85.39],[20200626,85.15],[20200629,85.23],[20200630,85.7],[20200701,85.79],[20200702,86.54],[20200703,86.46],[20200706,86.82],[20200707,86.61],[20200708,86.44],[20200709,86.63],[20200710,86.72],[20200713,86.67],[20200714,86.45],[20200715,86.88],[20200716,86.83],[20200717,86.93],[20200720,87.12],[20200721,87.33],[20200722,87.44],[20200723,87.15],[20200724,86.63],[20200727,86.54],[20200728,86.43],[20200729,86.59],[20200730,86.25],[20200731,85.92],[20200803,86.43],[20200804,86.73],[20200805,86.81],[20200806,86.98],[20200807,87.52],[20200810,87.61],[20200811,87.6],[20200812,87.86],[20200813,87.77],[20200814,87.72],[20200817,87.61],[20200818,87.43],[20200819,87.54],[20200820,87.25],[20200821,87.48],[20200824,87.96],[20200825,88],[20200826,88.24],[20200827,87.94],[20200828,88.03],[20200831,87.83],[20200901,87.97],[20200902,88.61],[20200903,87.89],[20200904,87.64],[20200907,87.85],[20200908,87.2],[20200909,87.77],[20200910,87.3],[20200911,87.56],[20200914,87.75],[20200915,88.12],[20200916,88.32],[20200917,88.2],[20200918,87.94],[20200921,86.97],[20200922,87.26],[20200923,86.89],[20200924,86.62],[20200925,86.98],[20200928,87.4],[20200929,87.1],[20200930,87.32],[20201001,87.39],[20201002,87.23],[20201005,87.6],[20201006,87.79],[20201007,88.04],[20201008,88.43],[20201009,88.48],[20201012,88.87],[20201013,88.86],[20201014,88.78],[20201015,88.23],[20201016,88.5],[20201019,88.06],[20201020,87.77],[20201021,87.33],[20201022,87.7],[20201023,87.86],[20201026,87.12],[20201027,86.75],[20201028,85.33],[20201029,85.79],[20201030,85.66],[20201102,86.17],[20201103,86.87],[20201104,87.7],[20201105,88.24],[20201106,88.39],[20201109,89.23],[20201110,89.19],[20201111,89.72],[20201112,89.27],[20201113,89.33],[20201116,89.98],[20201117,89.66],[20201118,89.64],[20201119,89.73],[20201120,89.74],[20201123,89.82],[20201124,89.92],[20201125,90.03],[20201126,90.06],[20201127,89.96],[20201130,89.69],[20201201,90.03],[20201202,89.84],[20201203,89.71],[20201204,89.9],[20201207,90.03],[20201208,90.02],[20201209,90.11],[20201210,89.77],[20201211,89.69],[20201214,89.69],[20201215,89.95],[20201216,90.05],[20201217,90.3],[20201218,90.29],[20201221,89.72],[20201222,89.99],[20201223,89.9],[20201228,90.05],[20201229,90.07],[20201230,89.9],[20210104,90.22],[20210105,91.59],[20210106,92],[20210107,91.85],[20210108,92.16],[20210111,91.97],[20210112,92.22],[20210113,92.46],[20210114,92.96],[20210115,92.73],[20210118,92.99],[20210119,92.99],[20210120,93.3],[20210121,93.04],[20210122,92.32],[20210125,92.05],[20210126,92.53],[20210127,92.04],[20210128,91.94],[20210129,91.68],[20210201,92.07],[20210202,92.71],[20210203,92.9],[20210204,93.18],[20210205,93.44],[20210208,93.53],[20210209,93.24],[20210210,93.22],[20210211,93.47],[20210212,93.54],[20210215,93.68],[20210216,93.46],[20210217,93.16],[20210218,93.01],[20210219,92.96],[20210222,92.56],[20210223,92.32],[20210224,92.73],[20210225,91.68],[20210226,90.97],[20210301,92.13],[20210302,92.01],[20210303,91.75],[20210304,91.95],[20210305,91.85],[20210308,92.54],[20210309,92.75],[20210310,92.79],[20210311,93.11],[20210312,93.05],[20210315,93.18],[20210316,93.58],[20210317,93.39],[20210318,93.64],[20210319,93.53],[20210322,93.69],[20210323,93.52],[20210324,93.35],[20210325,93.38],[20210326,93.76],[20210329,93.91],[20210330,93.92],[20210331,94.25],[20210401,94.7],[20210406,95.3],[20210407,95.17],[20210408,95.35],[20210409,95.4],[20210412,95.16],[20210413,95.11],[20210414,95.07],[20210415,95.62],[20210416,95.81],[20210419,95.57],[20210420,95.46],[20210421,95.81],[20210422,95.72],[20210423,95.8],[20210426,95.81],[20210427,95.72],[20210428,95.75],[20210429,95.95],[20210430,95.89],[20210503,96.38],[20210504,95.8],[20210505,96.51],[20210506,97.08],[20210507,97.18],[20210510,97.32],[20210511,96.83],[20210512,96.59],[20210514,97.12],[20210517,97.23],[20210518,97.17],[20210519,96.91],[20210520,97.33],[20210521,97.47],[20210525,97.46],[20210526,97.6],[20210527,97.63],[20210528,97.83],[20210531,97.62],[20210601,97.78],[20210602,98.01],[20210603,98.05],[20210604,98.4],[20210607,99.2],[20210608,99.16],[20210609,99.32],[20210610,99.39],[20210611,99.38],[20210614,99.47],[20210615,99.2],[20210616,99.12],[20210617,99.11],[20210618,99.04],[20210621,98.99],[20210622,99.06],[20210624,99.05],[20210625,99.15],[20210628,99.13],[20210629,99.29],[20210630,99.29],[20210701,99.22],[20210702,99.36],[20210705,99.34],[20210706,99.1],[20210707,99.37],[20210708,99.19],[20210709,99.37],[20210712,99.46],[20210713,99.54],[20210714,99.77],[20210715,99.56],[20210716,99.55],[20210719,99.01],[20210720,99.16],[20210721,99.28],[20210722,99.52],[20210723,99.81],[20210726,99.73],[20210727,99.55],[20210728,99.65],[20210729,99.65],[20210730,99.6],[20210802,99.64],[20210803,99.79],[20210804,99.84],[20210805,100],[20210806,99.76],[20210809,99.49],[20210810,99.53],[20210811,99.61],[20210812,99.84],[20210813,99.65],[20210816,99.8],[20210817,99.95],[20210818,99.65],[20210819,99.36],[20210820,99.59],[20210823,99.74],[20210824,99.84],[20210825,99.84],[20210826,99.73],[20210827,100.01],[20210830,100.19],[20210831,100.26],[20210901,100.18],[20210902,100.22],[20210903,100.04],[20210906,100.31],[20210907,100],[20210908,99.62],[20210909,99.34],[20210910,99.37],[20210913,99.5],[20210914,99.38],[20210915,99.3],[20210916,99.39],[20210917,98.93],[20210920,98.29],[20210921,98.63],[20210922,98.97],[20210923,99.4],[20210924,98.98],[20210927,98.72],[20210928,97.87],[20210929,98.08],[20210930,98.05],[20211001,98],[20211004,97.57],[20211005,97.84],[20211006,97.28],[20211007,98.33],[20211008,98.26],[20211011,98.13],[20211012,97.96],[20211013,98.5],[20211014,99.14],[20211015,99.35],[20211018,98.94],[20211019,99.09],[20211020