Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NEGP
ISIN: LU0349308998
Mischfonds defensiv, Welt
Aktueller Preis (16. 01. 2025)
15,02 €
0,20 € / 1,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0349308998","name":"Swiss Rock (Lux) Dachfonds Sicav - Rendite A","currency":"EUR"},"ts":[[20200120,13.13],[20200121,13.12],[20200122,13.13],[20200123,13.13],[20200124,13.15],[20200127,13.07],[20200128,13.1],[20200129,13.11],[20200130,13.07],[20200131,13],[20200203,13.02],[20200204,13.09],[20200205,13.15],[20200206,13.18],[20200207,13.17],[20200210,13.2],[20200211,13.24],[20200212,13.28],[20200213,13.3],[20200214,13.3],[20200217,13.32],[20200218,13.3],[20200219,13.34],[20200220,13.32],[20200221,13.26],[20200224,13.11],[20200225,13.01],[20200226,12.99],[20200227,12.78],[20200228,12.64],[20200302,12.65],[20200303,12.67],[20200304,12.76],[20200305,12.68],[20200306,12.51],[20200309,12.09],[20200310,12.12],[20200311,12.04],[20200312,11.61],[20200313,11.71],[20200316,11.37],[20200317,11.43],[20200318,11.2],[20200319,11.25],[20200320,11.24],[20200323,11.06],[20200324,11.32],[20200325,11.43],[20200326,11.53],[20200327,11.47],[20200330,11.53],[20200331,11.59],[20200401,11.49],[20200402,11.55],[20200403,11.52],[20200406,11.68],[20200407,11.71],[20200408,11.77],[20200409,11.86],[20200414,11.95],[20200415,11.89],[20200416,11.92],[20200417,12],[20200420,11.99],[20200421,11.88],[20200422,11.95],[20200423,11.99],[20200424,11.99],[20200427,12.05],[20200428,12.1],[20200429,12.16],[20200430,12.08],[20200504,11.97],[20200505,12.05],[20200506,12.05],[20200507,12.09],[20200508,12.09],[20200511,12.1],[20200512,12.06],[20200513,12.02],[20200514,11.97],[20200515,11.99],[20200518,12.1],[20200519,12.07],[20200520,12.11],[20200522,12.13],[20200525,12.16],[20200526,12.19],[20200527,12.22],[20200528,12.25],[20200529,12.21],[20200602,12.28],[20200603,12.37],[20200604,12.32],[20200605,12.44],[20200608,12.49],[20200609,12.43],[20200610,12.42],[20200611,12.23],[20200612,12.28],[20200615,12.26],[20200616,12.4],[20200617,12.42],[20200618,12.41],[20200619,12.44],[20200622,12.4],[20200624,12.34],[20200625,12.37],[20200626,12.35],[20200629,12.35],[20200630,12.39],[20200701,12.39],[20200702,12.47],[20200703,12.45],[20200706,12.5],[20200707,12.49],[20200708,12.49],[20200709,12.48],[20200710,12.5],[20200713,12.5],[20200714,12.48],[20200715,12.53],[20200716,12.51],[20200717,12.53],[20200720,12.58],[20200721,12.59],[20200722,12.55],[20200723,12.55],[20200724,12.48],[20200727,12.44],[20200728,12.46],[20200729,12.46],[20200730,12.41],[20200731,12.39],[20200803,12.47],[20200804,12.48],[20200805,12.47],[20200806,12.47],[20200807,12.5],[20200810,12.51],[20200811,12.54],[20200812,12.57],[20200813,12.55],[20200814,12.52],[20200817,12.53],[20200818,12.51],[20200819,12.52],[20200820,12.53],[20200821,12.56],[20200824,12.6],[20200825,12.59],[20200826,12.63],[20200827,12.62],[20200828,12.58],[20200831,12.55],[20200901,12.56],[20200902,12.66],[20200903,12.58],[20200904,12.53],[20200907,12.55],[20200908,12.49],[20200909,12.55],[20200910,12.5],[20200911,12.52],[20200914,12.54],[20200915,12.58],[20200916,12.6],[20200917,12.58],[20200918,12.53],[20200921,12.47],[20200922,12.5],[20200923,12.48],[20200924,12.44],[20200925,12.46],[20200928,12.53],[20200929,12.49],[20200930,12.51],[20201001,12.54],[20201002,12.53],[20201005,12.56],[20201006,12.55],[20201007,12.58],[20201008,12.62],[20201009,12.64],[20201012,12.69],[20201013,12.71],[20201014,12.7],[20201015,12.65],[20201016,12.68],[20201019,12.63],[20201020,12.61],[20201021,12.56],[20201022,12.57],[20201023,12.59],[20201026,12.53],[20201027,12.51],[20201028,12.4],[20201029,12.44],[20201030,12.4],[20201102,12.47],[20201103,12.52],[20201104,12.64],[20201105,12.69],[20201106,12.67],[20201109,12.76],[20201110,12.74],[20201111,12.81],[20201112,12.78],[20201113,12.79],[20201116,12.84],[20201117,12.82],[20201118,12.83],[20201119,12.83],[20201120,12.84],[20201123,12.85],[20201124,12.88],[20201125,12.87],[20201126,12.87],[20201127,12.88],[20201130,12.84],[20201201,12.86],[20201202,12.84],[20201203,12.83],[20201204,12.86],[20201207,12.86],[20201208,12.88],[20201209,12.89],[20201210,12.86],[20201211,12.85],[20201214,12.85],[20201215,12.87],[20201216,12.88],[20201217,12.89],[20201218,12.89],[20201221,12.83],[20201222,12.86],[20201223,12.88],[20201228,12.91],[20201229,12.93],[20201231,12.93],[20210104,12.93],[20210105,12.94],[20210106,12.96],[20210107,13.01],[20210108,13.05],[20210111,13.05],[20210112,13.06],[20210113,13.06],[20210114,13.09],[20210115,13.06],[20210118,13.07],[20210119,13.07],[20210120,13.13],[20210121,13.12],[20210122,13.09],[20210125,13.1],[20210126,13.09],[20210127,13.04],[20210128,13.03],[20210129,12.93],[20210201,13.02],[20210202,13.09],[20210203,13.11],[20210204,13.15],[20210205,13.14],[20210208,13.17],[20210209,13.16],[20210210,13.15],[20210211,13.17],[20210212,13.18],[20210215,13.21],[20210216,13.2],[20210217,13.2],[20210218,13.15],[20210219,13.15],[20210222,13.1],[20210223,13.06],[20210224,13.09],[20210225,13.01],[20210226,12.98],[20210301,13.09],[20210302,13.08],[20210303,13.06],[20210304,13.01],[20210305,13.04],[20210308,13.09],[20210309,13.13],[20210310,13.14],[20210311,13.17],[20210312,13.16],[20210315,13.18],[20210316,13.21],[20210317,13.19],[20210318,13.18],[20210319,13.16],[20210322,13.18],[20210323,13.17],[20210324,13.16],[20210325,13.19],[20210326,13.24],[20210329,13.24],[20210330,13.27],[20210331,13.27],[20210401,13.32],[20210406,13.35],[20210407,13.32],[20210408,13.35],[20210409,13.36],[20210412,13.35],[20210413,13.35],[20210414,13.34],[20210415,13.37],[20210416,13.4],[20210419,13.37],[20210420,13.3],[20210421,13.33],[20210422,13.34],[20210423,13.36],[20210426,13.37],[20210427,13.35],[20210428,13.34],[20210429,13.34],[20210430,13.33],[20210503,13.34],[20210504,13.31],[20210505,13.39],[20210506,13.38],[20210507,13.4],[20210510,13.37],[20210511,13.29],[20210512,13.27],[20210514,13.32],[20210517,13.32],[20210518,13.29],[20210519,13.24],[20210520,13.29],[20210521,13.32],[20210525,13.33],[20210526,13.36],[20210527,13.37],[20210528,13.4],[20210531,13.37],[20210601,13.39],[20210602,13.42],[20210603,13.43],[20210604,13.46],[20210607,13.45],[20210608,13.46],[20210609,13.46],[20210610,13.47],[20210611,13.52],[20210614,13.52],[20210615,13.52],[20210616,13.51],[20210617,13.56],[20210618,13.53],[20210621,13.54],[20210622,13.56],[20210624,13.57],[20210625,13.58],[20210628,13.58],[20210629,13.6],[20210630,13.6],[20210701,13.61],[20210702,13.65],[20210705,13.65],[20210706,13.65],[20210707,13.69],[20210708,13.6],[20210709,13.65],[20210712,13.68],[20210713,13.7],[20210714,13.7],[20210715,13.67],[20210716,13.64],[20210719,13.56],[20210720,13.61],[20210721,13.65],[20210722,13.67],[20210723,13.72],[20210726,13.7],[20210727,13.66],[20210728,13.7],[20210729,13.7],[20210730,13.69],[20210802,13.7],[20210803,13.73],[20210804,13.75],[20210805,13.77],[20210806,13.78],[20210809,13.79],[20210810,13.8],[20210811,13.81],[20210812,13.81],[20210813,13.82],[20210816,13.81],[20210817,13.81],[20210818,13.8],[20210819,13.76],[20