Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H6V0
ISIN: LU1711753480
Strategiefonds Options-Strategie dynamisch, Welt
Aktueller Preis (19. 04. 2024)
1.240,96 €
-0,58 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1711753480","name":"OptoFlex V","currency":"EUR"},"ts":[[20190423,1009.72],[20190424,1009.6],[20190425,1009.03],[20190426,1009.63],[20190429,1010.17],[20190430,1010.32],[20190502,1009.16],[20190503,1010.36],[20190506,1009.48],[20190507,1004.66],[20190508,1004.84],[20190510,1005.72],[20190513,996.7],[20190514,1003.43],[20190515,1006.62],[20190516,1010.98],[20190517,1009.99],[20190520,1007.18],[20190521,1011.35],[20190522,1010.75],[20190523,1004.04],[20190524,1006.75],[20190528,1004.45],[20190529,999.03],[20190531,995.11],[20190603,993.17],[20190604,1006.79],[20190605,1010.64],[20190606,1012.82],[20190607,1014.47],[20190611,1015.15],[20190612,1014.83],[20190613,1015.29],[20190614,1015.78],[20190617,1016.5],[20190618,1018.72],[20190619,1019.82],[20190620,1021.63],[20190621,1020.92],[20190624,1021.13],[20190625,1019.69],[20190626,1019.27],[20190627,1019.95],[20190628,1021.2],[20190701,1022.91],[20190702,1023.2],[20190703,1023.67],[20190705,1023.45],[20190708,1023.15],[20190709,1023.2],[20190710,1023.7],[20190711,1024.09],[20190712,1024.48],[20190715,1024.51],[20190716,1024.41],[20190717,1023.41],[20190718,1023.44],[20190719,1022.71],[20190722,1023.46],[20190723,1025.17],[20190724,1026.33],[20190725,1025.35],[20190726,1026.47],[20190729,1026.46],[20190730,1025.63],[20190731,1023.99],[20190801,1020.91],[20190802,1018.25],[20190805,998.14],[20190806,1009.55],[20190807,1009.61],[20190808,1021.09],[20190809,1019.71],[20190812,1013.41],[20190813,1022.45],[20190814,1007.04],[20190816,1018.34],[20190819,1023.52],[20190820,1022.24],[20190821,1025.05],[20190822,1024.18],[20190823,1016.49],[20190826,1019.59],[20190827,1017.95],[20190828,1020],[20190829,1023.92],[20190830,1023.31],[20190903,1022.5],[20190904,1025.54],[20190905,1027.42],[20190906,1028.14],[20190909,1027.93],[20190910,1028.01],[20190911,1029.08],[20190912,1029.64],[20190913,1029.66],[20190916,1029.09],[20190917,1029.68],[20190918,1029.64],[20190919,1030.16],[20190920,1028.31],[20190923,1029.29],[20190924,1027.13],[20190925,1028.14],[20190926,1028.5],[20190927,1025.84],[20190930,1028.77],[20191001,1023.59],[20191002,1013.66],[20191003,1018.2],[20191004,1025.8],[20191007,1025.99],[20191008,1018.49],[20191009,1023.73],[20191010,1027.3],[20191011,1032.08],[20191014,1033.06],[20191015,1035.28],[20191016,1035.25],[20191017,1035.54],[20191018,1035.1],[20191021,1036.17],[20191022,1035.92],[20191023,1036.01],[20191024,1036.24],[20191025,1037.1],[20191028,1037.45],[20191029,1037.32],[20191030,1037.5],[20191031,1037.07],[20191104,1037.63],[20191105,1037.76],[20191106,1037.67],[20191107,1037.7],[20191108,1038.04],[20191111,1037.74],[20191112,1038.5],[20191113,1038.25],[20191114,1038.35],[20191115,1040.03],[20191118,1040.43],[20191119,1040.3],[20191120,1039.74],[20191121,1039.61],[20191122,1040.01],[20191125,1041.66],[20191126,1041.8],[20191127,1042],[20191129,1041.59],[20191202,1040.55],[20191203,1039.04],[20191204,1040.3],[20191205,1040.75],[20191206,1041.59],[20191209,1041.1],[20191210,1040.9],[20191211,1041.23],[20191212,1042.57],[20191213,1043.43],[20191216,1044.64],[20191217,1044.71],[20191218,1044.75],[20191219,1044.99],[20191220,1045.37],[20191223,1045.42],[20191227,1045.69],[20191230,1044.84],[20200102,1045.81],[20200103,1045.17],[20200106,1045.39],[20200107,1045.53],[20200108,1046.45],[20200109,1046.97],[20200110,1046.9],[20200113,1047.53],[20200114,1047.63],[20200115,1048.12],[20200116,1048.92],[20200117,1049.47],[20200121,1049.1],[20200122,1049.18],[20200123,1048.98],[20200124,1046.76],[20200127,1042.2],[20200128,1045.99],[20200129,1046.22],[20200130,1046.31],[20200131,1041.05],[20200203,1044.43],[20200204,1048.62],[20200205,1050.05],[20200206,1050.32],[20200207,1049.93],[20200210,1050.35],[20200211,1050.75],[20200212,1051.52],[20200213,1051.38],[20200214,1051.63],[20200218,1051.6],[20200219,1052.37],[20200220,1050.78],[20200221,1047.49],[20200224,1026.26],[20200225,999.68],[20200226,992.21],[20200227,946.19],[20200228,947.96],[20200302,975.41],[20200303,970.66],[20200304,998.1],[20200305,982.52],[20200306,977.56],[20200309,969.59],[20200310,979.27],[20200311,969.61],[20200312,958.59],[20200313,975.63],[20200316,1019.62],[20200317,1022.54],[20200318,1026.25],[20200319,1027.19],[20200320,1026.73],[20200323,1023.66],[20200324,1029.75],[20200325,1029.34],[20200326,1028.54],[20200327,1026.48],[20200330,1028.84],[20200331,1029.68],[20200401,1026.74],[20200402,1026.78],[20200403,1029.61],[20200406,1034.88],[20200407,1034.05],[20200408,1035.89],[20200409,1037.9],[20200414,1042.26],[20200415,1039.96],[20200416,1039.98],[20200417,1044.2],[20200420,1041.52],