Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NEGP
ISIN: LU0349308998
Mischfonds defensiv, Welt
Aktueller Preis (01. 12. 2023)
13,42 €
0,68 € / 5,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swiss Rock (Lux) Dachfonds Sicav - Rendite A"},"ts":[[20181031,12],[20181102,12.01],[20181105,12.01],[20181106,12],[20181107,12.03],[20181108,12.04],[20181109,12.05],[20181112,12.03],[20181113,12.02],[20181114,11.98],[20181115,11.97],[20181116,11.94],[20181119,11.88],[20181120,11.83],[20181121,11.86],[20181122,11.84],[20181123,11.87],[20181126,11.91],[20181127,11.92],[20181128,11.96],[20181129,11.93],[20181130,11.94],[20181203,11.98],[20181204,11.94],[20181205,11.9],[20181206,11.81],[20181207,11.8],[20181210,11.75],[20181211,11.81],[20181212,11.84],[20181213,11.84],[20181214,11.82],[20181217,11.76],[20181218,11.74],[20181219,11.71],[20181220,11.66],[20181221,11.63],[20181227,11.62],[20181228,11.67],[20181231,11.69],[20190102,11.7],[20190103,11.66],[20190104,11.73],[20190107,11.72],[20190108,11.76],[20190109,11.77],[20190110,11.78],[20190111,11.81],[20190114,11.79],[20190115,11.83],[20190116,11.86],[20190117,11.87],[20190118,11.92],[20190121,11.93],[20190122,11.91],[20190123,11.9],[20190124,11.93],[20190125,11.93],[20190128,11.9],[20190129,11.93],[20190130,11.94],[20190131,11.97],[20190201,11.98],[20190204,11.99],[20190205,12.05],[20190206,12.06],[20190207,12.03],[20190208,12.03],[20190211,12.05],[20190212,12.07],[20190213,12.08],[20190214,12.09],[20190215,12.13],[20190218,12.12],[20190219,12.12],[20190220,12.14],[20190221,12.13],[20190222,12.15],[20190225,12.15],[20190226,12.17],[20190227,12.15],[20190228,12.14],[20190301,12.15],[20190304,12.18],[20190305,12.19],[20190306,12.17],[20190307,12.18],[20190308,12.15],[20190311,12.19],[20190312,12.2],[20190313,12.2],[20190314,12.22],[20190315,12.24],[20190318,12.25],[20190319,12.26],[20190320,12.24],[20190321,12.26],[20190322,12.25],[20190325,12.23],[20190326,12.26],[20190327,12.29],[20190328,12.29],[20190329,12.32],[20190401,12.36],[20190402,12.37],[20190403,12.39],[20190404,12.38],[20190405,12.4],[20190408,12.39],[20190409,12.37],[20190410,12.39],[20190411,12.39],[20190412,12.37],[20190415,12.39],[20190416,12.39],[20190417,12.39],[20190418,12.41],[20190423,12.44],[20190424,12.44],[20190425,12.46],[20190426,12.47],[20190429,12.47],[20190430,12.46],[20190502,12.44],[20190503,12.47],[20190506,12.44],[20190507,12.39],[20190508,12.38],[20190510,12.33],[20190513,12.27],[20190514,12.31],[20190515,12.33],[20190516,12.39],[20190517,12.38],[20190520,12.33],[20190521,12.35],[20190522,12.36],[20190523,12.32],[20190524,12.32],[20190527,12.33],[20190528,12.32],[20190529,12.28],[20190531,12.28],[20190603,12.28],[20190604,12.3],[20190605,12.33],[20190606,12.33],[20190607,12.35],[20190611,12.4],[20190612,12.39],[20190613,12.42],[20190614,12.43],[20190617,12.42],[20190618,12.51],[20190619,12.52],[20190620,12.55],[20190621,12.52],[20190624,12.5],[20190625,12.48],[20190626,12.46],[20190627,12.48],[20190628,12.5],[20190701,12.56],[20190702,12.59],[20190703,12.63],[20190704,12.64],[20190705,12.63],[20190708,12.61],[20190709,12.6],[20190710,12.58],[20190711,12.58],[20190712,12.59],[20190715,12.6],[20190716,12.61],[20190717,12.61],[20190718,12.6],[20190719,12.61],[20190722,12.62],[20190723,12.68],[20190724,12.7],[20190725,12.67],[20190726,12.7],[20190729,12.69],[20190730,12.65],[20190731,12.65],[20190801,12.67],[20190802,12.58],[20190805,12.46],[20190806,12.45],[20190807,12.45],[20190808,12.53],[20190809,12.5],[20190812,12.48],[20190813,12.51],[20190814,12.45],[20190816,12.52],[20190819,12.57],[20190820,12.55],[20190821,12.59],[20190822,12.58],[20190823,12.52],[20190826,12.52],[20190827,12.55],[20190828,12.56],[20190829,12.61],[20190830,12.65],[20190902,12.67],[20190903,12.65],[20190904,12.67],[20190905,12.69],[20190906,12.7],[20190909,12.69],[20190910,12.68],[20190911,12.73],[20190912,12.73],[20190913,12.7],[20190916,12.72],[20190917,12.7],[20190918,12.7],[20190919,12.71],[20190920,12.74],[20190923,12.74],[20190924,12.73],[20190925,12.72],[20190926,12.74],[20190927,12.74],[20190930,12.77],[20191001,12.73],[20191002,12.63],[20191003,12.62],[20191004,12.67],[20191007,12.67],[20191008,12.64],[20191009,12.64],[20191010,12.64],[20191011,12.7],[20191014,12.69],[20191015,12.72],[20191016,12.72],[20191017,12.7],[20191018,12.67],[20191021,12.7],[20191022,12.7],[20191023,12.71],[20191024,12.74],[20191025,12.75],[20191028,12.77],[20191029,12.75],[20191030,12.76],[20191031,12.75],[20191104,12.81],[20191105,12.83],[20191106,12.84],[20191107,12.86],[20191108,12.86],[20191111,12.85],[20191112,12.87],[20191113,12.87],[20191115,12.87],[20191118,12.86],[20191119,12.86],[20191120,12.85],[20191121,12.82],[20191122,12.86],[20191125,12.9],[20191126,12.92],[20191127,12.94],[20191128,12.93],[20191129,12.9],[20191202,12.83],[20191203,12.81],[20191204,12.84],[20191205,12.84],[20191206,12.9],[20191209,12.89],[20191210,12.87],[20191211,12.89],[20191212,12.89],[20191213,12.93],[20191216,12.96],[20191217,12.96],[20191218,12.96],[20191219,12.98],[20191220,13.01],[20191223,13.01],[20191227,13.01],[20191231,12.94],[20200102,13],[20200103,13.01],[20200106,12.99],[20200107,13.01],[20200108,13.02],[20200109,13.05],[20200110,13.04],[20200113,13.04],[20200114,13.06],[20200115,13.05],[20200116,13.08],[20200117,13.13],[20200120,13.13],[20200121,13.12],[20200122,13.13],[20200123,13.13],[20200124,13.15],[20200127,13.07],[20200128,13.1],[20200129,13.11],[20200130,13.07],[20200131,13],[20200203,13.02],[20200204,13.09],[20200205,13.15],[20200206,13.18],[20200207,13.17],[20200210,13.2],[20200211,13.24],[20200212,13.28],[20200213,13.3],[20200214,13.3],[20200217,13.32],[20200218,13.3],[20200219,13.34],[20200220,13.32],[20200221,13.26],[20200224,13.11],[20200225,13.01],[20200226,12.99],[20200227,12.78],[20200228,12.64],[20200302,12.65],[20200303,12.67],[20200304,12.76],[20200305,12.68],[20200306,12.51],[20200309,12.09],[20200310,12.12],[20200311,12.04],[20200312,11.61],[20200313,11.71],[20200316,11.37],[20200317,11.43],[20200318,11.2],[20200319,11.25],[20200320,11.24],[20200323,11.06],[20200324,11.32],[20200325,11.43],[20200326,11.53],[20200327,11.47],[20200330,11.53],[20200331,11.59],[20200401,11.49],[20200402,11.55],[20200403,11.52],[20200406,11.68],[20200407,11.71],[20200408,11.77],[20200409,11.86],[20200414,11.95],[20200415,11.89],[20200416,11.92],[20200417,12],[20200420,11.99],[20200421,11.88],[20200422,11.95],[20200423,11.99],[20200424,11.99],[20200427,12.05],[20200428,12.1],[20200429,12.16],[20200430,12.08],[20200504,11.97],[20200505,12.05],[20200506,12.05],[20200507,12.09],[20200508,12.09],[20200511,12.1],[20200512,12.06],[20200513,12.02],[20200514,11.97],[20200515,11.99],[20200518,12.1],[20200519,12.07],[20200520,12.11],[20200522,12.13],[20200525,12.16],[20200526,12.19],[20200527,12.22],[20200528,12.25],[20200529,12.21],[20200602,12.28],[20200603,12.37],[20200604,12.32],[20200605,12.44],[20200608,12.49],[20200609,12.43],[20200610,12.42],[20200611,12.23],[20200612,12.28],[20200615,12.26],[20200616,12.4],[20200617,12.42],[