,99.43],[20211021,98.97],[20211022,98.93],[20211025,99.17],[20211026,99.27],[20211027,98.76],[20211028,98.82],[20211029,98.61],[20211102,99.01],[20211103,99.46],[20211104,100.24],[20211105,100.21],[20211108,100.27],[20211109,100.27],[20211110,100.38],[20211111,100.91],[20211112,101.02],[20211115,101.27],[20211116,101.11],[20211117,101.13],[20211118,100.73],[20211119,100.83],[20211122,100.7],[20211123,100.13],[20211124,100.08],[20211125,100.21],[20211126,98.77],[20211129,99.04],[20211130,98.45],[20211201,99.02],[20211202,98.58],[20211203,98.3],[20211206,99.1],[20211207,100.39],[20211208,100.33],[20211209,100.28],[20211210,100.32],[20211213,100.19],[20211214,99.69],[20211215,99.94],[20211216,100.14],[20211217,99.87],[20211220,99.18],[20211221,99.81],[20211222,100.22],[20211223,100.64],[20211227,101],[20211228,101.26],[20211229,101.42],[20211230,101.31],[20220103,101.53],[20220104,101.69],[20220105,101.61],[20220106,100.73],[20220107,100.21],[20220110,99.4],[20220111,99.94],[20220112,99.96],[20220113,99.83],[20220114,99.56],[20220117,99.96],[20220118,99.01],[20220119,98.98],[20220120,99.17],[20220121,97.96],[20220124,95.81],[20220125,96.19],[20220126,97.13],[20220127,97.07],[20220128,96.83],[20220131,97.6],[20220201,98.14],[20220202,98.36],[20220203,96.8],[20220204,95.49],[20220207,95.65],[20220208,95.68],[20220209,96.75],[20220210,96.45],[20220211,95.72],[20220214,95.23],[20220215,96.04],[20220216,96.24],[20220217,95.74],[20220218,95.12],[20220221,94.51],[20220222,94.34],[20220223,93.87],[20220224,92.55],[20220225,94.3],[20220228,93.88],[20220301,92.79],[20220302,93.56],[20220303,92.87],[20220304,91.49],[20220307,90],[20220308,88.89],[20220309,91.41],[20220310,90.41],[20220311,90.86],[20220314,91.16],[20220315,91.31],[20220316,93.24],[20220317,93.49],[20220318,94.21],[20220321,94.26],[20220322,94.67],[20220323,94],[20220324,94.24],[20220325,94.4],[20220328,94.86],[20220329,95.66],[20220330,95.06],[20220331,94.58],[20220401,94.68],[20220404,95.28],[20220405,94.7],[20220406,93.8],[20220407,93.79],[20220408,94.22],[20220411,93.46],[20220412,93.29],[20220413,93.2],[20220414,93.36],[20220419,93.98],[20220420,94.38],[20220421,94.57],[20220422,93.27],[20220425,92.83],[20220426,92.26],[20220427,92.42],[20220428,93.18],[20220429,92.67],[20220502,92.22],[20220503,92.31],[20220504,92.64]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20170505,1111.41],[20170506,1111.41],[20170507,1111.41],[20170508,1112.91],[20170509,1115.21],[20170510,1117.37],[20170511,1118.38],[20170512,1118.29],[20170513,1118.29],[20170514,1118.29],[20170515,1118.15],[20170516,1117.43],[20170517,1114.12],[20170518,1108.22],[20170519,1106.54],[20170520,1106.54],[20170521,1106.54],[20170522,1107.48],[20170523,1108.62],[20170524,1110.18],[20170525,1110.22],[20170526,1112.06],[20170527,1112.06],[20170528,1112.06],[20170529,1113.08],[20170530,1113.33],[20170531,1112.05],[20170601,1112.35],[20170602,1115.07],[20170603,1115.07],[20170604,1115.07],[20170605,1115.02],[20170606,1115.84],[20170607,1115.44],[20170608,1115.22],[20170609,1116.42],[20170610,1116.42],[20170611,1116.42],[20170612,1114.92],[20170613,1114.14],[20170614,1114.84],[20170615,1114.28],[20170616,1113.23],[20170617,1113.23],[20170618,1113.23],[20170619,1115.37],[20170620,1117.64],[20170621,1116.8],[20170622,1115.96],[20170623,1115.92],[20170624,1115.92],[20170625,1115.92],[20170626,1116.59],[20170627,1114.23],[20170628,1109.55],[20170629,1105.73],[20170630,1101.5],[20170701,1101.5],[20170702,1101.5],[20170703,1101.65],[20170704,1102.68],[20170705,1103.08],[20170706,1101.33],[20170707,1098.29],[20170708,1098.29],[20170709,1098.29],[20170710,1098.8],[20170711,1099.62],[20170712,1101.28],[20170713,1105.36],[20170714,1107.87],[20170715,1107.87],[20170716,1107.87],[20170717,1108.77],[20170718,1107.01],[20170719,1106.65],[20170720,1107.86],[20170721,1105.1],[20170722,1105.1],[20170723,1105.1],[20170724,1102.37],[20170725,1101.87],[20170726,1103.08],[20170727,1103.65],[20170728,1101.43],[20170729,1101.43],[20170730,1101.43],[20170731,1099.25],[20170801,1098.41],[20170802,1099.71],[20170803,1098.69],[20170804,1099.19],[20170805,1099.19],[20170806,1099.19],[20170807,1101.42],[20170808,1102.64],[20170809,1103.06],[20170810,1100.29],[20170811,1095.45],[20170812,1095.45],[20170813,1095.45],[20170814,1094.35],[20170815,1095.19],[20170816,1099.24],[20170817,1100.41],[20170818,1097.71],[20170819,1097.71],[20170820,1097.71],[20170821,1095.16],[20170822,1095.53],[20170823,1096.64],[20170824,1096.81],[20170825,1096.63],[20170826,1096.63],[20170827,1096.63],[20170828,1094.65],[20170829,1090.66],[20170830,1091.1],[20170831,1095.23],[20170901,1098.59],[20170902,1098.59],[20170903,1098.59],[20170904,1099.4],[20170905,1098.91],[20170906,1098.01],[20170907,1098.41],[20170908,1097.98],[20170909,1097.98],[20170910,1097.98],[20170911,1100.23],[20170912,1103.98],[20170913,1105.37],[20170914,1106.71],[20170915,1106.03],[20170916,1106.03],[20170917,1106.03],[20170918,1106.01],[20170919,1106.38],[20170920,1106.25],[20170921,1107.04],[20170922,1106.47],[20170923,1106.47],[20170924,1106.47],[20170925,1107.29],[20170926,1108.88],[20170927,1110.43],[20170928,1110.68],[20170929,1111.6],[20170930,1111.68],[20171001,1111.68],[20171002,1114.78],[20171003,1116.1],[20171004,1118.39],[20171005,1119.96],[20171006,1121.25],[20171007,1121.25],[20171008,1121.25],[20171009,1120.57],[20171010,1119.84],[20171011,1119.49],[20171012,1119.7],[20171013,1121.56],[20171014,1121.56],[20171015,1121.56],[20171016,1123.39],[20171017,1124.36],[20171018,1124.76],[20171019,1122.84],[20171020,1121.82],[20171021,1121.82],[20171022,1121.82],[20171023,1123.2],[20171024,1123.05],[20171025,1121