[20200421,1036.47],[20200422,1042.16],[20200423,1043.03],[20200424,1046.79],[20200427,1049.8],[20200428,1049.85],[20200429,1051.6],[20200430,1050.98],[20200504,1049.8],[20200505,1052.43],[20200506,1050.91],[20200507,1052.66],[20200508,1054.96],[20200511,1056.95],[20200512,1054.79],[20200513,1049.32],[20200514,1052.98],[20200515,1053.9],[20200518,1061.13],[20200519,1060.31],[20200520,1062.7],[20200522,1062.55],[20200526,1064.32],[20200527,1064.02],[20200528,1064.43],[20200529,1064.95],[20200602,1065.4],[20200603,1065.53],[20200604,1065.63],[20200605,1065.93],[20200608,1065.95],[20200609,1066.13],[20200610,1066.69],[20200611,1065.54],[20200612,1065.53],[20200615,1065.7],[20200616,1065.92],[20200617,1066.42],[20200618,1066.12],[20200619,1066.3],[20200622,1065.76],[20200624,1065.43],[20200625,1064.59],[20200626,1063.69],[20200629,1063.83],[20200630,1064.26],[20200701,1065.12],[20200702,1065.65],[20200706,1066.06],[20200707,1065.8],[20200708,1065.75],[20200709,1064.96],[20200710,1066.37],[20200713,1066.12],[20200714,1065.93],[20200715,1069.9],[20200716,1069.41],[20200717,1072.51],[20200720,1074.5],[20200721,1075.14],[20200722,1075.59],[20200723,1074.26],[20200724,1073.75],[20200727,1075.15],[20200728,1074.88],[20200729,1076],[20200730,1075.26],[20200731,1076.79],[20200803,1077.18],[20200804,1077.43],[20200805,1077.58],[20200806,1077.76],[20200807,1077.76],[20200810,1077.73],[20200811,1077.49],[20200812,1078.07],[20200813,1077.85],[20200814,1077.83],[20200817,1078.71],[20200818,1079.32],[20200819,1079.57],[20200820,1079.14],[20200821,1080.97],[20200824,1082.43],[20200825,1082.83],[20200826,1083.75],[20200827,1084.04],[20200828,1084.23],[20200831,1083.36],[20200901,1083.99],[20200902,1084.59],[20200903,1082.36],[20200904,1082.16],[20200908,1081.08],[20200909,1084.05],[20200910,1082.3],[20200911,1082.74],[20200914,1086.08],[20200915,1086.84],[20200916,1086.71],[20200917,1084.04],[20200918,1083.19],[20200921,1079.14],[20200922,1082.31],[20200923,1078.01],[20200924,1076.34],[20200925,1082.22],[20200928,1086.19],[20200929,1085.59],[20200930,1086.75],[20201001,1087.41],[20201002,1085.87],[20201005,1089.51],[20201006,1088.75],[20201007,1091.16],[20201008,1093.42],[20201009,1095.83],[20201012,1097.19],[20201013,1096.14],[20201014,1095.52],[20201015,1094.38],[20201016,1095.7],[20201019,1092.11],[20201020,1092.42],[20201021,1092.94],[20201022,1093.12],[20201023,1094.4],[20201026,1088.93],[20201027,1088.85],[20201028,1074.61],[20201029,1082.61],[20201030,1074.32],[20201102,1081.72],[20201103,1090.08],[20201104,1097.49],[20201105,1099.93],[20201106,1100.46],[20201109,1101.4],[20201110,1101.39],[20201111,1102.48],[20201112,1100.91],[20201113,1103.55],[20201116,1105.33],[20201117,1105.45],[20201118,1104.45],[20201119,1104.42],[20201120,1103.37],[20201123,1104.94],[20201124,1108.15],[20201125,1108.63],[20201127,1109.47],[20201130,1109.43],[20201201,1110.35],[20201202,1110.51],[20201203,1110.6],[20201204,1111.01],[20201207,1110.8],[20201208,1111.39],[20201209,1110.77],[20201210,1110.72],[20201211,1110.15],[20201214,1110.68],[20201215,1112.17],[20201216,1112.97],[20201217,1114.06],[20201218,1113.87],[20201221,1112.37],[20201222,1112.92],[20201223,1114.36],[20201228,1117.62],[20201229,1117.14],[20201230,1116.99],[20210104,1115.75],[20210105,1117.28],[20210106,1119.13],[20210107,1120.85],[20210108,1121.03],[20210111,1120.24],[20210112,1120.34],[20210113,1122.03],[20210114,1121.51],[20210115,1119.5],[20210119,1122.63],[20210120,1125.74],[20210121,1126.05],[20210122,1125.56],[20210125,1125.08],[20210126,1125.92],[20210127,1119.61],[20210128,1123.47],[20210129,1117.54],[20210201,1122.02],[20210202,1125.74],[20210203,1126.89],[20210204,1127.34],[20210205,1127.88],[20210208,1128.04],[20210209,1128.21],[20210210,1128.43],[20210211,1128.61],[20210212,1130.03],[20210216,1130.75],[20210217,1130.6],[20210218,1129.9],[20210219,1129.62],[20210222,1128.35],[20210223,1127.92],[20210224,1131.26],[20210225,1120.76],[20210226,1122],[20210301,1130.86],[20210302,1130.52],[20210303,1126.98],[20210304,1119.24],[20210305,1127.08],[20210308,1130.06],[20210309,1132.64],[20210310,1134.17],[20210311,1135.61],[20210312,1135.95],[20210315,1137.9],[20210316,1138.49],[20210317,1138.88],[20210318,1136.01],[20210319,1135.9],[20210322,1140.02],[20210323,1137.81],[20210324,1136.39],[20210325,1138.81],[20210326,1141.42],[20210329,1140.91],[20210330,1141.2],[20210331,1142.05],[20210401,1143.59],[20210406,1144.12],[20210407,1144.56],[20210408,1145.24],[20210409,1145.23],[20210412,1145.45],[20210413,1145.94],[20210414,1145.69],[20210415,1147.08],[20210416,1147.86],[20210419,1146.07],[20210420,1144.18],[20210421,1147.23],[20210422,1145.58],[20210423,1148],[20210426,1147.86],[20210427,1148.03],[20210428,1148.45],[20210429,1148.98],[20210430,1148.22],[20210503,1148.51],[20210504,1