210820,13.78],[20210823,13.81],[20210824,13.8],[20210825,13.81],[20210826,13.78],[20210827,13.81],[20210830,13.82],[20210831,13.81],[20210901,13.81],[20210902,13.81],[20210903,13.8],[20210906,13.82],[20210907,13.8],[20210908,13.78],[20210909,13.78],[20210910,13.76],[20210913,13.77],[20210914,13.77],[20210915,13.76],[20210916,13.78],[20210917,13.75],[20210920,13.66],[20210921,13.69],[20210922,13.73],[20210923,13.76],[20210924,13.74],[20210927,13.73],[20210928,13.61],[20210929,13.65],[20210930,13.64],[20211001,13.64],[20211004,13.59],[20211005,13.64],[20211006,13.63],[20211007,13.68],[20211008,13.66],[20211011,13.65],[20211012,13.65],[20211013,13.67],[20211014,13.74],[20211015,13.77],[20211018,13.77],[20211019,13.77],[20211020,13.78],[20211021,13.78],[20211022,13.8],[20211025,13.82],[20211026,13.85],[20211027,13.84],[20211028,13.83],[20211029,13.87],[20211102,13.91],[20211103,13.94],[20211104,14],[20211105,14.01],[20211108,13.99],[20211109,14],[20211110,13.99],[20211111,14.02],[20211112,14.05],[20211115,14.06],[20211116,14.08],[20211117,14.1],[20211118,14.08],[20211119,14.09],[20211122,14.09],[20211123,14.02],[20211124,14.04],[20211125,14.05],[20211126,13.87],[20211129,13.92],[20211130,13.87],[20211201,13.88],[20211202,13.88],[20211203,13.87],[20211206,13.91],[20211207,14.04],[20211208,14],[20211209,14],[20211210,13.99],[20211213,13.99],[20211214,13.93],[20211215,13.98],[20211216,13.98],[20211217,13.96],[20211220,13.88],[20211221,13.96],[20211222,13.98],[20211223,14.02],[20211227,14.06],[20211228,14.09],[20211229,14.06],[20211231,14.05],[20220103,14.09],[20220104,14.09],[20220105,14.03],[20220106,13.98],[20220107,13.94],[20220110,13.88],[20220111,13.92],[20220112,13.93],[20220113,13.89],[20220114,13.84],[20220117,13.88],[20220118,13.82],[20220119,13.8],[20220120,13.8],[20220121,13.73],[20220124,13.62],[20220125,13.62],[20220126,13.65],[20220127,13.68],[20220128,13.68],[20220131,13.72],[20220201,13.75],[20220202,13.77],[20220203,13.62],[20220204,13.54],[20220207,13.53],[20220208,13.55],[20220209,13.63],[20220210,13.57],[20220211,13.54],[20220214,13.49],[20220215,13.53],[20220216,13.53],[20220217,13.48],[20220218,13.45],[20220221,13.41],[20220222,13.38],[20220223,13.34],[20220224,13.31],[20220225,13.39],[20220228,13.4],[20220301,13.38],[20220302,13.42],[20220303,13.38],[20220304,13.33],[20220307,13.22],[20220308,13.16],[20220309,13.25],[20220310,13.21],[20220311,13.22],[20220314,13.2],[20220315,13.22],[20220316,13.35],[20220317,13.38],[20220318,13.46],[20220321,13.45],[20220322,13.5],[20220323,13.48],[20220324,13.47],[20220325,13.48],[20220328,13.5],[20220329,13.53],[20220330,13.5],[20220331,13.47],[20220401,13.51],[20220404,13.57],[20220405,13.54],[20220406,13.47],[20220407,13.46],[20220408,13.49],[20220411,13.41],[20220412,13.41],[20220413,13.43],[20220414,13.45],[20220419,13.42],[20220420,13.42],[20220421,13.4],[20220422,13.31],[20220425,13.3],[20220426,13.26],[20220427,13.31],[20220428,13.35],[20220429,13.29],[20220502,13.26],[20220503,13.27],[20220504,13.28],[20220505,13.21],[20220506,13.1],[20220510,13],[20220511,13.03],[20220512,13.06],[20220513,13.15],[20220516,13.14],[20220517,13.15],[20220518,13.07],[20220519,12.99],[20220520,13.03],[20220523,13.04],[20220524,12.99],[20220525,13.04],[20220527,13.18],[20220530,13.17],[20220531,13.16],[20220601,13.14],[20220602,13.16],[20220603,13.11],[20220607,13.13],[20220608,13.08],[20220609,13.02],[20220610,12.93],[20220613,12.78],[20220614,12.73],[20220615,12.8],[20220616,12.65],[20220617,12.66],[20220620,12.65],[20220621,12.68],[20220622,12.65],[20220624,12.78],[20220627,12.76],[20220628,12.76],[20220629,12.75],[20220630,12.71],[20220701,12.76],[20220704,12.76],[20220705,12.79],[20220706,12.85],[20220707,12.92],[20220708,12.94],[20220711,12.96],[20220712,12.97],[20220713,12.92],[20220714,12.91],[20220715,12.95],[20220718,12.92],[20220719,12.95],[20220720,12.99],[20220721,13.04],[20220722,13.06],[20220725,13.07],[20220726,13.09],[20220727,13.14],[20220728,13.21],[20220729,13.25],[20220801,13.23],[20220802,13.22],[20220803,13.28],[20220804,13.27],[20220805,13.24],[20220808,13.24],[20220809,13.22],[20220810,13.23],[20220811,13.24],[20220812,13.31],[20220816,13.35],[20220817,13.3],[20220818,13.31],[20220819,13.29],[20220822,13.24],[20220823,13.2],[20220824,13.2],[20220825,13.26],[20220826,13.15],[20220829,13.1],[20220830,13.05],[20220831,12.96],[20220901,12.94],[20220902,12.94],[20220905,12.96],[20220906,12.94],[20220907,12.95],[20220908,12.97],[20220909,13.01],[20220912,13.03],[20220913,12.96],[20220914,12.94],[20220915,12.9],[20220916,12.83],[20220919,12.84],[20220920,12.79],[20220921,12.83],[20220922,12.77],[20220923,12.72],[20220926,12.67],[20220927,12.66],[20220928,12.69],[20220929,12.54],[20220930,12.54],[20221003,12.59],[20221004,12.68],[20221005,12.68],[20221006,12.65],[20221007,12.58],[20221010,12.57],[20221011,12.52],[20221012,12.51],[20221013,12.54],[20221014,12.49],[20221017,12.54],[20221018,12.57],[20221019,12.56],[20221020,12.51],[20221021,12.54],[20221024,12.56],[20221025,12.61],[20221026,12.6],[20221027,12.62],[20221028,12.67],[20221031,12.69],[20221102,12.68],[20221103,12.67],[20221104,12.69],[20221107,12.68],[20221108,12.69],[20221109,12.68],[20221110,12.81],[20221111,12.8],[20221114,12.8],[20221115,12.82],[20221116,12.79],[20221117,12.79],[20221118,12.82],[20221121,12.87],[20221122,12.91],[20221123,12.91],[20221124,12.93],[20221125,12.92],[20221128,12.89],[20221129,12.91],[20221130,13],[20221201,12.99],[20221202,12.99],[20221205,12.92],[20221206,12.9],[20221207,12.9],[20221208,12.89],[20221209,12.89],[20221212,12.9],[20221213,12.91],[20221214,12.92],[20221215,12.79],[20221216,12.73],[20221219,12.73],[20221220,12.68],[20221221,12.75],[20221222,12.71],[20221223,12.7],[20221227,12.7],[20221228,12.67],[20221229,12.71],[20221230,12.67],[20230102,12.67],[20230103,12.76],[20230104,12.8],[20230105,12.81],[20230106,12.86],[20230109,12.85],[20230110,12.83],[20230111,12.87],[20230112,12.89],[20230113,12.9],[20230116,12.92],[20230117,12.95],[20230118,12.95],[20230119,12.91],[20230120,12.91],[20230123,12.93],[20230124,12.93],[20230125,12.92],[20230126,12.96],[20230127,12.97],[20230130,12.93],[20230131,12.95],[20230201,12.96],[20230202,13.05],[20230203,13.05],[20230206,13.05],[20230207,13.08],[20230208,13.06],[20230209,13.05],[20230210,13.04],[20230213,13.06],[20230214,13.05],[20230215,13.07],[20230216,13.05],[20230217,13.04],[20230220,13.04],[20230221,12.98],[20230222,12.98],[20230223,13.01],[20230224,12.98],[20230227,12.99],[20230228,12.96],[20230301,12.91],[20230302,12.95],[20230303,13.01],[20230306,12.98],[20230307,12.97],[20230308,12.98],[20230309,12.95],[20230310,12.87],[20230313,12.8],[20230314,12.82],[20230315,12.82],[20230316,12.82],[20230317,12.78],[20230320,12.78],[20230321,12.83],[20230322,12.82],[20230323,12.81],[20230324,12.83],[20230327,12.83],[20230328,12.8],[20230329,12.86],[20230330,12.88],[20230331,12.96],[20230403,12.97],[20230404,12.94],[20230405,12.95],[20230406,12.96],[20230411,12.97],[20230412,12.94],[20230413,12.95],[20230414,12.98],[