20200618,12.41],[20200619,12.44],[20200622,12.4],[20200624,12.34],[20200625,12.37],[20200626,12.35],[20200629,12.35],[20200630,12.39],[20200701,12.39],[20200702,12.47],[20200703,12.45],[20200706,12.5],[20200707,12.49],[20200708,12.49],[20200709,12.48],[20200710,12.5],[20200713,12.5],[20200714,12.48],[20200715,12.53],[20200716,12.51],[20200717,12.53],[20200720,12.58],[20200721,12.59],[20200722,12.55],[20200723,12.55],[20200724,12.48],[20200727,12.44],[20200728,12.46],[20200729,12.46],[20200730,12.41],[20200731,12.39],[20200803,12.47],[20200804,12.48],[20200805,12.47],[20200806,12.47],[20200807,12.5],[20200810,12.51],[20200811,12.54],[20200812,12.57],[20200813,12.55],[20200814,12.52],[20200817,12.53],[20200818,12.51],[20200819,12.52],[20200820,12.53],[20200821,12.56],[20200824,12.6],[20200825,12.59],[20200826,12.63],[20200827,12.62],[20200828,12.58],[20200831,12.55],[20200901,12.56],[20200902,12.66],[20200903,12.58],[20200904,12.53],[20200907,12.55],[20200908,12.49],[20200909,12.55],[20200910,12.5],[20200911,12.52],[20200914,12.54],[20200915,12.58],[20200916,12.6],[20200917,12.58],[20200918,12.53],[20200921,12.47],[20200922,12.5],[20200923,12.48],[20200924,12.44],[20200925,12.46],[20200928,12.53],[20200929,12.49],[20200930,12.51],[20201001,12.54],[20201002,12.53],[20201005,12.56],[20201006,12.55],[20201007,12.58],[20201008,12.62],[20201009,12.64],[20201012,12.69],[20201013,12.71],[20201014,12.7],[20201015,12.65],[20201016,12.68],[20201019,12.63],[20201020,12.61],[20201021,12.56],[20201022,12.57],[20201023,12.59],[20201026,12.53],[20201027,12.51],[20201028,12.4],[20201029,12.44],[20201030,12.4],[20201102,12.47],[20201103,12.52],[20201104,12.64],[20201105,12.69],[20201106,12.67],[20201109,12.76],[20201110,12.74],[20201111,12.81],[20201112,12.78],[20201113,12.79],[20201116,12.84],[20201117,12.82],[20201118,12.83],[20201119,12.83],[20201120,12.84],[20201123,12.85],[20201124,12.88],[20201125,12.87],[20201126,12.87],[20201127,12.88],[20201130,12.84],[20201201,12.86],[20201202,12.84],[20201203,12.83],[20201204,12.86],[20201207,12.86],[20201208,12.88],[20201209,12.89],[20201210,12.86],[20201211,12.85],[20201214,12.85],[20201215,12.87],[20201216,12.88],[20201217,12.89],[20201218,12.89],[20201221,12.83],[20201222,12.86],[20201223,12.88],[20201228,12.91],[20201229,12.93],[20201231,12.93],[20210104,12.93],[20210105,12.94],[20210106,12.96],[20210107,13.01],[20210108,13.05],[20210111,13.05],[20210112,13.06],[20210113,13.06],[20210114,13.09],[20210115,13.06],[20210118,13.07],[20210119,13.07],[20210120,13.13],[20210121,13.12],[20210122,13.09],[20210125,13.1],[20210126,13.09],[20210127,13.04],[20210128,13.03],[20210129,12.93],[20210201,13.02],[20210202,13.09],[20210203,13.11],[20210204,13.15],[20210205,13.14],[20210208,13.17],[20210209,13.16],[20210210,13.15],[20210211,13.17],[20210212,13.18],[20210215,13.21],[20210216,13.2],[20210217,13.2],[20210218,13.15],[20210219,13.15],[20210222,13.1],[20210223,13.06],[20210224,13.09],[20210225,13.01],[20210226,12.98],[20210301,13.09],[20210302,13.08],[20210303,13.06],[20210304,13.01],[20210305,13.04],[20210308,13.09],[20210309,13.13],[20210310,13.14],[20210311,13.17],[20210312,13.16],[20210315,13.18],[20210316,13.21],[20210317,13.19],[20210318,13.18],[20210319,13.16],[20210322,13.18],[20210323,13.17],[20210324,13.16],[20210325,13.19],[20210326,13.24],[20210329,13.24],[20210330,13.27],[20210331,13.27],[20210401,13.32],[20210406,13.35],[20210407,13.32],[20210408,13.35],[20210409,13.36],[20210412,13.35],[20210413,13.35],[20210414,13.34],[20210415,13.37],[20210416,13.4],[20210419,13.37],[20210420,13.3],[20210421,13.33],[20210422,13.34],[20210423,13.36],[20210426,13.37],[20210427,13.35],[20210428,13.34],[20210429,13.34],[20210430,13.33],[20210503,13.34],[20210504,13.31],[20210505,13.39],[20210506,13.38],[20210507,13.4],[20210510,13.37],[20210511,13.29],[20210512,13.27],[20210514,13.32],[20210517,13.32],[20210518,13.29],[20210519,13.24],[20210520,13.29],[20210521,13.32],[20210525,13.33],[20210526,13.36],[20210527,13.37],[20210528,13.4],[20210531,13.37],[20210601,13.39],[20210602,13.42],[20210603,13.43],[20210604,13.46],[20210607,13.45],[20210608,13.46],[20210609,13.46],[20210610,13.47],[20210611,13.52],[20210614,13.52],[20210615,13.52],[20210616,13.51],[20210617,13.56],[20210618,13.53],[20210621,13.54],[20210622,13.56],[20210624,13.57],[20210625,13.58],[20210628,13.58],[20210629,13.6],[20210630,13.6],[20210701,13.61],[20210702,13.65],[20210705,13.65],[20210706,13.65],[20210707,13.69],[20210708,13.6],[20210709,13.65],[20210712,13.68],[20210713,13.7],[20210714,13.7],[20210715,13.67],[20210716,13.64],[20210719,13.56],[20210720,13.61],[20210721,13.65],[20210722,13.67],[20210723,13.72],[20210726,13.7],[20210727,13.66],[20210728,13.7],[20210729,13.7],[20210730,13.69],[20210802,13.7],[20210803,13.73],[20210804,13.75],[20210805,13.77],[20210806,13.78],[20210809,13.79],[20210810,13.8],[20210811,13.81],[20210812,13.81],[20210813,13.82],[20210816,13.81],[20210817,13.81],[20210818,13.8],[20210819,13.76],[20210820,13.78],[20210823,13.81],[20210824,13.8],[20210825,13.81],[20210826,13.78],[20210827,13.81],[20210830,13.82],[20210831,13.81],[20210901,13.81],[20210902,13.81],[20210903,13.8],[20210906,13.82],[20210907,13.8],[20210908,13.78],[20210909,13.78],[20210910,13.76],[20210913,13.77],[20210914,13.77],[20210915,13.76],[20210916,13.78],[20210917,13.75],[20210920,13.66],[20210921,13.69],[20210922,13.73],[20210923,13.76],[20210924,13.74],[20210927,13.73],[20210928,13.61],[20210929,13.65],[20210930,13.64],[20211001,13.64],[20211004,13.59],[20211005,13.64],[20211006,13.63],[20211007,13.68],[20211008,13.66],[20211011,13.65],[20211012,13.65],[20211013,13.67],[20211014,13.74],[20211015,13.77],[20211018,13.77],[20211019,13.77],[20211020,13.78],[20211021,13.78],[20211022,13.8],[20211025,13.82],[20211026,13.85],[20211027,13.84],[20211028,13.83],[20211029,13.87],[20211102,13.91],[20211103,13.94],[20211104,14],[20211105,14.01],[20211108,13.99],[20211109,14],[20211110,13.99],[20211111,14.02],[20211112,14.05],[20211115,14.06],[20211116,14.08],[20211117,14.1],[20211118,14.08],[20211119,14.09],[20211122,14.09],[20211123,14.02],[20211124,14.04],[20211125,14.05],[20211126,13.87],[20211129,13.92],[20211130,13.87],[20211201,13.88],[20211202,13.88],[20211203,13.87],[20211206,13.91],[20211207,14.04],[20211208,14],[20211209,14],[20211210,13.99],[20211213,13.99],[20211214,13.93],[20211215,13.98],[20211216,13.98],[20211217,13.96],[20211220,13.88],[20211221,13.96],[20211222,13.98],[20211223,14.02],[20211227,14.06],[20211228,14.09],[20211229,14.06],[20211231,14.05],[20220103,14.09],[20220104,14.09],[20220105,14.03],[20220106,13.98],[20220107,13.94],[20220110,13.88],[20220111,13.92],[20220112,13.93],[20220113,13.89],[20220114,13.84],[20220117,13.88],[20220118,13.82],[20220119,13.8],[20220120,13.8],[20220121,13.73],[20220124,13.62],[20220125,13.62],[20220126,13.65],[20220127,13.68],[20220128,13.68],[20220131,13.72],[20220201,13.75],[20220202,13.77],[20220203,13.62],[20220204,13.54],[20220207,13.53],[20220208,13.55],[20220209,13.63],[20