.06],[20171026,1120.95],[20171027,1125.96],[20171028,1125.96],[20171029,1125.96],[20171030,1129.3],[20171031,1129.94],[20171101,1131.19],[20171102,1133.46],[20171103,1133.84],[20171104,1133.84],[20171105,1133.84],[20171106,1135.87],[20171107,1137.6],[20171108,1137.09],[20171109,1134.71],[20171110,1130.52],[20171111,1130.52],[20171112,1130.52],[20171113,1127.39],[20171114,1123.73],[20171115,1118.22],[20171116,1118.36],[20171117,1120.22],[20171118,1120.22],[20171119,1120.22],[20171120,1121.82],[20171121,1125.52],[20171122,1127.96],[20171123,1126.8],[20171124,1125.78],[20171125,1125.78],[20171126,1125.78],[20171127,1124.04],[20171128,1124.68],[20171129,1126.68],[20171130,1125.82],[20171201,1123.41],[20171202,1123.41],[20171203,1123.41],[20171204,1123.59],[20171205,1124.05],[20171206,1123.04],[20171207,1123],[20171208,1125.37],[20171209,1125.37],[20171210,1125.37],[20171211,1126.94],[20171212,1128.52],[20171213,1130.12],[20171214,1128.7],[20171215,1128.29],[20171216,1128.29],[20171217,1128.29],[20171218,1130.95],[20171219,1132.79],[20171220,1131.2],[20171221,1129.92],[20171222,1130.91],[20171223,1130.91],[20171224,1130.91],[20171225,1130.9],[20171226,1130.9],[20171227,1131.13],[20171228,1130.98],[20171229,1129.77],[20171230,1129.77],[20171231,1129.75],[20180101,1129.75],[20180102,1128.65],[20180103,1131.05],[20180104,1135.07],[20180105,1139.6],[20180106,1139.6],[20180107,1139.6],[20180108,1144.18],[20180109,1147.5],[20180110,1147.54],[20180111,1146.06],[20180112,1144.88],[20180113,1144.88],[20180114,1144.88],[20180115,1143.68],[20180116,1143.77],[20180117,1144.03],[20180118,1144.53],[20180119,1146.03],[20180120,1146.03],[20180121,1146.03],[20180122,1148.41],[20180123,1150.86],[20180124,1150.73],[20180125,1147.65],[20180126,1146.64],[20180127,1146.64],[20180128,1146.64],[20180129,1147.96],[20180130,1144.99],[20180131,1140.41],[20180201,1138.44],[20180202,1133.32],[20180203,1133.32],[20180204,1133.32],[20180205,1124.25],[20180206,1114.13],[20180207,1110.53],[20180208,1109.61],[20180209,1101.71],[20180210,1101.71],[20180211,1101.71],[20180212,1100.04],[20180213,1101.04],[20180214,1102.71],[20180215,1105.89],[20180216,1110.75],[20180217,1110.75],[20180218,1110.75],[20180219,1113.42],[20180220,1114.18],[20180221,1114.95],[20180222,1115.16],[20180223,1116.33],[20180224,1116.33],[20180225,1116.33],[20180226,1119.67],[20180227,1121.42],[20180228,1120.26],[20180301,1116.01],[20180302,1107.76],[20180303,1107.76],[20180304,1107.76],[20180305,1103.86],[20180306,1105.36],[20180307,1105.62],[20180308,1107.94],[20180309,1113],[20180310,1113],[20180311,1113],[20180312,1117.36],[20180313,1117.3],[20180314,1114.91],[20180315,1114.01],[20180316,1115.12],[20180317,1115.12],[20180318,1115.12],[20180319,1113.18],[20180320,1110.97],[20180321,1111.65],[20180322,1108.39],[20180323,1100.27],[20180324,1100.27],[20180325,1100.27],[20180326,1095.14],[20180327,1095.38],[20180328,1094.84],[20180329,1096.32],[20180330,1096.33],[20180331,1096.28],[20180401,1096.28],[20180402,1096.18],[20180403,1096.06],[20180404,1095.29],[20180405,1098.62],[20180406,1101.4],[20180407,1101.4],[20180408,1101.4],[20180409,1100.4],[20180410,1101.24],[20180411,1102.36],[20180412,1103.57],[20180413,1105.57],[20180414,1105.57],[20180415,1105.57],[20180416,1105.34],[20180417,1106.63],[20180418,1109.56],[20180419,1110.8],[20180420,1110.55],[20180421,1110.55],[20180422,1110.55],[20180423,1110.05],[20180424,1110.15],[20180425,1107.57],[20180426,1107.7],[20180427,1111.44],[20180428,1111.44],[20180429,1111.44],[20180430,1113.19],[20180501,1113.12],[20180502,1115.34],[20180503,1115.39],[20180504,1115.85],[20180505,1115.85],[20180506,1115.85],[20180507,1119.07],[20180508,1121.6],[20180509,1124.05],[20180510,1124.17],[20180511,1127.69],[20180512,1127.69],[20180513,1127.69],[20180514,1127.87],[20180515,1128],[20180516,1129.36],[20180517,1130.85],[20180518,1131.84],[20180519,1131.84],[20180520,1131.84],[20180521,1131.95],[20180522,1133.13],[20180523,1133.3],[20180524,1132.21],[20180525,1131.94],[20180526,1131.94],[20180527,1131.94],[20180528,1132.32],[20180529,1130.94],[20180530,1128.28],[20180531,1127.31],[20180601,1127.09],[20180602,1127.09],[20180603,1127.09],[20180604,1129.23],[20180605,1131.3],[20180606,1130.6],[20180607,1129.42],[20180608,1128.73],[20180609,1128.73],[20180610,1128.73],[20180611,1129.07],[20180612,1130.03],[20180613,1131.02],[20180614,1132.59],[20180615,1135.56],[20180616,1135.56],[20180617,1135.56],[20180618,1133.39],[20180619,1130.38],[20180620,1128.88],[20180621,1127.49],[20180622,1125.03],[20180623,1125.03],[20180624,1125.03],[20180625,1120.88],[20180626,1116.38],[20180627,1115.43],[20180628,1115.13],[20180629,1113.97],[20180630,1113.95],[20180701,1113.95],[20180702,1113.08],[20180703,1113.24],[20180704,1113.58],[20180705,1113.69],[20180706,1114.68],[20180707,1114.68],[20180708,1114.68],[20180709,1117.21],[20180710,1120.79],[20180711,1120.12],[20180712,1120.23],[20180713,1122.5],[20180714,1122.5],[20180715,1122.5],[20180716,1122.68],[20180717,1122.44],[20180718,1125.36],[20180719,1126.64],[20180720,1125.18],[20180721,1125.18],[20180722,1125.18],[20180723,1122.91],[20180724,1124.07],[20180725,1126.23],[20180726,1128.1],[20180727,1130.69],[20180728,1130.69],[20180729,1130.69],[20180730,1129.17],[20180731,1126.98],[20180801,1126.75],[20180802,1126.14],[20180803,1127.19],[20180804,1127.19],[20180805,1127.19],[20180806,1128.93],[20180807,1130.12],[20180808,1130.32],[20180809,1130.29],[20180810,1130.47],[20180811,1130.47],[20180812,1130.47],[20180813,1128.38],[20180814,1127.12],[20180815,1126.64],[20180816,1122.94],[20180817,1121.97],[20180818,1121.97],[20180819,1121.97],[20180820,1122.58],[20180821