20230417,13.02],[20230418,13.02],[20230419,13],[20230420,13],[20230421,13],[20230424,12.99],[20230425,12.98],[20230426,12.92],[20230427,12.95],[20230428,12.99],[20230502,12.98],[20230503,12.95],[20230504,12.95],[20230505,13],[20230508,13],[20230510,13],[20230511,13.02],[20230512,13.04],[20230515,13.05],[20230516,13.01],[20230517,13.03],[20230519,13.08],[20230522,13.08],[20230523,13.05],[20230524,12.98],[20230525,13],[20230526,13.07],[20230530,13.06],[20230531,13.04],[20230601,13.06],[20230602,13.13],[20230605,13.12],[20230606,13.15],[20230607,13.12],[20230608,13.12],[20230609,13.13],[20230612,13.16],[20230613,13.17],[20230614,13.16],[20230615,13.15],[20230616,13.16],[20230619,13.13],[20230620,13.11],[20230621,13.07],[20230622,13.04],[20230626,13.04],[20230627,13.04],[20230628,13.09],[20230629,13.09],[20230630,13.14],[20230703,13.14],[20230704,13.15],[20230705,13.13],[20230706,13.03],[20230707,13.01],[20230710,13.01],[20230711,13.05],[20230712,13.08],[20230713,13.12],[20230714,13.09],[20230717,13.08],[20230718,13.12],[20230719,13.14],[20230720,13.14],[20230721,13.16],[20230724,13.19],[20230725,13.22],[20230726,13.2],[20230727,13.25],[20230728,13.25],[20230731,13.27],[20230801,13.25],[20230802,13.2],[20230803,13.16],[20230804,13.14],[20230807,13.16],[20230808,13.18],[20230809,13.17],[20230810,13.17],[20230811,13.15],[20230814,13.18],[20230816,13.11],[20230817,13.08],[20230818,13.07],[20230821,13.06],[20230822,13.09],[20230823,13.15],[20230824,13.12],[20230825,13.14],[20230828,13.17],[20230829,13.22],[20230830,13.19],[20230831,13.22],[20230901,13.24],[20230904,13.25],[20230905,13.26],[20230906,13.22],[20230907,13.22],[20230908,13.23],[20230911,13.23],[20230912,13.23],[20230913,13.2],[20230914,13.29],[20230915,13.27],[20230918,13.24],[20230919,13.22],[20230920,13.22],[20230921,13.16],[20230922,13.16],[20230925,13.16],[20230926,13.11],[20230927,13.13],[20230928,13.12],[20230929,13.13],[20231002,13.13],[20231003,13.06],[20231004,13.05],[20231005,13.05],[20231006,13.08],[20231009,13.09],[20231010,13.14],[20231011,13.16],[20231012,13.17],[20231013,13.17],[20231016,13.15],[20231017,13.13],[20231018,13.09],[20231019,13.02],[20231020,12.96],[20231023,12.94],[20231024,12.99],[20231025,12.97],[20231026,12.95],[20231027,12.92],[20231030,12.94],[20231031,12.97],[20231102,13.12],[20231103,13.11],[20231106,13.1],[20231107,13.12],[20231108,13.13],[20231109,13.12],[20231110,13.14],[20231113,13.15],[20231114,13.2],[20231115,13.21],[20231116,13.2],[20231117,13.22],[20231120,13.22],[20231121,13.22],[20231122,13.26],[20231123,13.25],[20231124,13.25],[20231127,13.25],[20231128,13.24],[20231129,13.28],[20231130,13.33],[20231201,13.42],[20231204,13.42],[20231205,13.44],[20231206,13.46],[20231207,13.47],[20231208,13.49],[20231211,13.51],[20231212,13.51],[20231213,13.56],[20231214,13.55],[20231215,13.6],[20231218,13.59],[20231219,13.58],[20231220,13.58],[20231221,13.59],[20231222,13.6],[20231227,13.6],[20231228,13.6],[20231229,13.62],[20240102,13.63],[20240103,13.6],[20240104,13.57],[20240105,13.55],[20240108,13.59],[20240109,13.6],[20240110,13.59],[20240111,13.6],[20240112,13.63],[20240115,13.62],[20240116,13.63],[20240117,13.58],[20240118,13.61],[20240119,13.62],[20240122,13.66],[20240123,13.68],[20240124,13.68],[20240125,13.75],[20240126,13.76],[20240129,13.83],[20240130,13.81],[20240131,13.78],[20240201,13.82],[20240202,13.83],[20240205,13.84],[20240206,13.87],[20240207,13.87],[20240208,13.86],[20240209,13.86],[20240212,13.88],[20240213,13.84],[20240214,13.89],[20240215,13.9],[20240216,13.9],[20240219,13.91],[20240220,13.87],[20240221,13.86],[20240222,13.94],[20240223,13.96],[20240226,13.92],[20240227,13.93],[20240228,13.92],[20240229,13.95],[20240301,13.98],[20240304,13.97],[20240305,13.95],[20240306,13.96],[20240307,14.02],[20240308,14],[20240311,14],[20240312,14.05],[20240313,14.05],[20240314,14.05],[20240315,14.02],[20240318,14.03],[20240319,14.06],[20240320,14.08],[20240321,14.12],[20240322,14.14],[20240325,14.12],[20240326,14.12],[20240327,14.15],[20240328,14.17],[20240402,14.13],[20240403,14.12],[20240404,14.08],[20240405,14.1],[20240408,14.1],[20240409,14.1],[20240410,14.11],[20240411,14.13],[20240412,14.14],[20240415,14.09],[20240416,14.02],[20240417,14.01],[20240418,14.01],[20240419,13.96],[20240422,14.02],[20240423,14.05],[20240424,14.05],[20240425,13.99],[20240426,14.07],[20240429,14.08],[20240430,14.03],[20240502,14.06],[20240503,14.09],[20240506,14.13],[20240507,14.16],[20240508,14.18],[20240510,14.21],[20240513,14.19],[20240514,14.2],[20240515,14.25],[20240516,14.24],[20240517,14.22],[20240521,14.24],[20240522,14.24],[20240523,14.23],[20240524,14.23],[20240527,14.24],[20240528,14.22],[20240529,14.19],[20240530,14.18],[20240531,14.2],[20240603,14.23],[20240604,14.22],[20240605,14.28],[20240606,14.29],[20240607,14.3],[20240610,14.33],[20240611,14.32],[20240612,14.33],[20240613,14.36],[20240614,14.38],[20240617,14.37],[20240618,14.4],[20240619,14.4],[20240620,14.41],[20240621,14.41],[20240624,14.39],[20240625,14.41],[20240626,14.4],[20240627,14.39],[20240628,14.37],[20240701,14.37],[20240702,14.38],[20240703,14.4],[20240704,14.41],[20240705,14.42],[20240708,14.43],[20240709,14.42],[20240710,14.46],[20240711,14.45],[20240712,14.47],[20240715,14.45],[20240716,14.5],[20240717,14.42],[20240718,14.4],[20240719,14.36],[20240722,14.41],[20240723,14.44],[20240724,14.37],[20240726,14.38],[20240729,14.41],[20240730,14.41],[20240731,14.48],[20240801,14.45],[20240802,14.27],[20240805,14.09],[20240806,14.15],[20240807,14.16],[20240808,14.23],[20240809,14.25],[20240812,14.25],[20240813,14.31],[20240814,14.3],[20240816,14.41],[20240819,14.42],[20240820,14.4],[20240821,14.41],[20240822,14.4],[20240823,14.42],[20240826,14.41],[20240827,14.43],[20240828,14.44],[20240829,14.48],[20240830,14.5],[20240902,14.5],[20240903,14.44],[20240904,14.39],[20240905,14.38],[20240909,14.39],[20240910,14.4],[20240911,14.43],[20240912,14.45],[20240913,14.47],[20240916,14.47],[20240917,14.48],[20240918,14.45],[20240919,14.53],[20240920,14.49],[20240923,14.52],[20240924,14.54],[20240925,14.52],[20240926,14.58],[20240927,14.59],[20240930,14.59],[20241001,14.61],[20241004,14.65],[20241007,14.64],[20241008,14.64],[20241009,14.68],[20241010,14.69],[20241011,14.71],[20241014,14.75],[20241015,14.73],[20241016,14.75],[20241017,14.79],[20241018,14.8],[20241021,14.78],[20241022,14.78],[20241023,14.76],[20241024,14.75],[20241025,14.73],[20241028,14.76],[20241029,14.75],[20241030,14.68],[20241104,14.61],[20241105,14.65],[20241106,14.79],[20241107,14.81],[20241108,14.85],[20241111,14.92],[20241112,14.89],[20241113,14.88],[20241114,14.88],[20241115,14.85],[20241118,14.84],[20241119,14.85],[20241120,14.87],[20241121,14.9],[20241122,14.98],[20241125,14.97],[20241126,14.97],[20241127,14.91],[20241128,14.93],[20241129,14.97],[20241202,15.05],[20241203,15.03],[20241204,15.06],[20241205,15.04],[20241206,15.06],[20241209,15.03],[20241210,15.05],[20241211,15.09],[20241212,15.07],[20241213,15.02],[20241216,15.02],[20241217,14.99],[20241218,14.91],[20241219,14.9],[20241220,