220210,13.57],[20220211,13.54],[20220214,13.49],[20220215,13.53],[20220216,13.53],[20220217,13.48],[20220218,13.45],[20220221,13.41],[20220222,13.38],[20220223,13.34],[20220224,13.31],[20220225,13.39],[20220228,13.4],[20220301,13.38],[20220302,13.42],[20220303,13.38],[20220304,13.33],[20220307,13.22],[20220308,13.16],[20220309,13.25],[20220310,13.21],[20220311,13.22],[20220314,13.2],[20220315,13.22],[20220316,13.35],[20220317,13.38],[20220318,13.46],[20220321,13.45],[20220322,13.5],[20220323,13.48],[20220324,13.47],[20220325,13.48],[20220328,13.5],[20220329,13.53],[20220330,13.5],[20220331,13.47],[20220401,13.51],[20220404,13.57],[20220405,13.54],[20220406,13.47],[20220407,13.46],[20220408,13.49],[20220411,13.41],[20220412,13.41],[20220413,13.43],[20220414,13.45],[20220419,13.42],[20220420,13.42],[20220421,13.4],[20220422,13.31],[20220425,13.3],[20220426,13.26],[20220427,13.31],[20220428,13.35],[20220429,13.29],[20220502,13.26],[20220503,13.27],[20220504,13.28],[20220505,13.21],[20220506,13.1],[20220510,13],[20220511,13.03],[20220512,13.06],[20220513,13.15],[20220516,13.14],[20220517,13.15],[20220518,13.07],[20220519,12.99],[20220520,13.03],[20220523,13.04],[20220524,12.99],[20220525,13.04],[20220527,13.18],[20220530,13.17],[20220531,13.16],[20220601,13.14],[20220602,13.16],[20220603,13.11],[20220607,13.13],[20220608,13.08],[20220609,13.02],[20220610,12.93],[20220613,12.78],[20220614,12.73],[20220615,12.8],[20220616,12.65],[20220617,12.66],[20220620,12.65],[20220621,12.68],[20220622,12.65],[20220624,12.78],[20220627,12.76],[20220628,12.76],[20220629,12.75],[20220630,12.71],[20220701,12.76],[20220704,12.76],[20220705,12.79],[20220706,12.85],[20220707,12.92],[20220708,12.94],[20220711,12.96],[20220712,12.97],[20220713,12.92],[20220714,12.91],[20220715,12.95],[20220718,12.92],[20220719,12.95],[20220720,12.99],[20220721,13.04],[20220722,13.06],[20220725,13.07],[20220726,13.09],[20220727,13.14],[20220728,13.21],[20220729,13.25],[20220801,13.23],[20220802,13.22],[20220803,13.28],[20220804,13.27],[20220805,13.24],[20220808,13.24],[20220809,13.22],[20220810,13.23],[20220811,13.24],[20220812,13.31],[20220816,13.35],[20220817,13.3],[20220818,13.31],[20220819,13.29],[20220822,13.24],[20220823,13.2],[20220824,13.2],[20220825,13.26],[20220826,13.15],[20220829,13.1],[20220830,13.05],[20220831,12.96],[20220901,12.94],[20220902,12.94],[20220905,12.96],[20220906,12.94],[20220907,12.95],[20220908,12.97],[20220909,13.01],[20220912,13.03],[20220913,12.96],[20220914,12.94],[20220915,12.9],[20220916,12.83],[20220919,12.84],[20220920,12.79],[20220921,12.83],[20220922,12.77],[20220923,12.72],[20220926,12.67],[20220927,12.66],[20220928,12.69],[20220929,12.54],[20220930,12.54],[20221003,12.59],[20221004,12.68],[20221005,12.68],[20221006,12.65],[20221007,12.58],[20221010,12.57],[20221011,12.52],[20221012,12.51],[20221013,12.54],[20221014,12.49],[20221017,12.54],[20221018,12.57],[20221019,12.56],[20221020,12.51],[20221021,12.54],[20221024,12.56],[20221025,12.61],[20221026,12.6],[20221027,12.62],[20221028,12.67],[20221031,12.69],[20221102,12.68],[20221103,12.67],[20221104,12.69],[20221107,12.68],[20221108,12.69],[20221109,12.68],[20221110,12.81],[20221111,12.8],[20221114,12.8],[20221115,12.82],[20221116,12.79],[20221117,12.79],[20221118,12.82],[20221121,12.87],[20221122,12.91],[20221123,12.91],[20221124,12.93],[20221125,12.92],[20221128,12.89],[20221129,12.91],[20221130,13],[20221201,12.99],[20221202,12.99],[20221205,12.92],[20221206,12.9],[20221207,12.9],[20221208,12.89],[20221209,12.89],[20221212,12.9],[20221213,12.91],[20221214,12.92],[20221215,12.79],[20221216,12.73],[20221219,12.73],[20221220,12.68],[20221221,12.75],[20221222,12.71],[20221223,12.7],[20221227,12.7],[20221228,12.67],[20221229,12.71],[20221230,12.67],[20230102,12.67],[20230103,12.76],[20230104,12.8],[20230105,12.81],[20230106,12.86],[20230109,12.85],[20230110,12.83],[20230111,12.87],[20230112,12.89],[20230113,12.9],[20230116,12.92],[20230117,12.95],[20230118,12.95],[20230119,12.91],[20230120,12.91],[20230123,12.93],[20230124,12.93],[20230125,12.92],[20230126,12.96],[20230127,12.97],[20230130,12.93],[20230131,12.95],[20230201,12.96],[20230202,13.05],[20230203,13.05],[20230206,13.05],[20230207,13.08],[20230208,13.06],[20230209,13.05],[20230210,13.04],[20230213,13.06],[20230214,13.05],[20230215,13.07],[20230216,13.05],[20230217,13.04],[20230220,13.04],[20230221,12.98],[20230222,12.98],[20230223,13.01],[20230224,12.98],[20230227,12.99],[20230228,12.96],[20230301,12.91],[20230302,12.95],[20230303,13.01],[20230306,12.98],[20230307,12.97],[20230308,12.98],[20230309,12.95],[20230310,12.87],[20230313,12.8],[20230314,12.82],[20230315,12.82],[20230316,12.82],[20230317,12.78],[20230320,12.78],[20230321,12.83],[20230322,12.82],[20230323,12.81],[20230324,12.83],[20230327,12.83],[20230328,12.8],[20230329,12.86],[20230330,12.88],[20230331,12.96],[20230403,12.97],[20230404,12.94],[20230405,12.95],[20230406,12.96],[20230411,12.97],[20230412,12.94],[20230413,12.95],[20230414,12.98],[20230417,13.02],[20230418,13.02],[20230419,13],[20230420,13],[20230421,13],[20230424,12.99],[20230425,12.98],[20230426,12.92],[20230427,12.95],[20230428,12.99],[20230502,12.98],[20230503,12.95],[20230504,12.95],[20230505,13],[20230508,13],[20230510,13],[20230511,13.02],[20230512,13.04],[20230515,13.05],[20230516,13.01],[20230517,13.03],[20230519,13.08],[20230522,13.08],[20230523,13.05],[20230524,12.98],[20230525,13],[20230526,13.07],[20230530,13.06],[20230531,13.04],[20230601,13.06],[20230602,13.13],[20230605,13.12],[20230606,13.15],[20230607,13.12],[20230608,13.12],[20230609,13.13],[20230612,13.16],[20230613,13.17],[20230614,13.16],[20230615,13.15],[20230616,13.16],[20230619,13.13],[20230620,13.11],[20230621,13.07],[20230622,13.04],[20230626,13.04],[20230627,13.04],[20230628,13.09],[20230629,13.09],[20230630,13.14],[20230703,13.14],[20230704,13.15],[20230705,13.13],[20230706,13.03],[20230707,13.01],[20230710,13.01],[20230711,13.05],[20230712,13.08],[20230713,13.12],[20230714,13.09],[20230717,13.08],[20230718,13.12],[20230719,13.14],[20230720,13.14],[20230721,13.16],[20230724,13.19],[20230725,13.22],[20230726,13.2],[20230727,13.25],[20230728,13.25],[20230731,13.27],[20230801,13.25],[20230802,13.2],[20230803,13.16],[20230804,13.14],[20230807,13.16],[20230808,13.18],[20230809,13.17],[20230810,13.17],[20230811,13.15],[20230814,13.18],[20230816,13.11],[20230817,13.08],[20230818,13.07],[20230821,13.06],[20230822,13.09],[20230823,13.15],[20230824,13.12],[20230825,13.14],[20230828,13.17],[20230829,13.22],[20230830,13.19],[20230831,13.22],[20230901,13.24],[20230904,13.25],[20230905,13.26],[20230906,13.22],[20230907,13.22],[20230908,13.23],[20230911,13.23],[20230912,13.23],[20230913,13.2],[20230914,13.29],[20230915,13.27],[20230918,13.24],[20230919,13.22],[20230920,13.22],[20230921,13.16],[20230922,13.16],[20230925,13.16],[20230926,13.11],[20230927,13.13],[20230928,13.12],[20230929,13.13],[20231002,13.13],[20231003,13.06],[20231004,13.05],[20231005,13.05],[20231006,13.08],[20231009,13.09],[20231010,13.14],[20231011