,1123.08],[20180822,1122.37],[20180823,1121.96],[20180824,1122.09],[20180825,1122.09],[20180826,1122.09],[20180827,1123.39],[20180828,1124.12],[20180829,1125.17],[20180830,1125.01],[20180831,1123.99],[20180901,1123.99],[20180902,1123.99],[20180903,1123.33],[20180904,1122.18],[20180905,1118.17],[20180906,1113.56],[20180907,1111.25],[20180908,1111.25],[20180909,1111.25],[20180910,1111.71],[20180911,1111.59],[20180912,1112.55],[20180913,1113.47],[20180914,1113.97],[20180915,1113.97],[20180916,1113.97],[20180917,1114.77],[20180918,1114.75],[20180919,1116.23],[20180920,1117.57],[20180921,1119.32],[20180922,1119.32],[20180923,1119.32],[20180924,1118.94],[20180925,1117.71],[20180926,1118.18],[20180927,1119.38],[20180928,1121.39],[20180929,1121.39],[20180930,1121.39],[20181001,1121.95],[20181002,1122.84],[20181003,1122.81],[20181004,1120.85],[20181005,1116.15],[20181006,1116.15],[20181007,1116.15],[20181008,1111.75],[20181009,1108.88],[20181010,1103.2],[20181011,1091.77],[20181012,1085.94],[20181013,1085.94],[20181014,1085.94],[20181015,1085.14],[20181016,1088],[20181017,1092.11],[20181018,1092.69],[20181019,1090.25],[20181020,1090.25],[20181021,1090.25],[20181022,1088.4],[20181023,1084.23],[20181024,1079.5],[20181025,1076.42],[20181026,1074.59],[20181027,1074.59],[20181028,1074.59],[20181029,1073.07],[20181030,1072.99],[20181031,1077.41],[20181101,1078.72],[20181102,1085.44],[20181103,1085.44],[20181104,1085.44],[20181105,1087.32],[20181106,1087.28],[20181107,1088.99],[20181108,1091.85],[20181109,1092.17],[20181110,1092.17],[20181111,1092.17],[20181112,1089.71],[20181113,1086.75],[20181114,1084.41],[20181115,1082.43],[20181116,1080.93],[20181117,1080.93],[20181118,1080.93],[20181119,1077.75],[20181120,1071.3],[20181121,1068.02],[20181122,1068.29],[20181123,1068.17],[20181124,1068.17],[20181125,1068.17],[20181126,1070.66],[20181127,1073.42],[20181128,1076.81],[20181129,1078.27],[20181130,1079.3],[20181201,1079.3],[20181202,1079.3],[20181203,1083.46],[20181204,1083.1],[20181205,1079.06],[20181206,1071.18],[20181207,1065.13],[20181208,1065.13],[20181209,1065.13],[20181210,1059.8],[20181211,1058.02],[20181212,1061.37],[20181213,1063.91],[20181214,1063.25],[20181215,1063.25],[20181216,1063.25],[20181217,1058.4],[20181218,1053.08],[20181219,1048.69],[20181220,1043.93],[20181221,1037.95],[20181222,1037.95],[20181223,1037.95],[20181224,1037.45],[20181225,1037.45],[20181226,1037.49],[20181227,1035.18],[20181228,1035.46],[20181229,1035.46],[20181230,1035.46],[20181231,1036.36],[20190101,1036.36],[20190102,1040.22],[20190103,1040.46],[20190104,1041.41],[20190105,1041.41],[20190106,1041.41],[20190107,1046.1],[20190108,1050.14],[20190109,1054.18],[20190110,1055.76],[20190111,1057.73],[20190112,1057.73],[20190113,1057.73],[20190114,1057.6],[20190115,1058.56],[20190116,1061.57],[20190117,1063.73],[20190118,1067.76],[20190119,1067.76],[20190120,1067.76],[20190121,1071.46],[20190122,1071.06],[20190123,1069.94],[20190124,1070.69],[20190125,1074.2],[20190126,1074.2],[20190127,1074.2],[20190128,1074.05],[20190129,1073.32],[20190130,1074.85],[20190131,1077.59],[20190201,1079.47],[20190202,1079.47],[20190203,1079.47],[20190204,1080.67],[20190205,1083.86],[20190206,1087.49],[20190207,1086.17],[20190208,1082.09],[20190209,1082.09],[20190210,1082.09],[20190211,1081.72],[20190212,1084.67],[20190213,1087.49],[20190214,1089.06],[20190215,1090.83],[20190216,1090.83],[20190217,1090.83],[20190218,1093.06],[20190219,1094.81],[20190220,1096.06],[20190221,1096.5],[20190222,1097.4],[20190223,1097.4],[20190224,1097.4],[20190225,1099.21],[20190226,1099.95],[20190227,1099.1],[20190228,1097.34],[20190301,1097.84],[20190302,1097.84],[20190303,1097.84],[20190304,1099.53],[20190305,1100.62],[20190306,1100.68],[20190307,1099.42],[20190308,1097.27],[20190309,1097.27],[20190310,1097.27],[20190311,1097.3],[20190312,1100.03],[20190313,1101.81],[20190314,1103.16],[20190315,1105.18],[20190316,1105.18],[20190317,1105.18],[20190318,1106.98],[20190319,1109.23],[20190320,1109.32],[20190321,1108.54],[20190322,1108.26],[20190323,1108.26],[20190324,1108.26],[20190325,1104.68],[20190326,1104.55],[20190327,1106.49],[20190328,1106.93],[20190329,1108.5],[20190330,1108.5],[20190331,1108.54],[20190401,1112.63],[20190402,1116.89],[20190403,1119.79],[20190404,1121.64],[20190405,1122.97],[20190406,1122.97],[20190407,1122.97],[20190408,1123.38],[20190409,1122.24],[20190410,1121.87],[20190411,1122.13],[20190412,1122.02],[20190413,1122.02],[20190414,1122.02],[20190415,1122.58],[20190416,1123.58],[20190417,1124.43],[20190418,1125.54],[20190419,1125.59],[20190420,1125.59],[20190421,1125.59],[20190422,1125.57],[20190423,1126.78],[20190424,1129.04],[20190425,1129.9],[20190426,1130.58],[20190427,1130.58],[20190428,1130.58],[20190429,1131.12],[20190430,1130.94],[20190501,1130.93],[20190502,1128.47],[20190503,1129],[20190504,1129],[20190505,1129],[20190506,1127.52],[20190507,1123.63],[20190508,1119.14],[20190509,1117.07],[20190510,1111.8],[20190511,1111.8],[20190512,1111.8],[20190513,1108.36],[20190514,1106.12],[20190515,1108.29],[20190516,1111.6],[20190517,1113.92],[20190518,1113.92],[20190519,1113.92],[20190520,1111.67],[20190521,1110.35],[20190522,1111.01],[20190523,1109.12],[20190524,1105.97],[20190525,1105.97],[20190526,1105.99],[20190527,1105.72],[20190528,1106.1],[20190529,1104.08],[20190530,1104.15],[20190531,1101.68],[20190601,1101.68],[20190602,1101.68],[20190603,1099.67],[20190604,1100.03],[20190605,1103.03],[20190606,1105.18],[20190607,1107.14],[20190608,1107.14],[20190609,1107.14],[20190610,1107.21],[20190611,1111.74],[20190612,1113.18],[20190613,1114.44],[20190614,1115.14],[20190615,1115.14],[20190616,1115.14],[20190