14.92],[20241223,14.94],[20241227,14.94],[20241230,14.92],[20241231,14.93],[20250102,14.98],[20250103,15],[20250106,14.97],[20250107,14.95],[20250108,14.99],[20250109,14.98],[20250110,14.94],[20250113,14.94],[20250114,14.9],[20250115,14.99],[20250116,15.02]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200118,626.93],[20200119,626.93],[20200120,627.67],[20200121,627.64],[20200122,627.81],[20200123,628],[20200124,628.74],[20200125,628.74],[20200126,628.74],[20200127,627.9],[20200128,627.41],[20200129,627.72],[20200130,627.55],[20200131,626.36],[20200201,626.36],[20200202,626.36],[20200203,625.94],[20200204,626.74],[20200205,628.28],[20200206,629.73],[20200207,630.38],[20200208,630.38],[20200209,630.38],[20200210,630.86],[20200211,631.87],[20200212,632.93],[20200213,633.77],[20200214,634.38],[20200215,634.38],[20200216,634.38],[20200217,634.84],[20200218,634.95],[20200219,635.55],[20200220,635.62],[20200221,635.16],[20200222,635.16],[20200223,635.16],[20200224,632.31],[20200225,628.99],[20200226,626.42],[20200227,622.3],[20200228,617.09],[20200229,617.04],[20200301,617.03],[20200302,614.62],[20200303,615.39],[20200304,617.55],[20200305,617.38],[20200306,614.17],[20200307,614.17],[20200308,614.16],[20200309,605.08],[20200310,600.46],[20200311,597.19],[20200312,588],[20200313,581.77],[20200314,581.77],[20200315,581.75],[20200316,572.94],[20200317,569.43],[20200318,562.37],[20200319,559.77],[20200320,559.57],[20200321,559.57],[20200322,559.58],[20200323,557.58],[20200324,560.41],[20200325,563.86],[20200326,567.91],[20200327,569.68],[20200328,569.68],[20200329,569.69],[20200330,571.14],[20200331,572.12],[20200401,570.96],[20200402,570.67],[20200403,570.62],[20200404,570.62],[20200405,570.62],[20200406,573],[20200407,575.13],[20200408,576.96],[20200409,579.39],[20200410,579.46],[20200411,579.46],[20200412,579.46],[20200413,579.46],[20200414,583.03],[20200415,583.81],[20200416,584.37],[20200417,585.7],[20200418,585.7],[20200419,585.7],[20200420,586.21],[20200421,584.4],[20200422,583.67],[20200423,584.77],[20200424,585.67],[20200425,585.67],[20200426,585.67],[20200427,587.07],[20200428,588.4],[20200429,590.22],[20200430,590.72],[20200501,590.62],[20200502,590.62],[20200503,590.62],[20200504,588.12],[20200505,588.82],[20200506,588.91],[20200507,589.84],[20200508,590.64],[20200509,590.64],[20200510,590.64],[20200511,591.24],[20200512,591.13],[20200513,590.17],[20200514,589.02],[20200515,588.84],[20200516,588.84],[20200517,588.84],[20200518,590.63],[20200519,590.89],[20200520,592.32],[20200521,592.31],[20200522,593.16],[20200523,593.16],[20200524,593.16],[20200525,594.24],[20200526,595.12],[20200527,595.69],[20200528,596.83],[20200529,596.65],[20200530,596.65],[20200531,596.66],[20200601,596.71],[20200602,598.15],[20200603,599.78],[20200604,600.37],[20200605,601.83],[20200606,601.83],[20200607,601.83],[20200608,603.53],[20200609,604.15],[20200610,603.49],[20200611,602.18],[20200612,599.95],[20200613,599.95],[20200614,599.94],[20200615,599.05],[20200616,601.07],[20200617,603.07],[20200618,603.51],[20200619,604.14],[20200620,604.14],[20200621,604.14],[20200622,604.04],[20200623,603.94],[20200624,602.86],[20200625,602.9],[20200626,602.58],[20200627,602.58],[20200628,602.58],[20200629,602.16],[20200630,602.8],[20200701,603.31],[20200702,604.64],[20200703,605.59],[20200704,605.59],[20200705,605.59],[20200706,606.7],[20200707,607.02],[20200708,607.19],[20200709,607.09],[20200710,607.61],[20200711,607.61],[20200712,607.61],[20200713,607.48],[20200714,607.03],[20200715,607.41],[20200716,607.83],[20200717,608.31],[20200718,608.31],[20200719,608.31],[20200720,609.22],[20200721,610.58],[20200722,610.66],[20200723,610.96],[20200724,609.69],[20200725,609.69],[20200726,609.69],[20200727,608.25],[20200728,608.71],[20200729,608.93],[20200730,608.16],[20200731,607.09],[20200801,607.09],[20200802,607.09],[20200803,608.07],[20200804,609.09],[20200805,609.71],[20200806,610.24],[20200807,610.45],[20200808,610.45],[20200809,610.45],[20200810,611.12],[20200811,611.55],[20200812,611.77],[20200813,611.33],[20200814,610.9],[20200815,610.9],[20200816,610.9],[20200817,610.8],[20200818,610.78],[20200819,610.9],[20200820,610.86],[20200821,611.44],[20200822,611.44],[20200823,611.44],[20200824,612.2],[20200825,612.42],[20200826,613.03],[20200827,613],[20200828,612.65],[20200829,612.65],[20200830,612.65],[20200831,611.91],[20200901,611.55],[20200902,614],[20200903,614.2],[20200904,612.72],[20200905,612.72],[20200906,612.72],[20200907,611.84],[20200908,610.98],[20200909,611.4],[20200910,611.16],[20200911,611.18],[20200912,611.18],[20200913,611.18],[20200914,611.6],[20200915,612.43],[20200916,613.29],[20200917,613.31],[20200918,612.48],[20200919,612.48],[20200920,612.47],[20200921,610.56],[20200922,609.92],[20200923,609.49],[20200924,608.5],[20200925,607.93],[20200926,607.93],[20200927,607.93],[20200928,609.07],[20200929,609.7],[20200930,609.85],[20201001,610.43],[20201002,610.66],[20201003,610.66],[20201004,610.67],[20201005,611.24],[20201006,611.55],[20201007,612.01],[20201008,613.07],[20201009,614.31],[20201010,614.31],[20201011,614.31],[20201012,615.76],[20201013,616.63],[20201014,616.98],[20201015,616.19],[20201016,616.06],[20201017,616.06],[20201018,616.06],[20201019,615.51],[20201020,614.79],[20201021,613.69],[20201022,613.1],[20201023,613.14],[20201024,613.14],[20201025,613.14],[20201026,612.23],[20201027,611.44],[20201028,609.45],[20201029,608.51],[20201030,607.51],[20201031,607.48],[20201101,607.48],[20201102,608.5],[20201103,609.9],[20201104,612.6],[20201105,614.93],[20201106,616.25],[20201107,616.25],[20201108,616.25],[20201109,617.69],[20201110,618.23],[20201111,619.24],[20201112,619.35],[20201113,619.85],[20201114,619.85],[20201115,619.85],[20201116,620.97],[20201117,621.43],[20201118,621.68],[20201119,621.64],[20201120,621.91],[20201121,621.91],[20201122,621.91],[20201123,622.23],[20201124,622.86],[20201125,623.21],[20201126,623.54],[20201127,623.81],[20201128,623.81],[20201129,623.81],[20201130,623.13],[20201201,623.12],[20201202,622.73],[20201203,622.47],[20201204,623.05],[20201205,623.05],[20201206,623.05],[20201207,623.81],[20201208,624.4],[20201209,624.97],[20201210,624.79],[20201211,624.3],[20201212,624.3],[20201213,624.3],[20201214,624.27],[20201215,624.62],[20201216,625],[20201217,625.6],[20201218,625.67],[20201219,625.67],[20201220,625.67],[20201221,624.73],[20201222,624.52],[20201223,624.96],[20201224,624.98],[20201225,624.98],[20201226,624.98],[20201227,624.98],[20201228,625.74],[20201229,626.36],[20201230,626.61],[20201231,627.01],[20210101,627.01],[20210102,627.01],[20210103,627.01],[20210104,627.72],[20210105,628.06],[20210106,628.24],[20210107,629.22],[20210108,630.45],[20210109,630.45],[20210110,630.45],[20210111,630.82],[20210112,630.64],[20210113,630.82],[20210114,631.7],[20210115,631.63],[20210116,631.63],[20210117,631.64],[20210118,631.55],[20210119,631.4],[20210120,632.64],[20210121,633.16],[20210122,632.59],[20210123,632.59],[20210124,632.59],[20210125,632.42],[20210126,632.38],[20210127,631.37],[20210128,630