,13.16],[20231012,13.17],[20231013,13.17],[20231016,13.15],[20231017,13.13],[20231018,13.09],[20231019,13.02],[20231020,12.96],[20231023,12.94],[20231024,12.99],[20231025,12.97],[20231026,12.95],[20231027,12.92],[20231030,12.94],[20231031,12.97]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20181102,588.32],[20181103,588.32],[20181104,588.32],[20181105,588.83],[20181106,588.73],[20181107,589.28],[20181108,589.9],[20181109,590.25],[20181110,590.25],[20181111,590.25],[20181112,589.95],[20181113,589.39],[20181114,588.32],[20181115,587.86],[20181116,586.96],[20181117,586.96],[20181118,586.96],[20181119,585.83],[20181120,584.23],[20181121,583.54],[20181122,583.27],[20181123,583.71],[20181124,583.71],[20181125,583.71],[20181126,584.47],[20181127,585.15],[20181128,586.03],[20181129,586.05],[20181130,586.42],[20181201,586.42],[20181202,586.43],[20181203,587.68],[20181204,587.32],[20181205,586.6],[20181206,584.31],[20181207,582.97],[20181208,582.97],[20181209,582.97],[20181210,581.39],[20181211,581.39],[20181212,582.22],[20181213,582.82],[20181214,583.04],[20181215,583.04],[20181216,583.04],[20181217,581.87],[20181218,580.56],[20181219,579.58],[20181220,578.29],[20181221,577.05],[20181222,577.05],[20181223,577.05],[20181224,576.86],[20181225,576.86],[20181226,576.86],[20181227,576.27],[20181228,576.71],[20181229,576.71],[20181230,576.71],[20181231,576.82],[20190101,576.82],[20190102,577.95],[20190103,578.02],[20190104,578.54],[20190105,578.54],[20190106,578.54],[20190107,579.17],[20190108,580.16],[20190109,581.04],[20190110,581.46],[20190111,581.94],[20190112,581.94],[20190113,581.94],[20190114,582.33],[20190115,582.97],[20190116,583.94],[20190117,584.47],[20190118,585.68],[20190119,585.68],[20190120,585.68],[20190121,586.4],[20190122,586.5],[20190123,586.27],[20190124,586.97],[20190125,587.82],[20190126,587.82],[20190127,587.83],[20190128,587.51],[20190129,587.49],[20190130,587.77],[20190131,588.72],[20190201,589.41],[20190202,589.41],[20190203,589.41],[20190204,589.73],[20190205,590.67],[20190206,591.65],[20190207,591.45],[20190208,590.78],[20190209,590.78],[20190210,590.78],[20190211,590.81],[20190212,591.43],[20190213,592.2],[20190214,592.66],[20190215,593.48],[20190216,593.48],[20190217,593.47],[20190218,593.84],[20190219,594.25],[20190220,594.61],[20190221,594.49],[20190222,594.9],[20190223,594.9],[20190224,594.9],[20190225,595.33],[20190226,595.64],[20190227,595.43],[20190228,595.01],[20190301,595],[20190302,595],[20190303,595],[20190304,595.43],[20190305,595.82],[20190306,595.88],[20190307,595.98],[20190308,595.74],[20190309,595.74],[20190310,595.74],[20190311,595.92],[20190312,596.38],[20190313,596.96],[20190314,597.53],[20190315,598.23],[20190316,598.23],[20190317,598.22],[20190318,598.82],[20190319,599.41],[20190320,599.33],[20190321,599.58],[20190322,599.86],[20190323,599.86],[20190324,599.87],[20190325,599.24],[20190326,599.42],[20190327,600.1],[20190328,600.36],[20190329,600.86],[20190330,600.86],[20190331,600.86],[20190401,601.84],[20190402,602.83],[20190403,603.37],[20190404,603.7],[20190405,603.92],[20190406,603.92],[20190407,603.92],[20190408,603.95],[20190409,603.65],[20190410,603.89],[20190411,603.91],[20190412,603.63],[20190413,603.63],[20190414,603.63],[20190415,603.54],[20190416,603.7],[20190417,603.7],[20190418,604.28],[20190419,604.31],[20190420,604.31],[20190421,604.31],[20190422,604.3],[20190423,604.52],[20190424,605.4],[20190425,605.97],[20190426,606.19],[20190427,606.19],[20190428,606.19],[20190429,606.29],[20190430,605.99],[20190501,605.98],[20190502,605.56],[20190503,605.92],[20190504,605.92],[20190505,605.91],[20190506,605.29],[20190507,604.47],[20190508,603.6],[20190509,602.68],[20190510,601.53],[20190511,601.53],[20190512,601.52],[20190513,600.53],[20190514,600.44],[20190515,601.05],[20190516,602.1],[20190517,602.77],[20190518,602.77],[20190519,602.77],[20190520,602.31],[20190521,602.11],[20190522,602.25],[20190523,601.75],[20190524,601.32],[20190525,601.32],[20190526,601.31],[20190527,601.17],[20190528,601.32],[20190529,601.02],[20190530,601.04],[20190531,600.63],[20190601,600.63],[20190602,600.63],[20190603,600.5],[20190604,600.75],[20190605,601.74],[20190606,602.39],[20190607,603.23],[20190608,603.23],[20190609,603.23],[20190610,603.23],[20190611,604.24],[20190612,604.53],[20190613,605.16],[20190614,605.55],[20190615,605.55],[20190616,605.55],[20190617,605.63],[20190618,607.42],[20190619,608.57],[20190620,609.1],[20190621,610.2],[20190622,610.2],[20190623,610.2],[20190624,609.98],[20190625,609.58],[20190626,609.12],[20190627,609.14],[20190628,609.6],[20190629,609.6],[20190630,609.61],[20190701,611.1],[20190702,612.37],[20190703,614],[20190704,614.92],[20190705,614.98],[20190706,614.98],[20190707,614.98],[20190708,614.46],[20190709,613.71],[20190710,613.14],[20190711,612.95],[20190712,612.71],[20190713,612.71],[20190714,612.71],[20190715,613.02],[20190716,613.54],[20190717,613.81],[20190718,613.74],[20190719,613.83],[20190720,613.83],[20190721,613.83],[20190722,614],[20190723,615.54],[20190724,616.74],[20190725,617.09],[20190726,617.43],[20190727,617.43],[20190728,617.43],[20190729,617.51],[20190730,616.88],[20190731,616.47],[20190801,616.59],[20190802,615.43],[20190803,615.43],[20190804,615.43],[20190805,612.87],[20190806,611.35],[20190807,611.36],[20190808,612.53],[20190809,612.97],[20190810,612.97],[20190811,612.97],[20190812,612.67],[20190813,612.58],[20190814,612.01],[20190815,612.08],[20190816,613.2],[20190817,613.2],[20190818,613.2],[20190819,613.88],[20190820,614.52],[20190821,614.97],[20190822,614.88],[20190823,614.44],[20190824,614.44],[20190825,614.45],[20190826,613.88],[20190827,614.28],[20190828,615],[20190829,615.93],[20190830,616.99],[20190831,617.01],[20190901,617.01],[20190902,617.93],[20190903,618.35],[20190904,618.37],[20190905,618.51],[20190906,618.74],[20190907,618.74],[20190908,618.75],[20190909,618.63],[20190910,617.96],[20190911,618.16],[20190912,618.82],[20190913,618.09],[20190914,618.09],[20190915,618.09],[20190916,618.08],[20190917,617.88],[20190918,617.76],[20190919,618.01],[20190920,618.55],[20190921,618.55],[20190922,618.55],[20190923,619.23],[20190924,619.36],[20190925,619.12],[20190926,619.11],[20190927,619.28],[20190928,619.28],[20190929,619.28],[20190930,619.61],[20191001,618.88],[20191002,617],[20191003,616.49],[20191004,616.36],[20191005,616.36],[20191006,616.36],[20191007,616.75],[20191008,616.53],[20191009,616.06],[20191010,615.45],[20191011,615.82],[20191012,615.82],[20191013,615.82],[20191014,616.39],[20191015,617.07],[20191016,617.07],[20191017,616.83],[20191018,616.27],[20191019,616.27],[20191020,616.27],[20191021,616.02],[20191022,616.34],[20191023,616.85],[20191024,617.4],[20191025,617.9],[20191026,617.9],[20191027,617.9],[20191028,617.95],[20191029,617.92],[20191030,617.89],[20191031,618.02],[20191101,618.22],[20191102,618.22],[20191103,618.22],[20191104,619.1],[20191105,619.84],[20191106,620.27],[20191107,620.41],[20191108,620.37],[20191109,620.37],[20191110,620.37],[20191111,620.01],[20191112,620.09],[20191113,620.4],[20191114,