617,1115.26],[20190618,1118.7],[20190619,1123.58],[20190620,1124.96],[20190621,1127.71],[20190622,1127.71],[20190623,1127.71],[20190624,1126.21],[20190625,1124.4],[20190626,1122.83],[20190627,1122.67],[20190628,1124.45],[20190629,1124.45],[20190630,1124.45],[20190701,1128.73],[20190702,1132.72],[20190703,1136.9],[20190704,1139.79],[20190705,1140.29],[20190706,1140.29],[20190707,1140.29],[20190708,1138.53],[20190709,1136.59],[20190710,1135.5],[20190711,1135.61],[20190712,1135.51],[20190713,1135.51],[20190714,1135.51],[20190715,1136.25],[20190716,1137.5],[20190717,1137.86],[20190718,1136.55],[20190719,1136.67],[20190720,1136.67],[20190721,1136.67],[20190722,1137.04],[20190723,1140.23],[20190724,1144.37],[20190725,1145.28],[20190726,1145.12],[20190727,1145.12],[20190728,1145.12],[20190729,1145.76],[20190730,1144.01],[20190731,1140.94],[20190801,1140.61],[20190802,1136.53],[20190803,1136.53],[20190804,1136.53],[20190805,1126.23],[20190806,1118.92],[20190807,1117.75],[20190808,1121.31],[20190809,1123.88],[20190810,1123.88],[20190811,1123.88],[20190812,1122.02],[20190813,1120.19],[20190814,1118.81],[20190815,1117.77],[20190816,1118.19],[20190817,1118.19],[20190818,1118.19],[20190819,1121.78],[20190820,1124.62],[20190821,1126.25],[20190822,1127.28],[20190823,1125.94],[20190824,1125.94],[20190825,1125.94],[20190826,1122.54],[20190827,1123.27],[20190828,1124.95],[20190829,1127.78],[20190830,1132.32],[20190831,1132.36],[20190901,1132.36],[20190902,1135.38],[20190903,1136.21],[20190904,1137.03],[20190905,1139.25],[20190906,1141.67],[20190907,1141.67],[20190908,1141.67],[20190909,1142.03],[20190910,1140.43],[20190911,1141.94],[20190912,1144.98],[20190913,1144.73],[20190914,1144.73],[20190915,1144.73],[20190916,1144.77],[20190917,1144.58],[20190918,1144.01],[20190919,1144.7],[20190920,1146.36],[20190921,1146.36],[20190922,1146.36],[20190923,1147.08],[20190924,1146.59],[20190925,1144.49],[20190926,1144.69],[20190927,1144.79],[20190928,1144.79],[20190929,1144.79],[20190930,1144.64],[20191001,1143.59],[20191002,1137.05],[20191003,1134.65],[20191004,1132.4],[20191005,1132.4],[20191006,1132.4],[20191007,1134.62],[20191008,1133.72],[20191009,1131.95],[20191010,1132],[20191011,1135.57],[20191012,1135.57],[20191013,1135.57],[20191014,1138.26],[20191015,1140.32],[20191016,1142.05],[20191017,1141.62],[20191018,1140.12],[20191019,1140.12],[20191020,1140.12],[20191021,1139.49],[20191022,1140.68],[20191023,1141.58],[20191024,1143.3],[20191025,1145.7],[20191026,1145.7],[20191027,1145.7],[20191028,1147.35],[20191029,1148.08],[20191030,1147.79],[20191031,1147.33],[20191101,1147.73],[20191102,1147.73],[20191103,1147.73],[20191104,1151.71],[20191105,1155.11],[20191106,1157.08],[20191107,1158.52],[20191108,1159.61],[20191109,1159.61],[20191110,1159.61],[20191111,1158.76],[20191112,1159.23],[20191113,1159.42],[20191114,1159.23],[20191115,1159.33],[20191116,1159.33],[20191117,1159.33],[20191118,1160.04],[20191119,1160.49],[20191120,1159.49],[20191121,1157.38],[20191122,1157.23],[20191123,1157.23],[20191124,1157.23],[20191125,1160.47],[20191126,1163.47],[20191127,1165.76],[20191128,1166.76],[20191129,1166.02],[20191130,1166.06],[20191201,1166.06],[20191202,1162.28],[20191203,1156.87],[20191204,1156.15],[20191205,1157.84],[20191206,1160.03],[20191207,1160.03],[20191208,1160.03],[20191209,1162.52],[20191210,1161.75],[20191211,1162.23],[20191212,1163.71],[20191213,1166.87],[20191214,1166.87],[20191215,1166.87],[20191216,1170.46],[20191217,1172.59],[20191218,1173.03],[20191219,1173.46],[20191220,1175.81],[20191221,1175.81],[20191222,1175.81],[20191223,1178.35],[20191224,1178.42],[20191225,1178.42],[20191226,1178.45],[20191227,1180.44],[20191228,1180.44],[20191229,1180.44],[20191230,1178.86],[20191231,1178.49],[20200101,1178.49],[20200102,1179.23],[20200103,1181.64],[20200104,1181.64],[20200105,1181.64],[20200106,1179.7],[20200107,1180.13],[20200108,1181.7],[20200109,1184.3],[20200110,1186.96],[20200111,1186.96],[20200112,1186.96],[20200113,1187.23],[20200114,1187.98],[20200115,1188.57],[20200116,1189.73],[20200117,1193.88],[20200118,1193.88],[20200119,1193.88],[20200120,1196.68],[20200121,1195.81],[20200122,1195.86],[20200123,1195],[20200124,1195.76],[20200125,1195.76],[20200126,1195.76],[20200127,1191.29],[20200128,1187.51],[20200129,1189.09],[20200130,1187.47],[20200131,1182.14],[20200201,1182.14],[20200202,1182.14],[20200203,1178.66],[20200204,1182.79],[20200205,1190.53],[20200206,1196.38],[20200207,1198.42],[20200208,1198.42],[20200209,1198.42],[20200210,1198.81],[20200211,1202.38],[20200212,1206.97],[20200213,1209.76],[20200214,1211.87],[20200215,1211.87],[20200216,1211.87],[20200217,1212.9],[20200218,1212.7],[20200219,1214.71],[20200220,1215.6],[20200221,1212.58],[20200222,1212.58],[20200223,1212.58],[20200224,1201.27],[20200225,1187.47],[20200226,1176.19],[20200227,1162.93],[20200228,1141.9],[20200229,1141.75],[20200301,1141.75],[20200302,1132.28],[20200303,1135.18],[20200304,1141.31],[20200305,1141.07],[20200306,1129.05],[20200307,1129.05],[20200308,1129.05],[20200309,1099.72],[20200310,1083.81],[20200311,1073.59],[20200312,1046.43],[20200313,1024.99],[20200314,1024.99],[20200315,1024.99],[20200316,1003.95],[20200317,995.45],[20200318,981.64],[20200319,973.79],[20200320,977.15],[20200321,977.15],[20200322,977.15],[20200323,972.31],[20200324,980.18],[20200325,997.28],[20200326,1009.59],[20200327,1012.64],[20200328,1012.64],[20200329,1012.64],[20200330,1011.74],[20200331,1015.69],[20200401,1012.52],[20200402,1010.44],[20200403,1010.86],[20200404,1010.86],[20200405,1010.86],[20200406,1019.2],[20200407,1029.59],[20200408,1036.56],[20200409,1043.08],[20200410,1043.65],[20200411,1043