146.84],[20210505,1147.77],[20210506,1148.16],[20210507,1149.51],[20210510,1148.55],[20210511,1147],[20210512,1142.51],[20210514,1150.3],[20210517,1149.64],[20210518,1148.94],[20210519,1146.82],[20210520,1151.11],[20210521,1152.11],[20210525,1154.91],[20210526,1155.92],[20210527,1156.98],[20210528,1157.14],[20210601,1157.02],[20210602,1157.47],[20210603,1156.98],[20210604,1158.05],[20210607,1158.02],[20210608,1157.98],[20210609,1157.53],[20210610,1158.61],[20210611,1159.04],[20210614,1159.15],[20210615,1159.25],[20210616,1159.55],[20210617,1158.13],[20210618,1152.2],[20210621,1158.11],[20210622,1160.75],[20210624,1162.07],[20210625,1163.21],[20210628,1163.25],[20210629,1163.51],[20210630,1163.68],[20210701,1164.03],[20210702,1164.55],[20210706,1164.29],[20210707,1164.42],[20210708,1162.98],[20210709,1165.17],[20210712,1165.55],[20210713,1165],[20210714,1165.41],[20210715,1164.32],[20210716,1162.14],[20210719,1152.83],[20210720,1161.03],[20210721,1164.89],[20210722,1165.66],[20210723,1168.23],[20210726,1168.7],[20210727,1167.09],[20210728,1168.22],[20210729,1169.1],[20210730,1168.23],[20210802,1168.14],[20210803,1169.12],[20210804,1169.27],[20210805,1169.89],[20210806,1170.51],[20210809,1170.47],[20210810,1170.38],[20210811,1170.9],[20210812,1171.58],[20210813,1172.04],[20210816,1172.53],[20210817,1170.34],[20210818,1166.52],[20210819,1165.86],[20210820,1170.63],[20210823,1174.27],[20210824,1174.52],[20210825,1175.2],[20210826,1173.31],[20210827,1176.08],[20210830,1176.56],[20210831,1176.43],[20210901,1176.85],[20210902,1176.59],[20210903,1176.68],[20210907,1176.49],[20210908,1175.96],[20210909,1175.76],[20210910,1174.28],[20210913,1174.24],[20210914,1174.02],[20210915,1176.43],[20210916,1176.22],[20210917,1172.04],[20210920,1158.48],[20210921,1163.33],[20210922,1170.47],[20210923,1177.12],[20210924,1178.35],[20210927,1178.24],[20210928,1168.48],[20210929,1169.61],[20210930,1164.43],[20211001,1171.54],[20211004,1165.83],[20211005,1173.03],[20211006,1173.65],[20211007,1179.17],[20211008,1180.05],[20211011,1178.86],[20211012,1178.31],[20211013,1180.88],[20211014,1186.08],[20211015,1187.75],[20211018,1188.44],[20211019,1189.5],[20211020,1189.81],[20211021,1190.06],[20211022,1190.24],[20211025,1190.72],[20211026,1190.61],[20211027,1190.47],[20211028,1190.77],[20211029,1190.74],[20211102,1191.33],[20211103,1191.67],[20211104,1191.68],[20211105,1191.6],[20211108,1191.6],[20211109,1191.18],[20211110,1190.88],[20211111,1190.98],[20211112,1191.82],[20211115,1192.32],[20211116,1193.19],[20211117,1192.45],[20211118,1192.88],[20211119,1192.67],[20211122,1193.13],[20211123,1191.96],[20211124,1192.61],[20211126,1187.05],[20211129,1192.42],[20211130,1185.6],[20211201,1183.24],[20211202,1186.65],[20211203,1181.93],[20211206,1189.31],[20211207,1195.03],[20211208,1196.39],[20211209,1195.7],[20211210,1197.16],[20211213,1196.3],[20211214,1193.52],[20211215,1196.68],[20211216,1198.33],[20211217,1194.27],[20211220,1188.75],[20211221,1196.9],[20211222,1201.19],[20211223,1203.79],[20211227,1205.74],[20211228,1205.46],[20211229,1206.16],[20211230,1205.89],[20220103,1206.11],[20220104,1206.03],[20220105,1205.17],[20220106,1203.52],[20220107,1203.56],[20220110,1202.44],[20220111,1205.33],[20220112,1205.9],[20220113,1202.26],[20220114,1202.9],[20220118,1197.28],[20220119,1195.26],[20220120,1187.5],[20220121,1175.08],[20220124,1165.65],[20220125,1168.29],[20220126,1163.01],[20220127,1161.15],[20220128,1178.9],[20220131,1193.41],[20220201,1201.31],[20220202,1204.25],[20220203,1195.85],[20220204,1198.87],[20220207,1200.55],[20220208,1204.71],[20220209,1209.74],[20220210,1202.16],[20220211,1191.11],[20220214,1188.33],[20220215,1199.09],[20220216,1201.9],[20220217,1193.48],[20220218,1188.02],[20220222,1181.1],[20220223,1170.97],[20220224,1169.95],[20220225,1192.95],[20220228,1188.58],[20220301,1180.55],[20220302,1194.47],[20220303,1193.36],[20220304,1185.08],[20220307,1168.9],[20220308,1165.55],[20220309,1185.23],[20220310,1185.27],[20220311,1184.71],[20220314,1175.83],[20220315,1184.5],[20220316,1197.8],[20220317,1200.83],[20220318,1204.17],[20220321,1204.79],[20220322,1206.57],[20220323,1205.43],[20220324,1207.23],[20220325,1207.52],[20220328,1208.05],[20220329,1208.67],[20220330,1208.37],[20220331,1208.06],[20220401,1208.15],[20220404,1208.41],[20220405,1208.28],[20220406,1206.52],[20220407,1207.89],[20220408,1208.14],[20220411,1203.37],[20220412,1201.62],[20220413,1207.21],[20220414,1204.84],[20220419,1209.4],[20220420,1210.57],[20220421,1204.79],[20220422,1188.18],[20220425,1189.81],[20220426,1172.36],[20220427,1177.53],[20220428,1189.2],[20220429,1165.9],[20220502,1162.86],[20220503,1175.35],[20220504,1192.8],[20220505,1164.29],[20220506,1161.86],[20220510,1131.72],[20220511,1121.49],[20220512,1102.2],[20220513,1136.9],[20220516,1141.13],[20220517