620.59],[20191115,620.63],[20191116,620.63],[20191117,620.63],[20191118,620.54],[20191119,620.56],[20191120,620.35],[20191121,619.57],[20191122,619.78],[20191123,619.78],[20191124,619.78],[20191125,620.77],[20191126,621.57],[20191127,622.27],[20191128,622.39],[20191129,622.09],[20191130,622.09],[20191201,622.09],[20191202,620.54],[20191203,619.56],[20191204,619.55],[20191205,619.71],[20191206,620.45],[20191207,620.45],[20191208,620.46],[20191209,620.97],[20191210,621.02],[20191211,621.33],[20191212,621.5],[20191213,622.17],[20191214,622.17],[20191215,622.17],[20191216,623.54],[20191217,623.93],[20191218,624.19],[20191219,624.15],[20191220,624.84],[20191221,624.84],[20191222,624.84],[20191223,625.47],[20191224,625.48],[20191225,625.48],[20191226,625.48],[20191227,625.86],[20191228,625.86],[20191229,625.86],[20191230,625.11],[20191231,625],[20200101,625],[20200102,625.25],[20200103,626.23],[20200104,626.23],[20200105,626.23],[20200106,625.96],[20200107,626.24],[20200108,626.81],[20200109,627.15],[20200110,627.67],[20200111,627.67],[20200112,627.67],[20200113,627.64],[20200114,627.92],[20200115,628.12],[20200116,628.58],[20200117,629.73],[20200118,629.73],[20200119,629.73],[20200120,630.48],[20200121,630.42],[20200122,630.61],[20200123,630.77],[20200124,631.5],[20200125,631.5],[20200126,631.51],[20200127,630.6],[20200128,630.11],[20200129,630.44],[20200130,630.21],[20200131,629.01],[20200201,629.01],[20200202,629.01],[20200203,628.55],[20200204,629.41],[20200205,630.98],[20200206,632.45],[20200207,633.08],[20200208,633.08],[20200209,633.08],[20200210,633.56],[20200211,634.57],[20200212,635.65],[20200213,636.48],[20200214,637.1],[20200215,637.1],[20200216,637.1],[20200217,637.56],[20200218,637.64],[20200219,638.26],[20200220,638.33],[20200221,637.82],[20200222,637.82],[20200223,637.82],[20200224,634.91],[20200225,631.58],[20200226,628.95],[20200227,624.77],[20200228,619.49],[20200229,619.43],[20200301,619.42],[20200302,617.02],[20200303,617.79],[20200304,619.99],[20200305,619.8],[20200306,616.49],[20200307,616.49],[20200308,616.48],[20200309,607.28],[20200310,602.62],[20200311,599.29],[20200312,590],[20200313,583.84],[20200314,583.84],[20200315,583.83],[20200316,574.83],[20200317,571.24],[20200318,564.09],[20200319,561.34],[20200320,561.22],[20200321,561.22],[20200322,561.23],[20200323,559.23],[20200324,562.14],[20200325,565.65],[20200326,569.8],[20200327,571.5],[20200328,571.5],[20200329,571.5],[20200330,572.96],[20200331,573.95],[20200401,572.8],[20200402,572.53],[20200403,572.47],[20200404,572.47],[20200405,572.47],[20200406,574.92],[20200407,577.12],[20200408,578.91],[20200409,581.38],[20200410,581.46],[20200411,581.46],[20200412,581.46],[20200413,581.46],[20200414,584.99],[20200415,585.71],[20200416,586.28],[20200417,587.66],[20200418,587.66],[20200419,587.66],[20200420,588.11],[20200421,586.23],[20200422,585.49],[20200423,586.62],[20200424,587.51],[20200425,587.51],[20200426,587.51],[20200427,588.94],[20200428,590.35],[20200429,592.21],[20200430,592.7],[20200501,592.61],[20200502,592.61],[20200503,592.61],[20200504,590.04],[20200505,590.79],[20200506,590.86],[20200507,591.82],[20200508,592.62],[20200509,592.62],[20200510,592.62],[20200511,593.19],[20200512,593.09],[20200513,592.1],[20200514,590.92],[20200515,590.75],[20200516,590.75],[20200517,590.75],[20200518,592.63],[20200519,592.92],[20200520,594.34],[20200521,594.33],[20200522,595.18],[20200523,595.18],[20200524,595.18],[20200525,596.29],[20200526,597.21],[20200527,597.84],[20200528,598.97],[20200529,598.78],[20200530,598.78],[20200531,598.8],[20200601,598.85],[20200602,600.35],[20200603,602.04],[20200604,602.64],[20200605,604.21],[20200606,604.21],[20200607,604.22],[20200608,605.94],[20200609,606.46],[20200610,605.81],[20200611,604.42],[20200612,602.12],[20200613,602.12],[20200614,602.12],[20200615,601.18],[20200616,603.29],[20200617,605.27],[20200618,605.7],[20200619,606.3],[20200620,606.3],[20200621,606.31],[20200622,606.2],[20200623,606.18],[20200624,605.02],[20200625,605.01],[20200626,604.68],[20200627,604.68],[20200628,604.68],[20200629,604.27],[20200630,604.9],[20200701,605.43],[20200702,606.81],[20200703,607.77],[20200704,607.77],[20200705,607.77],[20200706,608.9],[20200707,609.23],[20200708,609.36],[20200709,609.27],[20200710,609.76],[20200711,609.76],[20200712,609.76],[20200713,609.72],[20200714,609.21],[20200715,609.68],[20200716,610.09],[20200717,610.56],[20200718,610.56],[20200719,610.56],[20200720,611.46],[20200721,612.89],[20200722,612.94],[20200723,613.2],[20200724,611.9],[20200725,611.9],[20200726,611.9],[20200727,610.5],[20200728,610.89],[20200729,611.13],[20200730,610.31],[20200731,609.25],[20200801,609.25],[20200802,609.24],[20200803,610.26],[20200804,611.26],[20200805,611.92],[20200806,612.43],[20200807,612.69],[20200808,612.69],[20200809,612.69],[20200810,613.36],[20200811,613.82],[20200812,614.02],[20200813,613.59],[20200814,613.14],[20200815,613.14],[20200816,613.14],[20200817,613.03],[20200818,613.01],[20200819,613.16],[20200820,613.09],[20200821,613.66],[20200822,613.66],[20200823,613.66],[20200824,614.43],[20200825,614.67],[20200826,615.26],[20200827,615.28],[20200828,614.93],[20200829,614.93],[20200830,614.92],[20200831,614.19],[20200901,613.87],[20200902,616.31],[20200903,616.5],[20200904,614.99],[20200905,614.99],[20200906,614.99],[20200907,614.1],[20200908,613.21],[20200909,613.62],[20200910,613.35],[20200911,613.36],[20200912,613.36],[20200913,613.36],[20200914,613.79],[20200915,614.62],[20200916,615.49],[20200917,615.47],[20200918,614.64],[20200919,614.64],[20200920,614.64],[20200921,612.65],[20200922,612.01],[20200923,611.6],[20200924,610.57],[20200925,610.01],[20200926,610.01],[20200927,610.01],[20200928,611.21],[20200929,611.82],[20200930,611.98],[20201001,612.57],[20201002,612.8],[20201003,612.8],[20201004,612.8],[20201005,613.38],[20201006,613.73],[20201007,614.17],[20201008,615.27],[20201009,616.5],[20201010,616.5],[20201011,616.5],[20201012,617.96],[20201013,618.85],[20201014,619.2],[20201015,618.35],[20201016,618.24],[20201017,618.24],[20201018,618.24],[20201019,617.7],[20201020,616.93],[20201021,615.82],[20201022,615.23],[20201023,615.26],[20201024,615.26],[20201025,615.26],[20201026,614.31],[20201027,613.55],[20201028,611.48],[20201029,610.48],[20201030,609.48],[20201031,609.46],[20201101,609.46],[20201102,610.51],[20201103,611.98],[20201104,614.69],[20201105,617.1],[20201106,618.4],[20201107,618.4],[20201108,618.4],[20201109,620.07],[20201110,620.62],[20201111,621.63],[20201112,621.71],[20201113,622.21],[20201114,622.21],[20201115,622.21],[20201116,623.38],[20201117,623.83],[20201118,624.11],[20201119,624.06],[20201120,624.34],[20201121,624.34],[20201122,624.34],[20201123,624.67],[20201124,625.35],[20201125,625.72],[20201126,626.03],[20201127,626.3],[20201128,626.3],[20201129,626.3],[20201130,625.61],[20201201,625.58],[20201202,625.13],[20201203,624.89],[20201204,625.49],[20201205,625.49],[20201206,625.49],[20201207,626.23],[20201208,626.83],[20201209,627.41],[20201210,627.17],[20201211,626.69],[20201212,626