.65],[20200412,1043.65],[20200413,1043.64],[20200414,1053.28],[20200415,1054.16],[20200416,1053.13],[20200417,1059.69],[20200418,1059.69],[20200419,1059.69],[20200420,1062.44],[20200421,1057.49],[20200422,1055.05],[20200423,1060.24],[20200424,1063.02],[20200425,1063.02],[20200426,1063.02],[20200427,1066.13],[20200428,1070.69],[20200429,1077],[20200430,1078.61],[20200501,1078.34],[20200502,1078.34],[20200503,1078.34],[20200504,1067.83],[20200505,1068.35],[20200506,1071.26],[20200507,1074.67],[20200508,1078.75],[20200509,1078.75],[20200510,1078.75],[20200511,1081.28],[20200512,1081.05],[20200513,1077.2],[20200514,1072.55],[20200515,1071.82],[20200516,1071.82],[20200517,1071.82],[20200518,1078.76],[20200519,1082.93],[20200520,1086.16],[20200521,1086.1],[20200522,1086.85],[20200523,1086.85],[20200524,1086.85],[20200525,1089.65],[20200526,1093.36],[20200527,1095.35],[20200528,1096.94],[20200529,1096.77],[20200530,1096.77],[20200531,1096.76],[20200601,1097],[20200602,1101.6],[20200603,1108.27],[20200604,1110.47],[20200605,1113.82],[20200606,1113.82],[20200607,1113.82],[20200608,1119.4],[20200609,1119.77],[20200610,1117.72],[20200611,1112.17],[20200612,1101.38],[20200613,1101.38],[20200614,1101.38],[20200615,1098.95],[20200616,1104.56],[20200617,1111.83],[20200618,1113.33],[20200619,1114.45],[20200620,1114.45],[20200621,1114.45],[20200622,1114.83],[20200623,1115.11],[20200624,1112.11],[20200625,1109.55],[20200626,1108.55],[20200627,1108.55],[20200628,1108.55],[20200629,1106.76],[20200630,1108.73],[20200701,1111.49],[20200702,1116.27],[20200703,1120.68],[20200704,1120.68],[20200705,1120.68],[20200706,1123.99],[20200707,1126.37],[20200708,1127.03],[20200709,1127.04],[20200710,1128.3],[20200711,1128.3],[20200712,1128.3],[20200713,1129],[20200714,1127.52],[20200715,1128.36],[20200716,1129.6],[20200717,1130],[20200718,1130],[20200719,1130],[20200720,1132.66],[20200721,1138.05],[20200722,1138.01],[20200723,1136.63],[20200724,1132.13],[20200725,1132.13],[20200726,1132.13],[20200727,1127.34],[20200728,1127.16],[20200729,1128.03],[20200730,1125.23],[20200731,1121.23],[20200801,1121.23],[20200802,1121.23],[20200803,1124.26],[20200804,1129.13],[20200805,1132.14],[20200806,1133.47],[20200807,1134.48],[20200808,1134.48],[20200809,1134.48],[20200810,1135.6],[20200811,1136.12],[20200812,1137.07],[20200813,1137.99],[20200814,1136.81],[20200815,1136.81],[20200816,1136.81],[20200817,1136.77],[20200818,1137.51],[20200819,1137.32],[20200820,1136.72],[20200821,1137.7],[20200822,1137.7],[20200823,1137.7],[20200824,1140.84],[20200825,1143.23],[20200826,1146.14],[20200827,1148.24],[20200828,1147.88],[20200829,1147.88],[20200830,1147.88],[20200831,1145.97],[20200901,1145.25],[20200902,1150.94],[20200903,1151.41],[20200904,1143.59],[20200905,1143.59],[20200906,1143.59],[20200907,1139.27],[20200908,1137.07],[20200909,1136.62],[20200910,1137.19],[20200911,1136.25],[20200912,1136.25],[20200913,1136.25],[20200914,1137.33],[20200915,1140.96],[20200916,1144.62],[20200917,1144.18],[20200918,1141.01],[20200919,1141.01],[20200920,1141.01],[20200921,1133.72],[20200922,1130.09],[20200923,1128.97],[20200924,1125.99],[20200925,1123.85],[20200926,1123.85],[20200927,1123.85],[20200928,1128.86],[20200929,1132.51],[20200930,1133.17],[20201001,1135.53],[20201002,1136.07],[20201003,1136.07],[20201004,1136.07],[20201005,1137.72],[20201006,1139.33],[20201007,1141.32],[20201008,1144.65],[20201009,1149.11],[20201010,1149.11],[20201011,1149.11],[20201012,1153.81],[20201013,1157.16],[20201014,1157.94],[20201015,1154.84],[20201016,1153.01],[20201017,1153.01],[20201018,1153.01],[20201019,1152.16],[20201020,1149.18],[20201021,1145.42],[20201022,1143.62],[20201023,1143.35],[20201024,1143.35],[20201025,1143.35],[20201026,1140.14],[20201027,1135.68],[20201028,1127.44],[20201029,1122.53],[20201030,1120.16],[20201031,1120.17],[20201101,1120.17],[20201102,1122.59],[20201103,1128.54],[20201104,1137.54],[20201105,1147.94],[20201106,1153.5],[20201107,1153.5],[20201108,1153.5],[20201109,1159.17],[20201110,1161.99],[20201111,1164.73],[20201112,1166],[20201113,1166.96],[20201114,1166.96],[20201115,1166.96],[20201116,1170.85],[20201117,1172.46],[20201118,1172.35],[20201119,1172.24],[20201120,1172.94],[20201121,1172.94],[20201122,1172.94],[20201123,1174.74],[20201124,1177.38],[20201125,1179.24],[20201126,1180.17],[20201127,1181.61],[20201128,1181.61],[20201129,1181.61],[20201130,1179.84],[20201201,1180.19],[20201202,1179.92],[20201203,1178.73],[20201204,1180.37],[20201205,1180.37],[20201206,1180.37],[20201207,1182.85],[20201208,1184.36],[20201209,1185.95],[20201210,1185.02],[20201211,1182.65],[20201212,1182.65],[20201213,1182.65],[20201214,1182.35],[20201215,1183.85],[20201216,1186.85],[20201217,1190.39],[20201218,1192.09],[20201219,1192.09],[20201220,1192.09],[20201221,1188.97],[20201222,1187.32],[20201223,1190.43],[20201224,1190.56],[20201225,1190.56],[20201226,1190.56],[20201227,1190.56],[20201228,1193.36],[20201229,1195.58],[20201230,1196.95],[20201231,1197.69],[20210101,1197.69],[20210102,1197.69],[20210103,1197.69],[20210104,1200.53],[20210105,1201.97],[20210106,1203.63],[20210107,1209.51],[20210108,1216.19],[20210109,1216.19],[20210110,1216.19],[20210111,1218.6],[20210112,1218.98],[20210113,1219.77],[20210114,1222.72],[20210115,1221.7],[20210116,1221.7],[20210117,1221.7],[20210118,1220.15],[20210119,1221.16],[20210120,1226.14],[20210121,1229.87],[20210122,1228.23],[20210123,1228.23],[20210124,1228.23],[20210125,1227.24],[20210126,1226.92],[20210127,1222.13],[20210128,1217.16],[20210129,1211.39],[20210130,1211.39],[20210131,1211.45],[20210201,1212.77],[20210202,1220.69],[20210203,1228.58],[20210204,1232.28],[20210205