.23],[20210129,628.23],[20210130,628.23],[20210131,628.21],[20210201,628.9],[20210202,630.63],[20210203,632.33],[20210204,633.21],[20210205,633.87],[20210206,633.87],[20210207,633.87],[20210208,634.58],[20210209,634.76],[20210210,634.83],[20210211,635.22],[20210212,635.59],[20210213,635.59],[20210214,635.59],[20210215,636.04],[20210216,635.97],[20210217,635.68],[20210218,634.39],[20210219,633.45],[20210220,633.45],[20210221,633.44],[20210222,632.21],[20210223,630.63],[20210224,629.91],[20210225,628.08],[20210226,626.52],[20210227,626.52],[20210228,626.49],[20210301,627.69],[20210302,628.77],[20210303,628.56],[20210304,627.11],[20210305,626.43],[20210306,626.43],[20210307,626.43],[20210308,626.83],[20210309,628.1],[20210310,629.22],[20210311,630.56],[20210312,630.86],[20210313,630.86],[20210314,630.86],[20210315,631.52],[20210316,632.42],[20210317,632.24],[20210318,631.62],[20210319,631.12],[20210320,631.12],[20210321,631.12],[20210322,631.06],[20210323,631.05],[20210324,631.11],[20210325,631.23],[20210326,631.96],[20210327,631.96],[20210328,631.97],[20210329,632.65],[20210330,633.11],[20210331,633.33],[20210401,634.49],[20210402,634.52],[20210403,634.52],[20210404,634.52],[20210405,634.54],[20210406,635.99],[20210407,636.2],[20210408,636.74],[20210409,636.94],[20210410,636.94],[20210411,636.94],[20210412,636.8],[20210413,636.61],[20210414,636.25],[20210415,636.98],[20210416,637.95],[20210417,637.95],[20210418,637.95],[20210419,638.01],[20210420,636.48],[20210421,636.42],[20210422,636.67],[20210423,636.99],[20210424,636.99],[20210425,636.99],[20210426,637.05],[20210427,637.19],[20210428,637.01],[20210429,636.64],[20210430,636.4],[20210501,636.4],[20210502,636.4],[20210503,636.43],[20210504,636.24],[20210505,636.95],[20210506,637.17],[20210507,637.75],[20210508,637.75],[20210509,637.75],[20210510,637.66],[20210511,635.75],[20210512,634.26],[20210513,634.25],[20210514,634.19],[20210515,634.19],[20210516,634.19],[20210517,634.46],[20210518,634.4],[20210519,633.1],[20210520,633.39],[20210521,634.52],[20210522,634.52],[20210523,634.52],[20210524,634.53],[20210525,635.66],[20210526,636.68],[20210527,637.15],[20210528,638.04],[20210529,638.04],[20210530,638.04],[20210531,638.01],[20210601,638.28],[20210602,638.96],[20210603,639.03],[20210604,639.9],[20210605,639.9],[20210606,639.9],[20210607,640.34],[20210608,640.78],[20210609,641.12],[20210610,641.56],[20210611,642.75],[20210612,642.75],[20210613,642.75],[20210614,643.22],[20210615,643.2],[20210616,642.91],[20210617,643],[20210618,642.47],[20210619,642.47],[20210620,642.46],[20210621,642.1],[20210622,642.21],[20210623,642.1],[20210624,642.71],[20210625,643.17],[20210626,643.17],[20210627,643.17],[20210628,643.56],[20210629,643.93],[20210630,644.05],[20210701,644.38],[20210702,645.44],[20210703,645.44],[20210704,645.44],[20210705,645.76],[20210706,646.17],[20210707,646.97],[20210708,646.21],[20210709,646.15],[20210710,646.15],[20210711,646.15],[20210712,646.71],[20210713,647.43],[20210714,647.96],[20210715,647.72],[20210716,647.26],[20210717,647.26],[20210718,647.26],[20210719,645.6],[20210720,645.34],[20210721,646.06],[20210722,647.35],[20210723,648.69],[20210724,648.69],[20210725,648.69],[20210726,648.94],[20210727,648.39],[20210728,648.42],[20210729,648.82],[20210730,649.01],[20210731,649.01],[20210801,649.01],[20210802,649.38],[20210803,649.99],[20210804,650.73],[20210805,651.34],[20210806,651.59],[20210807,651.59],[20210808,651.59],[20210809,651.41],[20210810,651.57],[20210811,651.92],[20210812,652.18],[20210813,652.3],[20210814,652.3],[20210815,652.3],[20210816,652.39],[20210817,652.4],[20210818,652.32],[20210819,651.39],[20210820,651.21],[20210821,651.21],[20210822,651.2],[20210823,651.45],[20210824,652.37],[20210825,652.41],[20210826,651.66],[20210827,651.76],[20210828,651.76],[20210829,651.76],[20210830,652.2],[20210831,652.43],[20210901,652.34],[20210902,652.46],[20210903,652.3],[20210904,652.3],[20210905,652.3],[20210906,652.7],[20210907,652.33],[20210908,651.61],[20210909,651.32],[20210910,650.9],[20210911,650.9],[20210912,650.9],[20210913,651],[20210914,650.82],[20210915,650.66],[20210916,650.48],[20210917,649.61],[20210918,649.61],[20210919,649.61],[20210920,648.19],[20210921,647.79],[20210922,648.35],[20210923,649.12],[20210924,648.82],[20210925,648.82],[20210926,648.82],[20210927,648.33],[20210928,646.32],[20210929,645.64],[20210930,645.18],[20211001,645.18],[20211002,645.18],[20211003,645.18],[20211004,644.38],[20211005,644.66],[20211006,644.32],[20211007,645.33],[20211008,645.5],[20211009,645.5],[20211010,645.5],[20211011,645.17],[20211012,644.46],[20211013,644.71],[20211014,646.54],[20211015,647.89],[20211016,647.89],[20211017,647.89],[20211018,648.33],[20211019,648.21],[20211020,648.64],[20211021,648.76],[20211022,649.02],[20211023,649.02],[20211024,649.02],[20211025,649.6],[20211026,650.25],[20211027,650.67],[20211028,650.5],[20211029,650.07],[20211030,650.07],[20211031,650.07],[20211101,650.41],[20211102,651.44],[20211103,652.17],[20211104,653.85],[20211105,655.41],[20211106,655.41],[20211107,655.41],[20211108,655.75],[20211109,656.04],[20211110,656.02],[20211111,656.19],[20211112,656.68],[20211113,656.68],[20211114,656.68],[20211115,657.34],[20211116,658.19],[20211117,658.54],[20211118,658.34],[20211119,658.77],[20211120,658.77],[20211121,658.76],[20211122,658.53],[20211123,656.57],[20211124,655.74],[20211125,655.62],[20211126,653.07],[20211127,653.07],[20211128,653.06],[20211129,651.9],[20211130,650.66],[20211201,650.68],[20211202,650.46],[20211203,650.66],[20211204,650.66],[20211205,650.66],[20211206,651.39],[20211207,653.92],[20211208,654.39],[20211209,654.78],[20211210,654.9],[20211211,654.9],[20211212,654.9],[20211213,654.88],[20211214,653.87],[20211215,653.59],[20211216,653.77],[20211217,653.86],[20211218,653.86],[20211219,653.86],[20211220,652.2],[20211221,652.06],[20211222,652.76],[20211223,654.04],[20211224,654.05],[20211225,654.05],[20211226,654.05],[20211227,655.14],[20211228,656.08],[20211229,656.05],[20211230,656.13],[20211231,656.18],[20220101,656.18],[20220102,656.18],[20220103,655.87],[20220104,656.36],[20220105,655.73],[20220106,653.84],[20220107,651.88],[20220108,651.88],[20220109,651.88],[20220110,650.14],[20220111,649.88],[20220112,650.58],[20220113,650.45],[20220114,649.27],[20220115,649.27],[20220116,649.27],[20220117,648.75],[20220118,647.64],[20220119,646.97],[20220120,646.82],[20220121,645.7],[20220122,645.7],[20220123,645.69],[20220124,643.22],[20220125,641.44],[20220126,641.47],[20220127,641.91],[20220128,641.49],[20220129,641.49],[20220130,641.49],[20220131,641.94],[20220201,642.96],[20220202,643.64],[20220203,641.48],[20220204,636.85],[20220205,636.85],[20220206,636.84],[20220207,634.56],[20220208,634.31],[20220209,635.96],[20220210,635.83],[20220211,634.82],[20220212,634.82],[20220213,634.82],[20220214,633.4],[20220215,633.01],[20220216,633.34],[20220217,633.67],[20220218,633.15],[20220219,633.15],[20220220,633.15],[20220221,632],[20220222,630.4],[20220223,629.06],[20220224,628.08],[20220225,628.08],[20220