.69],[20201213,626.69],[20201214,626.7],[20201215,627.02],[20201216,627.43],[20201217,628.04],[20201218,628.13],[20201219,628.13],[20201220,628.13],[20201221,627.11],[20201222,626.94],[20201223,627.39],[20201224,627.41],[20201225,627.41],[20201226,627.41],[20201227,627.41],[20201228,628.19],[20201229,628.82],[20201230,629.06],[20201231,629.42],[20210101,629.42],[20210102,629.42],[20210103,629.42],[20210104,630.15],[20210105,630.47],[20210106,630.69],[20210107,631.71],[20210108,632.98],[20210109,632.98],[20210110,632.98],[20210111,633.35],[20210112,633.15],[20210113,633.33],[20210114,634.25],[20210115,634.16],[20210116,634.16],[20210117,634.16],[20210118,634.05],[20210119,633.9],[20210120,635.17],[20210121,635.72],[20210122,635.1],[20210123,635.1],[20210124,635.1],[20210125,634.92],[20210126,634.92],[20210127,633.87],[20210128,632.71],[20210129,630.75],[20210130,630.75],[20210131,630.72],[20210201,631.4],[20210202,633.21],[20210203,634.92],[20210204,635.86],[20210205,636.54],[20210206,636.54],[20210207,636.54],[20210208,637.26],[20210209,637.43],[20210210,637.49],[20210211,637.86],[20210212,638.23],[20210213,638.23],[20210214,638.23],[20210215,638.7],[20210216,638.64],[20210217,638.35],[20210218,637.08],[20210219,636.13],[20210220,636.13],[20210221,636.13],[20210222,634.88],[20210223,633.32],[20210224,632.66],[20210225,630.9],[20210226,629.21],[20210227,629.21],[20210228,629.19],[20210301,630.42],[20210302,631.58],[20210303,631.38],[20210304,629.92],[20210305,629.22],[20210306,629.22],[20210307,629.21],[20210308,629.68],[20210309,630.95],[20210310,632.07],[20210311,633.42],[20210312,633.77],[20210313,633.77],[20210314,633.77],[20210315,634.41],[20210316,635.3],[20210317,635.11],[20210318,634.51],[20210319,633.96],[20210320,633.96],[20210321,633.96],[20210322,633.89],[20210323,633.92],[20210324,634.01],[20210325,634.07],[20210326,634.87],[20210327,634.87],[20210328,634.87],[20210329,635.58],[20210330,636.03],[20210331,636.29],[20210401,637.45],[20210402,637.48],[20210403,637.48],[20210404,637.48],[20210405,637.5],[20210406,638.93],[20210407,639.13],[20210408,639.65],[20210409,639.84],[20210410,639.84],[20210411,639.83],[20210412,639.7],[20210413,639.5],[20210414,639.18],[20210415,639.92],[20210416,640.89],[20210417,640.89],[20210418,640.89],[20210419,640.94],[20210420,639.42],[20210421,639.34],[20210422,639.62],[20210423,639.95],[20210424,639.95],[20210425,639.95],[20210426,640.05],[20210427,640.16],[20210428,640.01],[20210429,639.63],[20210430,639.37],[20210501,639.37],[20210502,639.37],[20210503,639.41],[20210504,639.18],[20210505,639.89],[20210506,640.08],[20210507,640.69],[20210508,640.69],[20210509,640.69],[20210510,640.6],[20210511,638.67],[20210512,637.15],[20210513,637.13],[20210514,637.07],[20210515,637.07],[20210516,637.07],[20210517,637.33],[20210518,637.29],[20210519,635.94],[20210520,636.23],[20210521,637.38],[20210522,637.38],[20210523,637.38],[20210524,637.39],[20210525,638.53],[20210526,639.53],[20210527,640.02],[20210528,640.92],[20210529,640.92],[20210530,640.92],[20210531,640.9],[20210601,641.19],[20210602,641.85],[20210603,641.91],[20210604,642.76],[20210605,642.76],[20210606,642.76],[20210607,643.23],[20210608,643.65],[20210609,643.96],[20210610,644.41],[20210611,645.6],[20210612,645.6],[20210613,645.6],[20210614,646.07],[20210615,646.06],[20210616,645.75],[20210617,645.87],[20210618,645.31],[20210619,645.31],[20210620,645.31],[20210621,644.95],[20210622,645.09],[20210623,645.01],[20210624,645.61],[20210625,646.07],[20210626,646.07],[20210627,646.07],[20210628,646.46],[20210629,646.84],[20210630,646.98],[20210701,647.31],[20210702,648.36],[20210703,648.36],[20210704,648.36],[20210705,648.7],[20210706,649.09],[20210707,649.88],[20210708,649.05],[20210709,649],[20210710,649],[20210711,649],[20210712,649.58],[20210713,650.33],[20210714,650.84],[20210715,650.58],[20210716,650.12],[20210717,650.12],[20210718,650.12],[20210719,648.37],[20210720,648.11],[20210721,648.89],[20210722,650.22],[20210723,651.57],[20210724,651.57],[20210725,651.57],[20210726,651.83],[20210727,651.25],[20210728,651.27],[20210729,651.67],[20210730,651.82],[20210731,651.82],[20210801,651.82],[20210802,652.19],[20210803,652.77],[20210804,653.5],[20210805,654.13],[20210806,654.42],[20210807,654.42],[20210808,654.42],[20210809,654.25],[20210810,654.45],[20210811,654.8],[20210812,655.09],[20210813,655.22],[20210814,655.22],[20210815,655.22],[20210816,655.23],[20210817,655.22],[20210818,655.15],[20210819,654.16],[20210820,653.97],[20210821,653.97],[20210822,653.97],[20210823,654.29],[20210824,655.21],[20210825,655.29],[20210826,654.55],[20210827,654.65],[20210828,654.65],[20210829,654.64],[20210830,655.13],[20210831,655.36],[20210901,655.29],[20210902,655.41],[20210903,655.25],[20210904,655.25],[20210905,655.25],[20210906,655.66],[20210907,655.28],[20210908,654.59],[20210909,654.27],[20210910,653.87],[20210911,653.87],[20210912,653.87],[20210913,653.98],[20210914,653.81],[20210915,653.62],[20210916,653.49],[20210917,652.65],[20210918,652.65],[20210919,652.65],[20210920,651.11],[20210921,650.69],[20210922,651.27],[20210923,652.1],[20210924,651.8],[20210925,651.8],[20210926,651.8],[20210927,651.34],[20210928,649.3],[20210929,648.57],[20210930,648.13],[20211001,648.11],[20211002,648.11],[20211003,648.11],[20211004,647.3],[20211005,647.59],[20211006,647.21],[20211007,648.26],[20211008,648.46],[20211009,648.46],[20211010,648.46],[20211011,648.12],[20211012,647.39],[20211013,647.62],[20211014,649.47],[20211015,650.9],[20211016,650.9],[20211017,650.91],[20211018,651.31],[20211019,651.21],[20211020,651.68],[20211021,651.77],[20211022,652.01],[20211023,652.01],[20211024,652.01],[20211025,652.6],[20211026,653.29],[20211027,653.69],[20211028,653.5],[20211029,653.06],[20211030,653.06],[20211031,653.06],[20211101,653.38],[20211102,654.43],[20211103,655.16],[20211104,656.82],[20211105,658.42],[20211106,658.42],[20211107,658.43],[20211108,658.76],[20211109,659.04],[20211110,659],[20211111,659.17],[20211112,659.67],[20211113,659.67],[20211114,659.68],[20211115,660.33],[20211116,661.22],[20211117,661.56],[20211118,661.33],[20211119,661.71],[20211120,661.71],[20211121,661.71],[20211122,661.48],[20211123,659.55],[20211124,658.72],[20211125,658.6],[20211126,655.94],[20211127,655.94],[20211128,655.93],[20211129,654.75],[20211130,653.45],[20211201,653.5],[20211202,653.23],[20211203,653.41],[20211204,653.41],[20211205,653.41],[20211206,654.15],[20211207,656.75],[20211208,657.25],[20211209,657.61],[20211210,657.73],[20211211,657.73],[20211212,657.73],[20211213,657.7],[20211214,656.66],[20211215,656.37],[20211216,656.59],[20211217,656.65],[20211218,656.65],[20211219,656.65],[20211220,654.95],[20211221,654.84],[20211222,655.58],[20211223,656.89],[20211224,656.89],[20211225,656.89],[20211226,656.89],[20211227,657.97],[20211228,658.93],[20211229,658.91],[20211230,658.98],[20211231,659],[20220101,659],[20220102,659],[20220103,658.7],[20220104,659.21],[20220105,658.59],[20220106,656.72],[20220107,654.75],[20220108,654.75],[20220109,654.74],[20220110,653.