,1151.3],[20220518,1130.01],[20220519,1125.43],[20220520,1120.69],[20220523,1137.39],[20220524,1131.68],[20220525,1138.66],[20220527,1157.68],[20220531,1158.38],[20220601,1156.53],[20220602,1160.9],[20220603,1158.39],[20220607,1161.51],[20220608,1160.24],[20220609,1152.61],[20220610,1137.82],[20220613,1110.54],[20220614,1108.19],[20220615,1120.33],[20220616,1095.22],[20220617,1100.06],[20220621,1119.39],[20220622,1120.74],[20220624,1138.48],[20220627,1140.11],[20220628,1133.45],[20220629,1131.62],[20220630,1126.52],[20220701,1133.26],[20220705,1133.3],[20220706,1140.16],[20220707,1146.57],[20220708,1148.25],[20220711,1144.91],[20220712,1141.1],[20220713,1139.58],[20220714,1134.53],[20220715,1147.02],[20220718,1145.95],[20220719,1152.41],[20220720,1154.06],[20220721,1155.48],[20220722,1154.97],[20220725,1155.68],[20220726,1153.85],[20220727,1157.48],[20220728,1158.84],[20220729,1159.25],[20220801,1159.12],[20220802,1158.33],[20220803,1160.02],[20220804,1159.74],[20220805,1159.77],[20220808,1159.78],[20220809,1159.96],[20220810,1160.99],[20220811,1161.23],[20220812,1162.38],[20220816,1163.83],[20220817,1163.36],[20220818,1163.41],[20220819,1161.06],[20220822,1152.89],[20220823,1153.14],[20220824,1154.48],[20220825,1159.14],[20220826,1145.11],[20220829,1142.52],[20220830,1133.34],[20220831,1131.29],[20220901,1127.89],[20220902,1123.62],[20220906,1119.99],[20220907,1136.83],[20220908,1143.02],[20220909,1157.08],[20220912,1161.22],[20220913,1135.58],[20220914,1134.93],[20220915,1130.49],[20220916,1120.84],[20220919,1127.41],[20220920,1119.46],[20220921,1111.61],[20220922,1104.61],[20220923,1081.91],[20220926,1077.42],[20220927,1072.94],[20220928,1095.37],[20220929,1071.37],[20220930,1064.72],[20221003,1089.27],[20221004,1116.89],[20221005,1115.68],[20221006,1108.58],[20221007,1080.96],[20221010,1073.98],[20221011,1064.8],[20221012,1060.47],[20221013,1083.62],[20221014,1069.31],[20221017,1094.14],[20221018,1103.18],[20221019,1099.65],[20221020,1097.34],[20221021,1105.15],[20221024,1110.19],[20221025,1114.74],[20221026,1114.92],[20221027,1113.11],[20221028,1117.65],[20221031,1117.46],[20221102,1114.35],[20221103,1112.21],[20221104,1114.12],[20221107,1117.88],[20221108,1118.63],[20221109,1114.62],[20221110,1123.62],[20221111,1124.94],[20221114,1124.66],[20221115,1124.45],[20221116,1123.61],[20221117,1123.39],[20221118,1125.29],[20221121,1125.82],[20221122,1128.15],[20221123,1129.8],[20221125,1129.83],[20221128,1128.1],[20221129,1128.19],[20221130,1132.28],[20221201,1131.9],[20221202,1131.97],[20221205,1131.29],[20221206,1129.28],[20221207,1128.44],[20221208,1129.73],[20221209,1129.47],[20221212,1130.69],[20221213,1134.67],[20221214,1135.52],[20221215,1126.6],[20221216,1120.26],[20221219,1117.1],[20221220,1119.22],[20221221,1127.98],[20221222,1114.76],[20221223,1121.23],[20221227,1122.37],[20221228,1116.69],[20221229,1126.18],[20221230,1124.75],[20230103,1124.17],[20230104,1128.99],[20230105,1125.18],[20230106,1136.65],[20230109,1137.17],[20230110,1139.24],[20230111,1141.47],[20230112,1144.22],[20230113,1145.74],[20230117,1145.58],[20230118,1142.85],[20230119,1140.42],[20230120,1145.07],[20230123,1147.95],[20230124,1148.51],[20230125,1148.66],[20230126,1150.85],[20230127,1151.85],[20230130,1150.5],[20230131,1151.48],[20230201,1152.77],[20230202,1153.38],[20230203,1153.41],[20230206,1153.14],[20230207,1154.2],[20230208,1153.78],[20230209,1151.42],[20230210,1151.78],[20230213,1154],[20230214,1156.11],[20230215,1156.24],[20230216,1154.08],[20230217,1152.98],[20230221,1147.7],[20230222,1147.14],[20230223,1150.34],[20230224,1145.4],[20230227,1149.67],[20230228,1149.35],[20230301,1146.64],[20230302,1151.3],[20230303,1158.2],[20230306,1159.13],[20230307,1154.23],[20230308,1154.4],[20230309,1145.64],[20230310,1137.21],[20230313,1141.14],[20230314,1150.04],[20230315,1150.61],[20230316,1158.08],[20230317,1155.77],[20230320,1156.87],[20230321,1162.75],[20230322,1159.56],[20230323,1156.72],[20230324,1158.12],[20230327,1161.94],[20230328,1162],[20230329,1166.21],[20230330,1167.12],[20230331,1169.03],[20230403,1170.01],[20230404,1169.61],[20230405,1170.08],[20230406,1170.59],[20230411,1171.18],[20230412,1170.74],[20230413,1172.49],[20230414,1172.74],[20230417,1174.03],[20230418,1174.34],[20230419,1174.49],[20230420,1173.83],[20230421,1174.19],[20230424,1174.57],[20230425,1169.28],[20230426,1168.03],[20230427,1175.07],[20230428,1177.51],[20230502,1174.42],[20230503,1174.57],[20230504,1172],[20230505,1178.52],[20230508,1178.77],[20230510,1180.32],[20230511,1180],[20230512,1180.12],[20230515,1182.03],[20230516,1180.43],[20230517,1184.2],[20230519,1186.48],[20230522,1187.4],[20230523,1184.25],[20230524,1180.14],[20230525,1183.95],[20230526,1187.96],[20230530,1189.14],[20230531,1189.19],[20230601,1190.86],[20230602,1192.42],[20230605,1192.97],