,1236.58],[20210206,1236.58],[20210207,1236.58],[20210208,1239.88],[20210209,1241.2],[20210210,1241.64],[20210211,1242.59],[20210212,1245.2],[20210213,1245.2],[20210214,1245.2],[20210215,1248.39],[20210216,1250.03],[20210217,1249.67],[20210218,1245.18],[20210219,1241.73],[20210220,1241.73],[20210221,1241.73],[20210222,1238.58],[20210223,1232.79],[20210224,1230.35],[20210225,1227.15],[20210226,1218.78],[20210227,1218.78],[20210228,1218.83],[20210301,1221.13],[20210302,1226.82],[20210303,1225.97],[20210304,1219.52],[20210305,1216.21],[20210306,1216.21],[20210307,1216.21],[20210308,1217.11],[20210309,1222.3],[20210310,1227.19],[20210311,1232.22],[20210312,1235.6],[20210313,1235.6],[20210314,1235.6],[20210315,1237.32],[20210316,1239.87],[20210317,1240.83],[20210318,1239.24],[20210319,1237.19],[20210320,1237.19],[20210321,1237.19],[20210322,1235.48],[20210323,1234.48],[20210324,1232.22],[20210325,1230.16],[20210326,1233.57],[20210327,1233.57],[20210328,1233.57],[20210329,1237.61],[20210330,1239.83],[20210331,1242.05],[20210401,1246.45],[20210402,1246.62],[20210403,1246.62],[20210404,1246.62],[20210405,1246.69],[20210406,1252.82],[20210407,1253.15],[20210408,1253.59],[20210409,1255.25],[20210410,1255.25],[20210411,1255.25],[20210412,1254.73],[20210413,1254.22],[20210414,1254.41],[20210415,1256.6],[20210416,1260.47],[20210417,1260.47],[20210418,1260.47],[20210419,1260.89],[20210420,1255.3],[20210421,1253.16],[20210422,1255.2],[20210423,1256.85],[20210424,1256.85],[20210425,1256.85],[20210426,1258.47],[20210427,1259.61],[20210428,1259.94],[20210429,1258.95],[20210430,1256.97],[20210501,1256.97],[20210502,1256.97],[20210503,1256.99],[20210504,1255.33],[20210505,1255.13],[20210506,1256.59],[20210507,1258.84],[20210508,1258.84],[20210509,1258.84],[20210510,1258.71],[20210511,1252.44],[20210512,1246.42],[20210513,1246.27],[20210514,1245.87],[20210515,1245.87],[20210516,1245.87],[20210517,1248.69],[20210518,1249.55],[20210519,1245.79],[20210520,1246.18],[20210521,1250.87],[20210522,1250.87],[20210523,1250.87],[20210524,1250.93],[20210525,1254.42],[20210526,1256.85],[20210527,1259.16],[20210528,1262.67],[20210529,1262.67],[20210530,1262.67],[20210531,1263.25],[20210601,1264.19],[20210602,1266.58],[20210603,1266.71],[20210604,1268.69],[20210605,1268.69],[20210606,1268.69],[20210607,1270.43],[20210608,1270.74],[20210609,1270.75],[20210610,1271.99],[20210611,1275.48],[20210612,1275.48],[20210613,1275.48],[20210614,1277.7],[20210615,1277.83],[20210616,1276.52],[20210617,1277.14],[20210618,1275.64],[20210619,1275.64],[20210620,1275.64],[20210621,1273.92],[20210622,1275.42],[20210623,1275.55],[20210624,1277.46],[20210625,1280.65],[20210626,1280.65],[20210627,1280.65],[20210628,1281.98],[20210629,1283.33],[20210630,1283.52],[20210701,1284.06],[20210702,1286.66],[20210703,1286.66],[20210704,1286.66],[20210705,1288.16],[20210706,1288.31],[20210707,1289.23],[20210708,1285],[20210709,1283.6],[20210710,1283.6],[20210711,1283.6],[20210712,1286.67],[20210713,1289.79],[20210714,1291.19],[20210715,1289.3],[20210716,1286.36],[20210717,1286.36],[20210718,1286.36],[20210719,1278.87],[20210720,1275.45],[20210721,1280.04],[20210722,1285.25],[20210723,1289.51],[20210724,1289.51],[20210725,1289.51],[20210726,1290.44],[20210727,1287.25],[20210728,1286.54],[20210729,1289.58],[20210730,1289.67],[20210731,1289.67],[20210801,1289.67],[20210802,1289.79],[20210803,1291.32],[20210804,1293.74],[20210805,1296.14],[20210806,1297.97],[20210807,1297.97],[20210808,1297.97],[20210809,1298.6],[20210810,1300.29],[20210811,1301.82],[20210812,1302.03],[20210813,1302.32],[20210814,1302.32],[20210815,1302.32],[20210816,1300.85],[20210817,1299.04],[20210818,1298.37],[20210819,1294.41],[20210820,1292.45],[20210821,1292.45],[20210822,1292.45],[20210823,1295.37],[20210824,1299.71],[20210825,1301.8],[20210826,1300.36],[20210827,1300.94],[20210828,1300.94],[20210829,1300.94],[20210830,1302.57],[20210831,1304.19],[20210901,1305.06],[20210902,1306.05],[20210903,1307],[20210904,1307],[20210905,1307],[20210906,1308.53],[20210907,1308.6],[20210908,1306.4],[20210909,1303.54],[20210910,1301.79],[20210911,1301.79],[20210912,1301.79],[20210913,1301.42],[20210914,1300.25],[20210915,1299.26],[20210916,1298.79],[20210917,1297.02],[20210918,1297.02],[20210919,1297.02],[20210920,1290.33],[20210921,1286.65],[20210922,1288.71],[20210923,1293.58],[20210924,1294.83],[20210925,1294.83],[20210926,1294.83],[20210927,1294.17],[20210928,1287.65],[20210929,1282.48],[20210930,1281.85],[20211001,1280.6],[20211002,1280.6],[20211003,1280.6],[20211004,1277.26],[20211005,1276.61],[20211006,1276.89],[20211007,1280.93],[20211008,1284.49],[20211009,1284.49],[20211010,1284.49],[20211011,1284.09],[20211012,1283.04],[20211013,1284.47],[20211014,1290.17],[20211015,1297.13],[20211016,1297.13],[20211017,1297.13],[20211018,1299.54],[20211019,1300.67],[20211020,1303.48],[20211021,1304.4],[20211022,1305.55],[20211023,1305.55],[20211024,1305.55],[20211025,1307.54],[20211026,1310.24],[20211027,1310.5],[20211028,1309.27],[20211029,1308.66],[20211030,1308.66],[20211031,1308.69],[20211101,1309.83],[20211102,1313.87],[20211103,1316.07],[20211104,1320.18],[20211105,1324.72],[20211106,1324.72],[20211107,1324.72],[20211108,1325.68],[20211109,1325.98],[20211110,1325.65],[20211111,1327.8],[20211112,1331.02],[20211113,1331.02],[20211114,1331.02],[20211115,1334.35],[20211116,1337.77],[20211117,1340.05],[20211118,1338.22],[20211119,1336.75],[20211120,1336.75],[20211121,1336.75],[20211122,1335.72],[20211123,1330.9],[20211124,1327.9],[20211125,1328.82],[20211126,1318.07],[20211127,1318.07],[20211128,1318.07],[20211129,1311.13],[20211130,1306.34],[20211201,1304.08],[20