01],[20220111,652.8],[20220112,653.52],[20220113,653.36],[20220114,652.13],[20220115,652.13],[20220116,652.13],[20220117,651.64],[20220118,650.52],[20220119,649.81],[20220120,649.67],[20220121,648.48],[20220122,648.48],[20220123,648.47],[20220124,645.9],[20220125,644.14],[20220126,644.25],[20220127,644.74],[20220128,644.28],[20220129,644.28],[20220130,644.28],[20220131,644.77],[20220201,645.77],[20220202,646.49],[20220203,644.34],[20220204,639.77],[20220205,639.77],[20220206,639.76],[20220207,637.48],[20220208,637.22],[20220209,638.87],[20220210,638.75],[20220211,637.72],[20220212,637.72],[20220213,637.72],[20220214,636.25],[20220215,635.86],[20220216,636.18],[20220217,636.48],[20220218,635.94],[20220219,635.94],[20220220,635.94],[20220221,634.74],[20220222,633.17],[20220223,631.84],[20220224,630.74],[20220225,630.85],[20220226,630.85],[20220227,630.85],[20220228,632.08],[20220301,633.75],[20220302,634.28],[20220303,633.76],[20220304,633.45],[20220305,633.45],[20220306,633.44],[20220307,630.97],[20220308,628.23],[20220309,627.38],[20220310,626],[20220311,626.26],[20220312,626.26],[20220313,626.26],[20220314,625.04],[20220315,623.98],[20220316,625.75],[20220317,627.49],[20220318,630.15],[20220319,630.15],[20220320,630.16],[20220321,630.88],[20220322,631.44],[20220323,631.53],[20220324,631.67],[20220325,631.41],[20220326,631.41],[20220327,631.41],[20220328,631.34],[20220329,631.34],[20220330,631.37],[20220331,631.68],[20220401,632.08],[20220402,632.08],[20220403,632.09],[20220404,633.52],[20220405,633.9],[20220406,632.08],[20220407,630.62],[20220408,630.63],[20220409,630.63],[20220410,630.64],[20220411,628.81],[20220412,628.11],[20220413,628.2],[20220414,628.04],[20220415,628.04],[20220416,628.04],[20220417,628.04],[20220418,628.02],[20220419,627.2],[20220420,627.05],[20220421,625.92],[20220422,623.77],[20220423,623.77],[20220424,623.76],[20220425,622.15],[20220426,621.38],[20220427,621.69],[20220428,622.01],[20220429,621.63],[20220430,621.62],[20220501,621.61],[20220502,620.11],[20220503,619.07],[20220504,618.67],[20220505,617.67],[20220506,614.44],[20220507,614.44],[20220508,614.43],[20220509,612],[20220510,608.98],[20220511,608.82],[20220512,610.26],[20220513,611.95],[20220514,611.95],[20220515,611.96],[20220516,612.48],[20220517,612.58],[20220518,611.47],[20220519,610.45],[20220520,609.74],[20220521,609.74],[20220522,609.74],[20220523,609.77],[20220524,608.99],[20220525,609.83],[20220526,609.9],[20220527,612.76],[20220528,612.76],[20220529,612.77],[20220530,613.98],[20220531,614.1],[20220601,612.95],[20220602,612.55],[20220603,611.63],[20220604,611.63],[20220605,611.63],[20220606,611.6],[20220607,611.2],[20220608,609.94],[20220609,608.07],[20220610,604.98],[20220611,604.98],[20220612,604.97],[20220613,599.22],[20220614,594.29],[20220615,593.29],[20220616,592.82],[20220617,591.07],[20220618,591.07],[20220619,591.07],[20220620,590.21],[20220621,590.24],[20220622,590.77],[20220623,591.72],[20220624,594.58],[20220625,594.58],[20220626,594.59],[20220627,595],[20220628,594.86],[20220629,594.62],[20220630,594.26],[20220701,595.06],[20220702,595.06],[20220703,595.06],[20220704,595.29],[20220705,596.91],[20220706,598.4],[20220707,599.65],[20220708,600.81],[20220709,600.81],[20220710,600.81],[20220711,601.74],[20220712,602.69],[20220713,602.01],[20220714,600.58],[20220715,600.71],[20220716,600.71],[20220717,600.71],[20220718,600.26],[20220719,600.36],[20220720,601.55],[20220721,602.87],[20220722,605.64],[20220723,605.64],[20220724,605.64],[20220725,606.69],[20220726,608.13],[20220727,609.08],[20220728,611.61],[20220729,614.1],[20220730,614.1],[20220731,614.13],[20220801,615.53],[20220802,615.63],[20220803,615.72],[20220804,616.51],[20220805,615.97],[20220806,615.97],[20220807,615.97],[20220808,616.33],[20220809,615.52],[20220810,616.04],[20220811,616.12],[20220812,617.44],[20220813,617.44],[20220814,617.44],[20220815,618.27],[20220816,619.99],[20220817,618.52],[20220818,617.55],[20220819,616.4],[20220820,616.4],[20220821,616.4],[20220822,614.46],[20220823,612.73],[20220824,611.88],[20220825,612.41],[20220826,611.13],[20220827,611.13],[20220828,611.13],[20220829,608.72],[20220830,605.94],[20220831,603.52],[20220901,601.14],[20220902,600.72],[20220903,600.72],[20220904,600.72],[20220905,600.92],[20220906,600.45],[20220907,600.44],[20220908,600.25],[20220909,601.49],[20220910,601.49],[20220911,601.49],[20220912,602.55],[20220913,601.52],[20220914,600.71],[20220915,598.96],[20220916,596.88],[20220917,596.88],[20220918,596.88],[20220919,595.1],[20220920,593.4],[20220921,593.66],[20220922,591.66],[20220923,589.92],[20220924,589.92],[20220925,589.91],[20220926,587.29],[20220927,585.42],[20220928,585.26],[20220929,582.57],[20220930,581.77],[20221001,581.77],[20221002,581.77],[20221003,582.13],[20221004,585.19],[20221005,586.13],[20221006,585.97],[20221007,583.95],[20221008,583.95],[20221009,583.94],[20221010,582.28],[20221011,580.32],[20221012,579.05],[20221013,578.39],[20221014,578.08],[20221015,578.08],[20221016,578.08],[20221017,579.06],[20221018,579.41],[20221019,579.21],[20221020,578.06],[20221021,577.45],[20221022,577.45],[20221023,577.45],[20221024,578.05],[20221025,580.16],[20221026,580.86],[20221027,582.58],[20221028,583.84],[20221029,583.84],[20221030,583.84],[20221031,584.45],[20221101,584.86],[20221102,585.32],[20221103,584.08],[20221104,583.68],[20221105,583.68],[20221106,583.68],[20221107,583.37],[20221108,584.17],[20221109,584.67],[20221110,588.37],[20221111,589.54],[20221112,589.54],[20221113,589.55],[20221114,591.15],[20221115,591.71],[20221116,591.97],[20221117,591.74],[20221118,591.62],[20221119,591.62],[20221120,591.62],[20221121,592.69],[20221122,593.67],[20221123,594.6],[20221124,595.77],[20221125,595.98],[20221126,595.98],[20221127,595.97],[20221128,594.89],[20221129,595.06],[20221130,596.11],[20221201,598.13],[20221202,599.08],[20221203,599.08],[20221204,599.08],[20221205,598.05],[20221206,597.5],[20221207,596.8],[20221208,596.64],[20221209,596.23],[20221210,596.23],[20221211,596.23],[20221212,595.78],[20221213,596.59],[20221214,596.84],[20221215,594.5],[20221216,591.31],[20221217,591.31],[20221218,591.31],[20221219,589.39],[20221220,587.81],[20221221,588.15],[20221222,587.75],[20221223,587.33],[20221224,587.33],[20221225,587.33],[20221226,587.33],[20221227,586.21],[20221228,585.56],[20221229,585.69],[20221230,584.95],[20221231,584.94],[20230101,584.94],[20230102,585.41],[20230103,587.41],[20230104,589.63],[20230105,590.06],[20230106,591.66],[20230107,591.66],[20230108,591.67],[20230109,592.84],[20230110,592.76],[20230111,593.71],[20230112,595],[20230113,596.44],[20230114,596.44],[20230115,596.45],[20230116,597.26],[20230117,598.05],[20230118,599.3],[20230119,598.74],[20230120,597.86],[20230121,597.86],[20230122,597.86],[20230123,597.53],[20230124,597.93],[20230125,598.22],[20230126,598.63],[20230127,598.97],[20230128,598.97],[20230129,598.97],[20230130,597.88],[20230131,597.89],[20230201,598.31],[20230202,600.88],[20230203,601.98],[20230204,601.98],[20230205,601.98],[20230206,601.59],[20230207,601.