[20230606,1193.41],[20230607,1193.08],[20230608,1194.35],[20230609,1194.83],[20230612,1195.58],[20230613,1196.53],[20230614,1197.05],[20230615,1198.61],[20230616,1198.76],[20230620,1198.18],[20230621,1197.95],[20230622,1198.6],[20230626,1197.53],[20230627,1199.24],[20230628,1199.51],[20230629,1200.17],[20230630,1201.65],[20230703,1201.75],[20230705,1202.07],[20230706,1201.11],[20230707,1201.65],[20230710,1201.91],[20230711,1202.84],[20230712,1203.87],[20230713,1204.98],[20230714,1205.17],[20230717,1205.55],[20230718,1206.91],[20230719,1207.41],[20230720,1206.44],[20230721,1207.16],[20230724,1207.99],[20230725,1208.89],[20230726,1208.62],[20230727,1207.97],[20230728,1209.83],[20230731,1210.26],[20230801,1210.02],[20230802,1206.99],[20230803,1207.42],[20230804,1206.35],[20230807,1208.96],[20230808,1208.04],[20230809,1207.99],[20230810,1207.64],[20230811,1208.44],[20230814,1211.26],[20230816,1204.16],[20230817,1198.05],[20230818,1197.95],[20230821,1203.29],[20230822,1202.68],[20230823,1209.25],[20230824,1203.55],[20230825,1206.18],[20230828,1211.17],[20230829,1215.94],[20230830,1217.58],[20230831,1218.37],[20230901,1218.48],[20230905,1218.5],[20230906,1216.7],[20230907,1216.33],[20230908,1218.11],[20230911,1220.3],[20230912,1218.81],[20230913,1220.26],[20230914,1223.23],[20230915,1219.16],[20230918,1219.62],[20230919,1218.31],[20230920,1215.21],[20230921,1201.91],[20230922,1200.6],[20230925,1202.97],[20230926,1189.26],[20230927,1186.47],[20230928,1197.87],[20230929,1195.86],[20231002,1194.54],[20231003,1177.36],[20231004,1187.62],[20231005,1188.2],[20231006,1204.45],[20231009,1210.56],[20231010,1216.52],[20231011,1220.6],[20231012,1217.44],[20231013,1213.46],[20231016,1221.1],[20231017,1220.07],[20231018,1213.95],[20231019,1208.4],[20231020,1199.81],[20231023,1201.79],[20231024,1207.66],[20231025,1196.17],[20231026,1185.03],[20231027,1178.28],[20231030,1193.12],[20231031,1201.63],[20231102,1223.8],[20231103,1228.18],[20231106,1229.06],[20231107,1230.02],[20231108,1230.81],[20231109,1228.64],[20231110,1233.08],[20231113,1233.61],[20231114,1236.49],[20231115,1237.19],[20231116,1237.16],[20231117,1237.67],[20231120,1238.96],[20231121,1238.93],[20231122,1239.52],[20231127,1240.21],[20231128,1240.36],[20231129,1240.33],[20231130,1240.63],[20231201,1241.17],[20231204,1241.47],[20231205,1242.09],[20231206,1241.59],[20231207,1242.41],[20231208,1243.29],[20231211,1244.26],[20231212,1245.39],[20231213,1247.29],[20231214,1247.94],[20231215,1248.08],[20231218,1248.3],[20231219,1248.96],[20231220,1248.03],[20231221,1247.92],[20231222,1248.74],[20231227,1249.8],[20231228,1249.88],[20231229,1249.79],[20240102,1249.56],[20240103,1249.17],[20240104,1249.69],[20240105,1249.85],[20240108,1251.35],[20240109,1251.92],[20240110,1252.63],[20240111,1252.86],[20240112,1253.23],[20240116,1252.62],[20240117,1250.32],[20240118,1253.22],[20240119,1256.43],[20240122,1257.28],[20240123,1258.01],[20240124,1258.42],[20240125,1258.48],[20240126,1258.86],[20240129,1259.44],[20240130,1259.41],[20240131,1258.7],[20240201,1258.98],[20240202,1259.95],[20240205,1260.82],[20240206,1261.03],[20240207,1261.8],[20240208,1262.02],[20240209,1262.69],[20240212,1262.73],[20240213,1259.62],[20240214,1262.33],[20240215,1263.86],[20240216,1263.65],[20240220,1262.04],[20240221,1262.52],[20240222,1266.58],[20240223,1267.18],[20240226,1267.38],[20240227,1267.74],[20240228,1267.54],[20240229,1268.31],[20240301,1268.52],[20240304,1268.87],[20240305,1267.94],[20240306,1268.76],[20240307,1269.99],[20240308,1269.36],[20240311,1268.84],[20240312,1272.06],[20240313,1272.42],[20240314,1271.05],[20240315,1269.97],[20240318,1272.52],[20240319,1273.38],[20240320,1275.89],[20240321,1276.45],[20240322,1276.27],[20240325,1276.79],[20240326,1276.89],[20240327,1277.33],[20240328,1277.5],[20240402,1276.64],[20240403,1278.01],[20240404,1276.82],[20240405,1277.44],[20240408,1277.94],[20240409,1277.75],[20240410,1276.5],[20240411,1278.87],[20240412,1275.21],[20240415,1270.03],[20240416,1269.49],[20240417,1267.08],[20240418,1266.4],[20240419,1259.01]]}
{"meta":{"id":"1396-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Options-Strategie dynamisch