226,628.08],[20220227,628.08],[20220228,629.37],[20220301,631.08],[20220302,631.6],[20220303,631.08],[20220304,630.88],[20220305,630.88],[20220306,630.87],[20220307,628.4],[20220308,625.67],[20220309,624.76],[20220310,623.37],[20220311,623.6],[20220312,623.6],[20220313,623.6],[20220314,622.39],[20220315,621.29],[20220316,622.99],[20220317,624.71],[20220318,627.39],[20220319,627.39],[20220320,627.39],[20220321,628.12],[20220322,628.65],[20220323,628.77],[20220324,628.9],[20220325,628.65],[20220326,628.65],[20220327,628.65],[20220328,628.54],[20220329,628.46],[20220330,628.55],[20220331,628.91],[20220401,629.35],[20220402,629.35],[20220403,629.36],[20220404,630.78],[20220405,631.18],[20220406,629.36],[20220407,627.91],[20220408,627.92],[20220409,627.92],[20220410,627.92],[20220411,626.08],[20220412,625.4],[20220413,625.52],[20220414,625.31],[20220415,625.3],[20220416,625.3],[20220417,625.3],[20220418,625.29],[20220419,624.43],[20220420,624.22],[20220421,623.03],[20220422,620.92],[20220423,620.92],[20220424,620.91],[20220425,619.39],[20220426,618.63],[20220427,618.92],[20220428,619.25],[20220429,618.84],[20220430,618.83],[20220501,618.83],[20220502,617.37],[20220503,616.33],[20220504,615.87],[20220505,614.84],[20220506,611.6],[20220507,611.6],[20220508,611.59],[20220509,609.12],[20220510,606.18],[20220511,606.04],[20220512,607.55],[20220513,609.19],[20220514,609.19],[20220515,609.19],[20220516,609.67],[20220517,609.77],[20220518,608.66],[20220519,607.85],[20220520,607.11],[20220521,607.11],[20220522,607.11],[20220523,607.12],[20220524,606.38],[20220525,607.21],[20220526,607.28],[20220527,610.05],[20220528,610.05],[20220529,610.06],[20220530,611.23],[20220531,611.33],[20220601,610.14],[20220602,609.8],[20220603,608.84],[20220604,608.84],[20220605,608.84],[20220606,608.81],[20220607,608.35],[20220608,607.03],[20220609,605.15],[20220610,602.16],[20220611,602.16],[20220612,602.15],[20220613,596.45],[20220614,591.5],[20220615,590.47],[20220616,590.14],[20220617,588.44],[20220618,588.44],[20220619,588.44],[20220620,587.55],[20220621,587.49],[20220622,588.12],[20220623,589.1],[20220624,591.96],[20220625,591.96],[20220626,591.97],[20220627,592.34],[20220628,592.2],[20220629,592.05],[20220630,591.77],[20220701,592.55],[20220702,592.55],[20220703,592.55],[20220704,592.75],[20220705,594.45],[20220706,595.94],[20220707,597.15],[20220708,598.28],[20220709,598.28],[20220710,598.28],[20220711,599.24],[20220712,600.19],[20220713,599.59],[20220714,598.16],[20220715,598.27],[20220716,598.27],[20220717,598.27],[20220718,597.75],[20220719,597.82],[20220720,598.98],[20220721,600.3],[20220722,603.12],[20220723,603.12],[20220724,603.13],[20220725,604.14],[20220726,605.66],[20220727,606.59],[20220728,609.11],[20220729,611.58],[20220730,611.58],[20220731,611.61],[20220801,613],[20220802,613.12],[20220803,613.16],[20220804,613.97],[20220805,613.42],[20220806,613.42],[20220807,613.43],[20220808,613.8],[20220809,613],[20220810,613.53],[20220811,613.57],[20220812,614.9],[20220813,614.9],[20220814,614.9],[20220815,615.79],[20220816,617.48],[20220817,615.98],[20220818,615.03],[20220819,613.9],[20220820,613.9],[20220821,613.9],[20220822,611.99],[20220823,610.23],[20220824,609.38],[20220825,609.9],[20220826,608.59],[20220827,608.59],[20220828,608.59],[20220829,606.24],[20220830,603.43],[20220831,601.02],[20220901,598.66],[20220902,598.2],[20220903,598.2],[20220904,598.21],[20220905,598.42],[20220906,597.96],[20220907,597.97],[20220908,597.79],[20220909,599.04],[20220910,599.04],[20220911,599.04],[20220912,600.08],[20220913,599.06],[20220914,598.3],[20220915,596.6],[20220916,594.56],[20220917,594.56],[20220918,594.56],[20220919,592.76],[20220920,591.01],[20220921,591.33],[20220922,589.27],[20220923,587.66],[20220924,587.66],[20220925,587.65],[20220926,585.07],[20220927,583.25],[20220928,583.16],[20220929,580.44],[20220930,579.69],[20221001,579.69],[20221002,579.69],[20221003,579.98],[20221004,582.93],[20221005,583.86],[20221006,583.7],[20221007,581.71],[20221008,581.71],[20221009,581.7],[20221010,580.02],[20221011,578.09],[20221012,576.84],[20221013,576.13],[20221014,575.79],[20221015,575.79],[20221016,575.79],[20221017,576.78],[20221018,577.11],[20221019,576.91],[20221020,575.76],[20221021,575.14],[20221022,575.14],[20221023,575.14],[20221024,575.71],[20221025,577.82],[20221026,578.5],[20221027,580.2],[20221028,581.44],[20221029,581.44],[20221030,581.44],[20221031,582.04],[20221101,582.46],[20221102,582.95],[20221103,581.74],[20221104,581.34],[20221105,581.34],[20221106,581.34],[20221107,581.05],[20221108,581.85],[20221109,582.39],[20221110,586.11],[20221111,587.24],[20221112,587.24],[20221113,587.25],[20221114,588.9],[20221115,589.45],[20221116,589.71],[20221117,589.5],[20221118,589.31],[20221119,589.31],[20221120,589.31],[20221121,590.42],[20221122,591.41],[20221123,592.33],[20221124,593.5],[20221125,593.66],[20221126,593.66],[20221127,593.66],[20221128,592.59],[20221129,592.74],[20221130,593.79],[20221201,595.79],[20221202,596.79],[20221203,596.79],[20221204,596.79],[20221205,595.73],[20221206,595.22],[20221207,594.51],[20221208,594.35],[20221209,593.98],[20221210,593.98],[20221211,593.97],[20221212,593.54],[20221213,594.31],[20221214,594.58],[20221215,592.27],[20221216,589.1],[20221217,589.1],[20221218,589.1],[20221219,587.17],[20221220,585.61],[20221221,585.93],[20221222,585.52],[20221223,585.09],[20221224,585.09],[20221225,585.09],[20221226,585.09],[20221227,583.98],[20221228,583.34],[20221229,583.5],[20221230,582.75],[20221231,582.74],[20230101,582.74],[20230102,583.2],[20230103,585.22],[20230104,587.5],[20230105,587.93],[20230106,589.55],[20230107,589.55],[20230108,589.56],[20230109,590.68],[20230110,590.59],[20230111,591.51],[20230112,592.74],[20230113,594.2],[20230114,594.2],[20230115,594.2],[20230116,595.03],[20230117,595.86],[20230118,597.12],[20230119,596.58],[20230120,595.67],[20230121,595.67],[20230122,595.67],[20230123,595.27],[20230124,595.66],[20230125,596.01],[20230126,596.4],[20230127,596.7],[20230128,596.7],[20230129,596.7],[20230130,595.6],[20230131,595.62],[20230201,596.07],[20230202,598.62],[20230203,599.72],[20230204,599.72],[20230205,599.72],[20230206,599.37],[20230207,599.01],[20230208,598.6],[20230209,598.66],[20230210,597.72],[20230211,597.72],[20230212,597.72],[20230213,597.46],[20230214,596.77],[20230215,596.5],[20230216,596.05],[20230217,595.46],[20230218,595.46],[20230219,595.46],[20230220,595.2],[20230221,593.91],[20230222,592.71],[20230223,592.72],[20230224,592.1],[20230225,592.1],[20230226,592.1],[20230227,591.66],[20230228,590.4],[20230301,588.9],[20230302,588.62],[20230303,589.85],[20230304,589.85],[20230305,589.85],[20230306,590.61],[20230307,590.45],[20230308,590.56],[20230309,590.11],[20230310,589.75],[20230311,589.75],[20230312,589.76],[20230313,589.65],[20230314,588.82],[20230315,590.15],[20230316,589.88],[20230317,590.08],[20230318,590.08],[20230319,590.08],[20230320,589.44],[20230321,589.06],[20230322,588.99],[20230323,589.47],[20230324,590.91],[20230325,590.91],[20230326,590.91],[20230327,590