211202,1301.78],[20211203,1299.61],[20211204,1299.61],[20211205,1299.61],[20211206,1299.98],[20211207,1309.93],[20211208,1315.37],[20211209,1316.61],[20211210,1316.13],[20211211,1316.13],[20211212,1316.13],[20211213,1314.25],[20211214,1309.6],[20211215,1307.18],[20211216,1309.4],[20211217,1308.46],[20211218,1308.46],[20211219,1308.46],[20211220,1301.53],[20211221,1301.35],[20211222,1307.12],[20211223,1313.29],[20211224,1313.44],[20211225,1313.44],[20211226,1313.44],[20211227,1318.41],[20211228,1321.92],[20211229,1322.59],[20211230,1322.2],[20211231,1322.08],[20220101,1322.08],[20220102,1322.08],[20220103,1322.87],[20220104,1325.26],[20220105,1322.69],[20220106,1316.06],[20220107,1309.34],[20220108,1309.34],[20220109,1309.34],[20220110,1304.05],[20220111,1303.34],[20220112,1307.16],[20220113,1306.27],[20220114,1301.42],[20220115,1301.42],[20220116,1301.31],[20220117,1299.55],[20220118,1296.59],[20220119,1293.41],[20220120,1292.86],[20220121,1287.05],[20220122,1287.05],[20220123,1287.05],[20220124,1274.54],[20220125,1266.4],[20220126,1267.4],[20220127,1269.45],[20220128,1268.62],[20220129,1268.62],[20220130,1268.62],[20220131,1273.16],[20220201,1280.08],[20220202,1284.54],[20220203,1279.11],[20220204,1267.89],[20220205,1267.89],[20220206,1267.89],[20220207,1264.57],[20220208,1266.23],[20220209,1273.02],[20220210,1275.78],[20220211,1272.63],[20220212,1272.63],[20220213,1272.63],[20220214,1266.77],[20220215,1266.73],[20220216,1269.49],[20220217,1268.77],[20220218,1264.11],[20220219,1264.11],[20220220,1264.11],[20220221,1258.12],[20220222,1252.98],[20220223,1248.96],[20220224,1243.63],[20220225,1246.74],[20220226,1246.74],[20220227,1246.74],[20220228,1251.56],[20220301,1252.43],[20220302,1253.43],[20220303,1253.25],[20220304,1247.87],[20220305,1247.87],[20220306,1247.87],[20220307,1239.47],[20220308,1232.93],[20220309,1233.6],[20220310,1235.03],[20220311,1235.39],[20220312,1235.39],[20220313,1235.39],[20220314,1232.62],[20220315,1229.15],[20220316,1238.1],[20220317,1247.38],[20220318,1255.67],[20220319,1255.67],[20220320,1255.67],[20220321,1260.63],[20220322,1264.9],[20220323,1267.61],[20220324,1267.81],[20220325,1268.66],[20220326,1268.66],[20220327,1268.66],[20220328,1269.66],[20220329,1271.94],[20220330,1272.83],[20220331,1270.64],[20220401,1270.92],[20220402,1270.92],[20220403,1270.92],[20220404,1275.57],[20220405,1278.98],[20220406,1274.06],[20220407,1268.93],[20220408,1270.06],[20220409,1270.06],[20220410,1270.06],[20220411,1267.39],[20220412,1264.22],[20220413,1265.65],[20220414,1267.27],[20220415,1267.36],[20220416,1267.36],[20220417,1267.36],[20220418,1267.33],[20220419,1266.65],[20220420,1266.96],[20220421,1264.31],[20220422,1256.1],[20220423,1256.1],[20220424,1256.1],[20220425,1246.82],[20220426,1241.81],[20220427,1240.96],[20220428,1245.64],[20220429,1247.47],[20220430,1247.47],[20220501,1247.47],[20220502,1243.46],[20220503,1241.34],[20220504,1242.77],[20220505,1244.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 983,46€ |
| 2019 | 949,21€ |
| 2020 | 791,67€ |
| 2021 | 924,90€ |
| 2022 | 894,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,77% |
| 3 M | -2,98% |
| 6 M | -7,58% |
| lfd. Jahr | -8,55% |
| 1 Jahr | -3,30% |
| 3 Jahre | -5,78% |
| 5 Jahre | -10,84% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,95% |
| Wertentwicklung seit Auflage | -7,36% |
Anlageziel ist ein Kapitalgewinn in Euro. Der Fonds investiert vorwiegend in Renten, Aktien, Zertifikate, Geldmarktinstrumente, Fonds und flüssige Mittel. Je nach Markteinschätzung kann der Fonds auch bis zu 100% in einer der vorgenannten Kategorien anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nordlux Strategie | 11,32% |
| iShares Core DAX | 10,60% |
| Waste Man. | 5,72% |
| Straumann | 5,60% |
| INTL FIN. CORP. 17/27 MTN | 5,46% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | -1.6542 | 0.402100 |
| 05.2018 - 05.2019 | -3.4825 | 1.219800 |
| 05.2019 - 05.2020 | -16.5974 | -5.417400 |
| 05.2020 - 05.2021 | 16.8302 | 17.558700 |
| 05.2021 - 05.2022 | -3.2998 | -1.000800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,52% | 10,90% | 9,48% | k.A. |
| Sharpe Ratio | 0,12 | -0,04 | -0,15 | k.A. |
| Tracking Error | 3,70% | 3,69% | 3,21% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,07 | 1,06 | k.A. |
| Treynor Ratio | 0,83 | -0,41 | -1,30 | k.A. |
Die 10 größten Wertpapierbestände (04. 05. 2022)
| Nordlux Strategie | 11,32% |
| iShares Core DAX | 10,60% |
| Waste Man. | 5,72% |
| Straumann | 5,60% |
| INTL FIN. CORP. 17/27 MTN | 5,46% |
| Aramea Balanced Convertible I | 4,93% |
| G.S.Fds-GS Em.Mkts T.R.Bd.Ptf ... | 4,73% |
| JSS Twelve Ins. Bond Fd. | 4,60% |
| IBM | 4,58% |
Länderverteilung (04. 05. 2022)
| Welt | 100,00% |
Branchenverteilung (04. 05. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 05. 2022)
| Aktien | 43,74% |
| Renten | 27,79% |
| gemischt | 18,09% |
| Geldmarkt/Kasse | 10,38% |
Währungsverteilung (04. 05. 2022)
| Euro | 70,57% |
| Schweizer Franken | 9,94% |
| Mexikanischer Peso | 7,43% |
| Südafrikanischer Rand | 5,18% |
| Australischer Dollar | 3,48% |
| US-Dollar | 2,67% |
| Divers | 0,73% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1353KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 125KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1621KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 234KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,77% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Team der Norddeutsche Landesbank Luxemburg S.A. |
| Fondsgesellschaft: | LRI Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.04.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 8,00 Mio. EUR |