Welt","currency":"EUR"},"ts":[[20190423,111.99],[20190424,112.06],[20190425,112.23],[20190426,112.23],[20190427,112.23],[20190428,112.23],[20190429,112.25],[20190430,112.22],[20190501,112.1],[20190502,112.08],[20190503,112.31],[20190504,112.31],[20190505,112.31],[20190506,112.23],[20190507,111.65],[20190508,111.32],[20190509,111.15],[20190510,110.81],[20190511,110.81],[20190512,110.81],[20190513,110.26],[20190514,110.31],[20190515,110.71],[20190516,111.02],[20190517,111.16],[20190518,111.16],[20190519,111.16],[20190520,110.92],[20190521,110.86],[20190522,110.83],[20190523,110.54],[20190524,110.28],[20190525,110.28],[20190526,110.28],[20190527,110.31],[20190528,110.22],[20190529,109.96],[20190530,110.05],[20190531,109.62],[20190601,109.62],[20190602,109.62],[20190603,109.39],[20190604,109.71],[20190605,110.11],[20190606,110.24],[20190607,110.45],[20190608,110.45],[20190609,110.45],[20190610,110.46],[20190611,110.61],[20190612,110.75],[20190613,110.83],[20190614,110.91],[20190615,110.91],[20190616,110.91],[20190617,110.92],[20190618,111.24],[20190619,111.51],[20190620,111.49],[20190621,111.52],[20190622,111.52],[20190623,111.52],[20190624,111.42],[20190625,111.19],[20190626,111.12],[20190627,111.27],[20190628,111.44],[20190629,111.44],[20190630,111.44],[20190701,111.8],[20190702,111.98],[20190703,112.19],[20190704,112.31],[20190705,112.38],[20190706,112.38],[20190707,112.38],[20190708,112.27],[20190709,112.1],[20190710,112.07],[20190711,112.09],[20190712,112.09],[20190713,112.09],[20190714,112.09],[20190715,112.14],[20190716,112.23],[20190717,112.19],[20190718,112.15],[20190719,111.86],[20190720,111.86],[20190721,111.86],[20190722,111.94],[20190723,112.37],[20190724,112.79],[20190725,112.71],[20190726,112.8],[20190727,112.8],[20190728,112.8],[20190729,112.81],[20190730,112.68],[20190731,112.36],[20190801,112.2],[20190802,111.92],[20190803,111.92],[20190804,111.92],[20190805,110.42],[20190806,110.45],[20190807,110.27],[20190808,110.71],[20190809,110.87],[20190810,110.87],[20190811,110.87],[20190812,110.41],[20190813,110.61],[20190814,109.98],[20190815,110.08],[20190816,110.07],[20190817,110.07],[20190818,110.07],[20190819,110.59],[20190820,110.8],[20190821,110.86],[20190822,111],[20190823,110.57],[20190824,110.57],[20190825,110.57],[20190826,110.58],[20190827,110.49],[20190828,110.73],[20190829,110.98],[20190830,111.29],[20190831,111.29],[20190901,111.29],[20190902,111.39],[20190903,111.53],[20190904,111.59],[20190905,111.93],[20190906,112.38],[20190907,112.38],[20190908,112.38],[20190909,112.4],[20190910,112.56],[20190911,112.97],[20190912,113.09],[20190913,112.69],[20190914,112.69],[20190915,112.69],[20190916,112.96],[20190917,113.06],[20190918,112.89],[20190919,112.9],[20190920,113.04],[20190921,113.04],[20190922,113.04],[20190923,113.14],[20190924,112.87],[20190925,112.88],[20190926,112.93],[20190927,112.75],[20190928,112.75],[20190929,112.75],[20190930,113.11],[20191001,112.74],[20191002,112.09],[20191003,111.9],[20191004,111.88],[20191005,111.88],[20191006,111.88],[20191007,111.89],[20191008,111.61],[20191009,111.72],[20191010,111.83],[20191011,112.22],[20191012,112.22],[20191013,112.22],[20191014,112.65],[20191015,112.92],[20191016,113.02],[20191017,112.87],[20191018,112.76],[20191019,112.76],[20191020,112.76],[20191021,112.77],[20191022,113.01],[20191023,113.26],[20191024,113.32],[20191025,113.45],[20191026,113.45],[20191027,113.45],[20191028,113.55],[20191029,113.61],[20191030,113.65],[20191031,113.5],[20191101,113.68],[20191102,113.68],[20191103,113.68],[20191104,113.79],[20191105,114.12],[20191106,114.41],[20191107,114.42],[20191108,114.64],[20191109,114.64],[20191110,114.64],[20191111,114.63],[20191112,114.67],[20191113,114.75],[20191114,114.71],[20191115,114.68],[20191116,114.68],[20191117,114.68],[20191118,114.71],[20191119,114.61],[20191120,114.61],[20191121,114.46],[20191122,114.52],[20191123,114.52],[20191124,114.52],[20191125,114.85],[20191126,115],[20191127,115.12],[20191128,115.13],[20191129,115.16],[20191130,115.16],[20191201,115.16],[20191202,114.88],[20191203,114.43],[20191204,114.42],[20191205,114.64],[20191206,114.78],[20191207,114.78],[20191208,114.78],[20191209,114.96],[20191210,114.9],[20191211,114.93],[20191212,114.89],[20191213,115.12],[20191214,115.12],[20191215,115.12],[20191216,115.38],[20191217,115.59],[20191218,115.67],[20191219,115.73],[20191220,115.83],[20191221,115.83],[20191222,115.83],[20191223,115.95],[20191224,115.94],[20191225,115.94],[20191226,115.94],[20191227,115.85],[20191228,115.85],[20191229,115.85],[20191230,115.71],[20191231,115.63],[20200101,115.63],[20200102,115.78],[20200103,116.06],[20200104,116.06],[20200105,116.06],[20200106,116],[20200107,115.86],[20200108,116.17],[20200109,116.34],[20200110,116.45],[20200111,116.45],[20200112,116.45],[20200113,116.45],[20200114,116.45],[20200115,116.44],[20200116,116.4],[20200117,116.64],[20200118,116.64],[20200119,116.64],[20200120,116.67],[20200121,116.67],[20200122,116.67],[20200123,116.61],[20200124,116.51],[20200125,116.51],[20200126,116.51],[20200127,116.19],[20200128,116.16],[20200129,116.28],[20200130,116.25],[20200131,115.67],[20200201,115.67],[20200202,115.67],[20200203,115.63],[20200204,115.98],[20200205,116.52],[20200206,116.94],[20200207,117.15],[20200208,117.15],[20200209,117.15],[20200210,117.23],[20200211,117.38],[20200212,117.69],[20200213,117.95],[20200214,118.05],[20200215,118.05],[20200216,118.05],[20200217,118.08],[20200218,118.14],[20200219,118.1],[