.72],[20230328,589.47],[20230329,589.67],[20230330,590.31],[20230331,592.01],[20230401,592.01],[20230402,592.01],[20230403,593.58],[20230404,594.22],[20230405,594.85],[20230406,595.36],[20230407,595.38],[20230408,595.38],[20230409,595.38],[20230410,595.37],[20230411,595.04],[20230412,594.49],[20230413,594.36],[20230414,594.1],[20230415,594.1],[20230416,594.1],[20230417,594.43],[20230418,594.6],[20230419,594.09],[20230420,593.98],[20230421,593.73],[20230422,593.73],[20230423,593.72],[20230424,593.35],[20230425,593.58],[20230426,592.78],[20230427,592.22],[20230428,593.56],[20230429,593.56],[20230430,593.57],[20230501,593.56],[20230502,594.2],[20230503,594.39],[20230504,594.47],[20230505,594.81],[20230506,594.81],[20230507,594.81],[20230508,595.04],[20230509,595.19],[20230510,595.62],[20230511,596.5],[20230512,597],[20230513,597],[20230514,597],[20230515,597.03],[20230516,596.39],[20230517,596.08],[20230518,596.06],[20230519,596.09],[20230520,596.09],[20230521,596.09],[20230522,596.28],[20230523,595.7],[20230524,594.3],[20230525,593.54],[20230526,593.62],[20230527,593.62],[20230528,593.62],[20230529,593.64],[20230530,595.29],[20230531,596.2],[20230601,596.97],[20230602,597.8],[20230603,597.8],[20230604,597.8],[20230605,598.45],[20230606,599.16],[20230607,598.6],[20230608,598.28],[20230609,598.42],[20230610,598.42],[20230611,598.42],[20230612,598.89],[20230613,599.16],[20230614,599.43],[20230615,598.96],[20230616,598.78],[20230617,598.78],[20230618,598.78],[20230619,598.28],[20230620,597.83],[20230621,597],[20230622,595.64],[20230623,595.92],[20230624,595.92],[20230625,595.93],[20230626,596.35],[20230627,595.85],[20230628,596.31],[20230629,596.31],[20230630,597.24],[20230701,597.24],[20230702,597.23],[20230703,597.62],[20230704,598.09],[20230705,597.71],[20230706,595.12],[20230707,593.37],[20230708,593.37],[20230709,593.37],[20230710,592.37],[20230711,593.11],[20230712,594.92],[20230713,597.04],[20230714,597.7],[20230715,597.7],[20230716,597.7],[20230717,597.63],[20230718,598.66],[20230719,599.86],[20230720,599.9],[20230721,600.07],[20230722,600.07],[20230723,600.07],[20230724,600.92],[20230725,601.72],[20230726,601.85],[20230727,602.33],[20230728,602.89],[20230729,602.89],[20230730,602.89],[20230731,603.08],[20230801,602.87],[20230802,601.4],[20230803,599.92],[20230804,599.08],[20230805,599.08],[20230806,599.08],[20230807,598.82],[20230808,599.7],[20230809,599.6],[20230810,599.56],[20230811,598.32],[20230812,598.32],[20230813,598.32],[20230814,597.96],[20230815,597.39],[20230816,595.95],[20230817,594.83],[20230818,594.32],[20230819,594.32],[20230820,594.32],[20230821,593.46],[20230822,594.07],[20230823,596.41],[20230824,597.12],[20230825,597.35],[20230826,597.35],[20230827,597.35],[20230828,597.59],[20230829,599.11],[20230830,599.43],[20230831,600.58],[20230901,600.97],[20230902,600.97],[20230903,600.98],[20230904,601.19],[20230905,600.83],[20230906,599.62],[20230907,599.2],[20230908,599.25],[20230909,599.25],[20230910,599.25],[20230911,599.31],[20230912,599.36],[20230913,598.73],[20230914,599.94],[20230915,600.63],[20230916,600.63],[20230917,600.63],[20230918,599.94],[20230919,598.76],[20230920,598.59],[20230921,597.08],[20230922,596.14],[20230923,596.14],[20230924,596.14],[20230925,595.26],[20230926,594.23],[20230927,593.49],[20230928,592.31],[20230929,592.79],[20230930,592.79],[20231001,592.79],[20231002,592.5],[20231003,591.62],[20231004,589.75],[20231005,589.38],[20231006,589.59],[20231007,589.59],[20231008,589.59],[20231009,590.87],[20231010,592.54],[20231011,594.06],[20231012,594.47],[20231013,594.7],[20231014,594.7],[20231015,594.7],[20231016,594.39],[20231017,593.22],[20231018,591.8],[20231019,589.95],[20231020,588.35],[20231021,588.35],[20231022,588.34],[20231023,587.28],[20231024,587.79],[20231025,587.89],[20231026,587.64],[20231027,587.34],[20231028,587.34],[20231029,587.34],[20231030,587.24],[20231031,587.75],[20231101,588.49],[20231102,591.77],[20231103,594.22],[20231104,594.22],[20231105,594.22],[20231106,594.51],[20231107,595.22],[20231108,595.75],[20231109,595.77],[20231110,595.33],[20231111,595.33],[20231112,595.32],[20231113,595.22],[20231114,597.13],[20231115,598.45],[20231116,599.33],[20231117,600.02],[20231118,600.02],[20231119,600.02],[20231120,600.02],[20231121,600.42],[20231122,601.42],[20231123,601.42],[20231124,601.1],[20231125,601.1],[20231126,601.1],[20231127,601.37],[20231128,601.97],[20231129,603.6],[20231130,605.18],[20231201,607.67],[20231202,607.67],[20231203,607.67],[20231204,609.22],[20231205,610.67],[20231206,612.02],[20231207,612.98],[20231208,612.88],[20231209,612.88],[20231210,612.87],[20231211,612.88],[20231212,613.31],[20231213,614.64],[20231214,616.66],[20231215,618.73],[20231216,618.73],[20231217,618.74],[20231218,619.26],[20231219,619.76],[20231220,620.34],[20231221,620.91],[20231222,621.19],[20231223,621.19],[20231224,621.19],[20231225,621.19],[20231226,621.2],[20231227,621.76],[20231228,622.58],[20231229,622.75],[20231230,622.75],[20231231,622.75],[20240101,622.75],[20240102,622.33],[20240103,621.1],[20240104,619.6],[20240105,618.37],[20240106,618.37],[20240107,618.37],[20240108,618.39],[20240109,618.62],[20240110,618.69],[20240111,618.78],[20240112,620.08],[20240113,620.08],[20240114,620.08],[20240115,620.39],[20240116,620.09],[20240117,617.97],[20240118,617.25],[20240119,617.4],[20240120,617.4],[20240121,617.4],[20240122,618.69],[20240123,619.13],[20240124,619.7],[20240125,620.72],[20240126,621.95],[20240127,621.95],[20240128,621.95],[20240129,623.9],[20240130,624.19],[20240131,624.84],[20240201,625.37],[20240202,625.18],[20240203,625.18],[20240204,625.18],[20240205,624.52],[20240206,624.48],[20240207,624.51],[20240208,624.28],[20240209,623.79],[20240210,623.79],[20240211,623.79],[20240212,624.32],[20240213,623.34],[20240214,623.54],[20240215,624.25],[20240216,624.46],[20240217,624.46],[20240218,624.46],[20240219,624.4],[20240220,624.05],[20240221,623.61],[20240222,624.17],[20240223,625.52],[20240224,625.52],[20240225,625.52],[20240226,625.42],[20240227,625.13],[20240228,624.96],[20240229,625.27],[20240301,626.23],[20240302,626.23],[20240303,626.23],[20240304,626.92],[20240305,627.35],[20240306,627.75],[20240307,629.18],[20240308,630.23],[20240309,630.23],[20240310,630.23],[20240311,630.2],[20240312,630.5],[20240313,630.55],[20240314,630.07],[20240315,629.13],[20240316,629.13],[20240317,629.13],[20240318,628.66],[20240319,629.05],[20240320,629.73],[20240321,630.84],[20240322,632.48],[20240323,632.48],[20240324,632.48],[20240325,632.39],[20240326,632.03],[20240327,632.95],[20240328,631.98],[20240329,632.01],[20240330,632.01],[20240331,632.01],[20240401,631.99],[20240402,631.22],[20240403,630.43],[20240404,629.88],[20240405,629.65],[20240406,629.65],[20240407,629.65],[20240408,629.36],[20240409,629.68],[20240410,629.39],[20240411,629.13],[20240412,630.26],[20240413,630.26],[20240414,630.26],[20240415,629.31],[20240416,626.88],[20240417,625.74],[20240418,625.13],[20240419,624.55],[20240420,624.55],[20240421,624.55],[20240422,624.84],[20240423,625.73],[20240424,