22],[20230208,600.83],[20230209,600.9],[20230210,599.97],[20230211,599.97],[20230212,599.97],[20230213,599.7],[20230214,599],[20230215,598.75],[20230216,598.29],[20230217,597.69],[20230218,597.69],[20230219,597.69],[20230220,597.43],[20230221,596.11],[20230222,594.91],[20230223,594.94],[20230224,594.33],[20230225,594.33],[20230226,594.33],[20230227,593.91],[20230228,592.66],[20230301,591.17],[20230302,590.86],[20230303,592.12],[20230304,592.12],[20230305,592.12],[20230306,592.88],[20230307,592.7],[20230308,592.77],[20230309,592.31],[20230310,591.85],[20230311,591.85],[20230312,591.85],[20230313,591.66],[20230314,590.87],[20230315,592.16],[20230316,591.9],[20230317,592.13],[20230318,592.13],[20230319,592.13],[20230320,591.55],[20230321,591.23],[20230322,591.14],[20230323,591.63],[20230324,593],[20230325,593],[20230326,593.01],[20230327,592.79],[20230328,591.57],[20230329,591.8],[20230330,592.41],[20230331,594.14],[20230401,594.14],[20230402,594.14],[20230403,595.75],[20230404,596.37],[20230405,596.94],[20230406,597.43],[20230407,597.45],[20230408,597.45],[20230409,597.45],[20230410,597.44],[20230411,597.09],[20230412,596.51],[20230413,596.33],[20230414,596.1],[20230415,596.1],[20230416,596.1],[20230417,596.43],[20230418,596.58],[20230419,596.09],[20230420,595.94],[20230421,595.67],[20230422,595.67],[20230423,595.67],[20230424,595.3],[20230425,595.51],[20230426,594.74],[20230427,594.23],[20230428,595.57],[20230429,595.57],[20230430,595.58],[20230501,595.57],[20230502,596.19],[20230503,596.36],[20230504,596.42],[20230505,596.84],[20230506,596.84],[20230507,596.84],[20230508,597.05],[20230509,597.18],[20230510,597.61],[20230511,598.47],[20230512,598.96],[20230513,598.96],[20230514,598.96],[20230515,599],[20230516,598.35],[20230517,598.05],[20230518,598.03],[20230519,598.06],[20230520,598.06],[20230521,598.05],[20230522,598.2],[20230523,597.63],[20230524,596.21],[20230525,595.47],[20230526,595.53],[20230527,595.53],[20230528,595.53],[20230529,595.56],[20230530,597.21],[20230531,598.11],[20230601,598.89],[20230602,599.8],[20230603,599.8],[20230604,599.8],[20230605,600.41],[20230606,601.09],[20230607,600.56],[20230608,600.27],[20230609,600.42],[20230610,600.42],[20230611,600.42],[20230612,600.92],[20230613,601.22],[20230614,601.48],[20230615,601.01],[20230616,600.84],[20230617,600.84],[20230618,600.84],[20230619,600.34],[20230620,599.9],[20230621,599.06],[20230622,597.7],[20230623,597.9],[20230624,597.9],[20230625,597.9],[20230626,598.37],[20230627,597.89],[20230628,598.36],[20230629,598.36],[20230630,599.29],[20230701,599.29],[20230702,599.29],[20230703,599.68],[20230704,600.14],[20230705,599.76],[20230706,597.15],[20230707,595.39],[20230708,595.39],[20230709,595.39],[20230710,594.41],[20230711,595.13],[20230712,596.96],[20230713,599.06],[20230714,599.72],[20230715,599.72],[20230716,599.72],[20230717,599.65],[20230718,600.67],[20230719,601.88],[20230720,601.92],[20230721,602.1],[20230722,602.1],[20230723,602.1],[20230724,602.94],[20230725,603.76],[20230726,603.83],[20230727,604.33],[20230728,604.9],[20230729,604.9],[20230730,604.9],[20230731,605.12],[20230801,604.89],[20230802,603.43],[20230803,601.9],[20230804,601.08],[20230805,601.08],[20230806,601.08],[20230807,600.87],[20230808,601.72],[20230809,601.65],[20230810,601.61],[20230811,600.31],[20230812,600.31],[20230813,600.3],[20230814,599.95],[20230815,599.36],[20230816,597.93],[20230817,596.79],[20230818,596.26],[20230819,596.26],[20230820,596.26],[20230821,595.43],[20230822,596.03],[20230823,598.34],[20230824,599.09],[20230825,599.31],[20230826,599.31],[20230827,599.31],[20230828,599.54],[20230829,601.06],[20230830,601.39],[20230831,602.55],[20230901,602.98],[20230902,602.98],[20230903,602.98],[20230904,603.17],[20230905,602.79],[20230906,601.58],[20230907,601.17],[20230908,601.23],[20230909,601.23],[20230910,601.23],[20230911,601.3],[20230912,601.35],[20230913,600.71],[20230914,601.94],[20230915,602.61],[20230916,602.61],[20230917,602.61],[20230918,601.88],[20230919,600.74],[20230920,600.58],[20230921,599.06],[20230922,598.15],[20230923,598.15],[20230924,598.15],[20230925,597.28],[20230926,596.23],[20230927,595.54],[20230928,594.33],[20230929,594.83],[20230930,594.83],[20231001,594.84],[20231002,594.52],[20231003,593.64],[20231004,591.73],[20231005,591.36],[20231006,591.55],[20231007,591.55],[20231008,591.55],[20231009,592.83],[20231010,594.53],[20231011,596.03],[20231012,596.44],[20231013,596.64],[20231014,596.64],[20231015,596.64],[20231016,596.3],[20231017,595.11],[20231018,593.67],[20231019,591.78],[20231020,590.15],[20231021,590.15],[20231022,590.15],[20231023,589.07],[20231024,589.63],[20231025,589.7],[20231026,589.42],[20231027,589.14],[20231028,589.14],[20231029,589.14],[20231030,589.08],[20231031,589.6],[20231101,590.68],[20231102,593.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.081,31€ |
| 2020 | 1.077,95€ |
| 2021 | 1.163,45€ |
| 2022 | 1.088,85€ |
| 2023 | 1.124,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,47% |
| 3 M | 1,36% |
| 6 M | 2,76% |
| lfd. Jahr | 5,92% |
| 1 Jahr | 3,31% |
| 3 Jahre | 4,35% |
| 5 Jahre | 12,40% |
| 10 Jahre | 20,58% |
| Entwicklung p.a. | 1,90% |
| Wertentwicklung seit Auflage | 34,20% |
Anlageziel ist ein attraktiver Ertrag in Euro bei moderatem Risiko. Der Fonds legt mindestens 51% seines Vermögens gemischt in offenen internationalen Renten-, Misch- und Geldmarktfonds an, wobei der Schwerpunkt in internationalen Rentenfonds liegt. Das Fondsvermögen darf auch in offene Aktienfonds investiert werden. Daneben darf der Fonds auch direkt in Aktien, fest- oder variabel verzinsliche Anleihen, Schuldverschreibungen, Geldmarktinstrumente sowie in Zertifikate investieren. Die Anlagen können auf Euro sowie auf Währungen der OECD-Mitgliedsstaaten lauten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 8.1308 | 6.140800 |
| 11.2019 - 12.2020 | -0.3101 | 0.550800 |
| 12.2020 - 12.2021 | 7.9316 | 4.469600 |
| 12.2021 - 12.2022 | -6.4121 | -8.479000 |
| 12.2022 - 12.2023 | 3.3102 | 1.931500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,75% | 6,13% | 6,91% | 5,68% |
| Sharpe Ratio | -0,16 | 0,13 | 0,19 | 0,27 |
| Tracking Error | 1,57% | 1,58% | 1,73% | 1,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,14 | 1,16 | 1,15 |
| Treynor Ratio | -0,72 | 0,69 | 1,13 | 1,33 |
Die 10 größten Wertpapierbestände (01. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 12. 2023)
| Welt | 100,00% |
Branchenverteilung (01. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 12. 2023)
| Renten | 65,30% |
| Aktien | 34,70% |
Währungsverteilung (01. 12. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 792KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1573KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 743KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 262KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,63% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Swiss Rock Asset Management AG |
| Fondsgesellschaft: | LRI Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 17,69 Mio. EUR |