20200220,118.08],[20200221,117.65],[20200222,117.65],[20200223,117.65],[20200224,116.74],[20200225,115.4],[20200226,114.49],[20200227,112.74],[20200228,111.34],[20200229,111.34],[20200301,111.34],[20200302,111.16],[20200303,110.9],[20200304,111.95],[20200305,111.3],[20200306,109.97],[20200307,109.97],[20200308,109.97],[20200309,106.2],[20200310,105.3],[20200311,104.69],[20200312,101.92],[20200313,101.01],[20200314,101.01],[20200315,101.01],[20200316,99.62],[20200317,98.6],[20200318,97.53],[20200319,95.82],[20200320,96.17],[20200321,96.17],[20200322,96.17],[20200323,96.1],[20200324,97.5],[20200325,99.94],[20200326,100.88],[20200327,101.52],[20200328,101.52],[20200329,101.52],[20200330,101.33],[20200331,101.89],[20200401,101.7],[20200402,101.57],[20200403,101.86],[20200404,101.86],[20200405,101.86],[20200406,102.53],[20200407,103.13],[20200408,104.08],[20200409,104.49],[20200410,104.49],[20200411,104.49],[20200412,104.49],[20200413,104.42],[20200414,105.3],[20200415,105.56],[20200416,105.26],[20200417,105.69],[20200418,105.69],[20200419,105.69],[20200420,105.95],[20200421,105.68],[20200422,105.53],[20200423,106.05],[20200424,106.66],[20200425,106.66],[20200426,106.66],[20200427,106.65],[20200428,106.91],[20200429,107.5],[20200430,107.92],[20200501,107.62],[20200502,107.62],[20200503,107.62],[20200504,107.23],[20200505,107.02],[20200506,107.3],[20200507,107.43],[20200508,107.89],[20200509,107.89],[20200510,107.89],[20200511,108.26],[20200512,107.76],[20200513,107.74],[20200514,107.68],[20200515,107.06],[20200516,107.06],[20200517,107.06],[20200518,107.66],[20200519,108.09],[20200520,108.29],[20200521,108.14],[20200522,108.58],[20200523,108.58],[20200524,108.58],[20200525,108.63],[20200526,108.93],[20200527,109.35],[20200528,109.54],[20200529,109.58],[20200530,109.58],[20200531,109.58],[20200601,109.65],[20200602,109.26],[20200603,109.47],[20200604,109.61],[20200605,109.61],[20200606,109.61],[20200607,109.61],[20200608,110.24],[20200609,110.55],[20200610,110.11],[20200611,109.28],[20200612,109.04],[20200613,109.04],[20200614,109.04],[20200615,109.25],[20200616,109.36],[20200617,110.11],[20200618,110.3],[20200619,110.14],[20200620,110.14],[20200621,110.14],[20200622,110.26],[20200623,110.24],[20200624,110.23],[20200625,109.9],[20200626,109.79],[20200627,109.79],[20200628,109.79],[20200629,109.63],[20200630,110.05],[20200701,110.3],[20200702,110.33],[20200703,110.6],[20200704,110.6],[20200705,110.6],[20200706,110.66],[20200707,110.79],[20200708,110.85],[20200709,110.68],[20200710,110.85],[20200711,110.85],[20200712,110.85],[20200713,110.68],[20200714,110.85],[20200715,110.85],[20200716,111.04],[20200717,111.04],[20200718,111.04],[20200719,111.04],[20200720,111.17],[20200721,111.19],[20200722,110.94],[20200723,110.8],[20200724,110.54],[20200725,110.54],[20200726,110.54],[20200727,109.96],[20200728,109.98],[20200729,110.15],[20200730,110.07],[20200731,109.58],[20200801,109.58],[20200802,109.58],[20200803,110.09],[20200804,110.19],[20200805,109.94],[20200806,110.16],[20200807,110.43],[20200808,110.43],[20200809,110.43],[20200810,110.61],[20200811,110.7],[20200812,111.08],[20200813,111.06],[20200814,111.06],[20200815,111.06],[20200816,111.06],[20200817,110.9],[20200818,110.8],[20200819,110.75],[20200820,111.05],[20200821,111.3],[20200822,111.3],[20200823,111.3],[20200824,111.26],[20200825,111.56],[20200826,111.69],[20200827,111.7],[20200828,111.39],[20200829,111.39],[20200830,111.39],[20200831,111.21],[20200901,111.05],[20200902,111.64],[20200903,111.5],[20200904,111.05],[20200905,111.05],[20200906,111.05],[20200907,111.08],[20200908,110.84],[20200909,111.23],[20200910,110.82],[20200911,110.86],[20200912,110.86],[20200913,110.86],[20200914,111.15],[20200915,111.42],[20200916,111.53],[20200917,111.59],[20200918,111.27],[20200919,111.27],[20200920,111.27],[20200921,110.91],[20200922,110.91],[20200923,110.58],[20200924,110.6],[20200925,110.88],[20200926,110.88],[20200927,110.88],[20200928,111.25],[20200929,111.48],[20200930,111.65],[20201001,111.65],[20201002,111.53],[20201003,111.53],[20201004,111.53],[20201005,111.73],[20201006,111.79],[20201007,112.2],[20201008,112.46],[20201009,112.75],[20201010,112.75],[20201011,112.75],[20201012,113],[20201013,113.13],[20201014,113.14],[20201015,113.34],[20201016,112.98],[20201017,112.98],[20201018,112.98],[20201019,112.83],[20201020,112.74],[20201021,112.5],[20201022,112.62],[20201023,112.61],[20201024,112.61],[20201025,112.61],[20201026,112.34],[20201027,111.95],[20201028,111.07],[20201029,110.68],[20201030,110.52],[20201031,110.52],[20201101,110.52],[20201102,110.96],[20201103,111.66],[20201104,112.61],[20201105,113.04],[20201106,113.39],[20201107,113.39],[20201108,113.39],[20201109,113.57],[20201110,114.5],[20201111,114.81],[20201112,114.9],[20201113,114.98],[20201114,114.98],[20201115,