625.59],[20240425,624.17],[20240426,624.99],[20240427,624.99],[20240428,624.99],[20240429,626.29],[20240430,625.94],[20240501,625.91],[20240502,626.04],[20240503,627.05],[20240504,627.05],[20240505,627.05],[20240506,628.56],[20240507,630.3],[20240508,630.89],[20240509,630.91],[20240510,631.62],[20240511,631.62],[20240512,631.62],[20240513,631.64],[20240514,631.53],[20240515,633.15],[20240516,633.96],[20240517,633.86],[20240518,633.86],[20240519,633.86],[20240520,633.87],[20240521,633.79],[20240522,633.35],[20240523,632.41],[20240524,631.66],[20240525,631.66],[20240526,631.66],[20240527,631.72],[20240528,631.57],[20240529,629.99],[20240530,630.19],[20240531,629.63],[20240601,629.63],[20240602,629.63],[20240603,630.86],[20240604,631.78],[20240605,633.13],[20240606,634.15],[20240607,633.68],[20240608,633.68],[20240609,633.68],[20240610,633.47],[20240611,633.35],[20240612,634.41],[20240613,634.87],[20240614,636.66],[20240615,636.66],[20240616,636.66],[20240617,636.28],[20240618,637.07],[20240619,637.42],[20240620,637.85],[20240621,638.11],[20240622,638.11],[20240623,638.11],[20240624,637.78],[20240625,638.02],[20240626,637.65],[20240627,637.11],[20240628,636.55],[20240629,636.55],[20240630,636.56],[20240701,635.29],[20240702,634.81],[20240703,635.63],[20240704,636.39],[20240705,637.31],[20240706,637.31],[20240707,637.31],[20240708,638.06],[20240709,638.02],[20240710,638.8],[20240711,639.81],[20240712,640.71],[20240713,640.71],[20240714,640.71],[20240715,641],[20240716,641.66],[20240717,641.47],[20240718,640.88],[20240719,639.29],[20240720,639.29],[20240721,639.29],[20240722,639.08],[20240723,639.7],[20240724,639.41],[20240725,638.5],[20240726,638.47],[20240727,638.47],[20240728,638.47],[20240729,639.72],[20240730,640.44],[20240731,642.66],[20240801,643.65],[20240802,641.65],[20240803,641.65],[20240804,641.65],[20240805,637.55],[20240806,635.99],[20240807,635.7],[20240808,636.72],[20240809,637.67],[20240810,637.67],[20240811,637.67],[20240812,638.23],[20240813,639.78],[20240814,640.37],[20240815,640.74],[20240816,642.48],[20240817,642.48],[20240818,642.48],[20240819,643.45],[20240820,643.96],[20240821,644.55],[20240822,644.26],[20240823,644.81],[20240824,644.81],[20240825,644.81],[20240826,644.9],[20240827,644.94],[20240828,645.52],[20240829,646.38],[20240830,645.46],[20240831,645.46],[20240901,645.46],[20240902,645.43],[20240903,644.94],[20240904,644.21],[20240905,643.77],[20240906,643.08],[20240907,643.08],[20240908,643.08],[20240909,643.45],[20240910,644.31],[20240911,645.16],[20240912,645.87],[20240913,647.11],[20240914,647.11],[20240915,647.11],[20240916,647.71],[20240917,648.11],[20240918,647.55],[20240919,648.11],[20240920,647.86],[20240921,647.86],[20240922,647.86],[20240923,648.91],[20240924,649.81],[20240925,649.52],[20240926,650.89],[20240927,652.11],[20240928,652.11],[20240929,652.11],[20240930,651.83],[20241001,653.01],[20241002,653.21],[20241003,652.93],[20241004,652.18],[20241005,652.18],[20241006,652.18],[20241007,651.52],[20241008,650.8],[20241009,651.11],[20241010,651.47],[20241011,652.11],[20241012,652.11],[20241013,652.11],[20241014,652.99],[20241015,653.82],[20241016,654.55],[20241017,655.41],[20241018,656.23],[20241019,656.23],[20241020,656.23],[20241021,655.52],[20241022,654.52],[20241023,653.9],[20241024,653.95],[20241025,653.4],[20241026,653.4],[20241027,653.4],[20241028,653.64],[20241029,653.4],[20241030,652.02],[20241031,649.37],[20241101,649.25],[20241102,649.25],[20241103,649.25],[20241104,648.37],[20241105,648.36],[20241106,650.94],[20241107,651.86],[20241108,653.6],[20241109,653.6],[20241110,653.6],[20241111,655.55],[20241112,655.52],[20241113,654.58],[20241114,654.94],[20241115,654.07],[20241116,654.07],[20241117,654.07],[20241118,653.7],[20241119,653.87],[20241120,654.09],[20241121,655.28],[20241122,658.07],[20241123,658.07],[20241124,658.07],[20241125,658.99],[20241126,659.43],[20241127,659.11],[20241128,659.48],[20241129,660.66],[20241130,660.7],[20241201,660.7],[20241202,662.7],[20241203,663.54],[20241204,664.31],[20241205,664.33],[20241206,664.61],[20241207,664.61],[20241208,664.61],[20241209,664.56],[20241210,664.8],[20241211,665.26],[20241212,664.65],[20241213,663.01],[20241214,663.01],[20241215,663.01],[20241216,662.05],[20241217,661.14],[20241218,659.97],[20241219,658.15],[20241220,657.24],[20241221,657.24],[20241222,657.24],[20241223,657.1],[20241224,657.17],[20241225,657.17],[20241226,657.18],[20241227,656.91],[20241228,656.91],[20241229,656.91],[20241230,656.35],[20241231,656.59],[20250101,656.59],[20250102,657.64],[20250103,658.29],[20250104,658.29],[20250105,658.29],[20250106,657.7],[20250107,657],[20250108,657.16],[20250109,656.9],[20250110,655.47],[20250111,655.47],[20250112,655.47],[20250113,654.72],[20250114,653.44],[20250115,655.34],[20250116,657.69],[20250117,660.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.000,77€ |
| 2022 | 1.058,11€ |
| 2023 | 987,77€ |
| 2024 | 1.042,05€ |
| 2025 | 1.148,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | k.A. |
| 3 M | 1,83% |
| 6 M | 3,59% |
| lfd. Jahr | 0,60% |
| 1 Jahr | 10,20% |
| 3 Jahre | 8,53% |
| 5 Jahre | 14,83% |
| 10 Jahre | 26,54% |
| Entwicklung p.a. | 2,46% |
| Wertentwicklung seit Auflage | 50,20% |
Anlageziel ist ein attraktiver Ertrag in Euro bei moderatem Risiko. Der Fonds legt mindestens 51% seines Vermögens gemischt in offenen internationalen Renten-, Misch- und Geldmarktfonds an, wobei der Schwerpunkt in internationalen Rentenfonds liegt. Das Fondsvermögen darf auch in offene Aktienfonds investiert werden. Daneben darf der Fonds auch direkt in Aktien, fest- oder variabel verzinsliche Anleihen, Schuldverschreibungen, Geldmarktinstrumente sowie in Zertifikate investieren. Die Anlagen können auf Euro sowie auf Währungen der OECD-Mitgliedsstaaten lauten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 0.0766 | 1.008100 |
| 01.2021 - 01.2022 | 5.7296 | 2.781500 |
| 01.2022 - 01.2023 | -6.6474 | -8.354300 |
| 01.2023 - 01.2024 | 5.4954 | 4.212600 |
| 01.2024 - 01.2025 | 10.1981 | 6.062800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,86% | 6,07% | 6,90% | 5,83% |
| Sharpe Ratio | 2,12 | -0,04 | 0,25 | 0,36 |
| Tracking Error | 1,76% | 1,72% | 1,89% | 1,62% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 1,03 | 1,12 | 1,13 |
| Treynor Ratio | 7,33 | -0,23 | 1,57 | 1,87 |
Die 10 größten Wertpapierbestände (16. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 01. 2025)
| Welt | 90,10% |
| Schweiz | 9,90% |
Branchenverteilung (16. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 01. 2025)
| Rentenfonds | 65,10% |
| Aktienfonds | 34,90% |
Währungsverteilung (16. 01. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 792KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1575KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 991KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 569KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Swiss Rock Asset Management AG |
| Fondsgesellschaft: | LRI Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 19,34 Mio. EUR |