114.98],[20201116,115.27],[20201117,115.36],[20201118,115.13],[20201119,115.33],[20201120,115.08],[20201121,115.08],[20201122,115.08],[20201123,115.26],[20201124,115.55],[20201125,115.64],[20201126,115.71],[20201127,115.7],[20201128,115.7],[20201129,115.7],[20201130,115.63],[20201201,115.69],[20201202,115.63],[20201203,115.33],[20201204,115.45],[20201205,115.45],[20201206,115.45],[20201207,115.66],[20201208,115.79],[20201209,115.78],[20201210,115.75],[20201211,115.61],[20201212,115.61],[20201213,115.61],[20201214,115.34],[20201215,115.75],[20201216,115.84],[20201217,115.88],[20201218,115.96],[20201219,115.96],[20201220,115.96],[20201221,116.08],[20201222,115.63],[20201223,115.98],[20201224,115.99],[20201225,115.99],[20201226,115.99],[20201227,115.99],[20201228,116.3],[20201229,116.29],[20201230,116.2],[20201231,116.31],[20210101,116.31],[20210102,116.31],[20210103,116.31],[20210104,116.12],[20210105,116.24],[20210106,116.15],[20210107,116.94],[20210108,117.21],[20210109,117.21],[20210110,117.21],[20210111,117.39],[20210112,117.44],[20210113,117.54],[20210114,117.56],[20210115,117.67],[20210116,117.67],[20210117,117.67],[20210118,117.6],[20210119,117.67],[20210120,118.11],[20210121,118.14],[20210122,118.21],[20210123,118.21],[20210124,118.21],[20210125,118.21],[20210126,118.13],[20210127,117.65],[20210128,117.43],[20210129,117.02],[20210130,117.02],[20210131,117.02],[20210201,117.33],[20210202,117.98],[20210203,118.37],[20210204,118.75],[20210205,118.95],[20210206,118.95],[20210207,118.95],[20210208,119.04],[20210209,118.91],[20210210,118.86],[20210211,118.83],[20210212,119.07],[20210213,119.07],[20210214,119.07],[20210215,119.09],[20210216,119.1],[20210217,119.42],[20210218,119.2],[20210219,118.72],[20210220,118.72],[20210221,118.72],[20210222,118.65],[20210223,118.54],[20210224,118.42],[20210225,117.56],[20210226,117.71],[20210227,117.71],[20210228,117.71],[20210301,118.3],[20210302,118.64],[20210303,118.2],[20210304,117.51],[20210305,118.21],[20210306,118.21],[20210307,118.21],[20210308,118.19],[20210309,118.82],[20210310,119.2],[20210311,119.34],[20210312,119.41],[20210313,119.41],[20210314,119.41],[20210315,119.66],[20210316,119.75],[20210317,119.94],[20210318,119.63],[20210319,119.68],[20210320,119.68],[20210321,119.68],[20210322,119.79],[20210323,119.82],[20210324,119.76],[20210325,119.94],[20210326,120.29],[20210327,120.29],[20210328,120.29],[20210329,120.45],[20210330,120.61],[20210331,120.71],[20210401,120.95],[20210402,120.95],[20210403,120.95],[20210404,120.95],[20210405,121.05],[20210406,121.24],[20210407,121.12],[20210408,121.3],[20210409,121.44],[20210410,121.44],[20210411,121.44],[20210412,121.42],[20210413,121.44],[20210414,121.21],[20210415,121.28],[20210416,121.45],[20210417,121.45],[20210418,121.45],[20210419,121.36],[20210420,121.12],[20210421,121.19],[20210422,121.16],[20210423,121.26],[20210424,121.26],[20210425,121.26],[20210426,121.25],[20210427,121.34],[20210428,121.32],[20210429,121.3],[20210430,121.32],[20210501,121.32],[20210502,121.32],[20210503,121.36],[20210504,121.54],[20210505,121.42],[20210506,121.53],[20210507,121.69],[20210508,121.69],[20210509,121.69],[20210510,121.36],[20210511,121.09],[20210512,120.33],[20210513,120.73],[20210514,120.91],[20210515,120.91],[20210516,120.91],[20210517,121.06],[20210518,120.75],[20210519,120.8],[20210520,120.93],[20210521,121.2],[20210522,121.2],[20210523,121.2],[20210524,121.37],[20210525,121.35],[20210526,121.63],[20210527,121.82],[20210528,122.05],[20210529,122.05],[20210530,122.05],[20210531,122.23],[20210601,121.94],[20210602,122.23],[20210603,122.17],[20210604,122.55],[20210605,122.55],[20210606,122.55],[20210607,122.63],[20210608,122.64],[20210609,122.59],[20210610,122.81],[20210611,123.17],[20210612,123.17],[20210613,123.17],[20210614,123.35],[20210615,123.44],[20210616,123.23],[20210617,123.83],[20210618,123.58],[20210619,123.58],[20210620,123.58],[20210621,123.83],[20210622,124.06],[20210623,123.86],[20210624,124.05],[20210625,124.2],[20210626,124.2],[20210627,124.2],[20210628,124.4],[20210629,124.54],[20210630,124.57],[20210701,124.68],[20210702,125.04],[20210703,125.04],[20210704,125.04],[20210705,125.13],[20210706,125.07],[20210707,125.04],[20210708,124.7],[20210709,124.86],[20210710,124.86],[20210711,124.86],[20210712,125.1],[20210713,125.05],[20210714,125.24],[20210715,125.14],[20210716,124.94],[20210717,124.94],[20210718,124.94],[20210719,124.36],[20210720,124.35],[20210721,124.78],[20210722,124.99],[20210723,125.21],[20210724,125.21],[20210725,125.21],[20210726,125.3],[20210727,125.22],[20210728,125.2],[20210729,125.23],[20210730,125.14],[20210731,125.14],[20210801,125.14],[20210802,125.09],[20210803,125.27],[20210804,125.35],[20210805,125.57],[20210806,125.83],[20210807,125.83],[20210808,125.83],[20210809,125.97],[20210810,126.24],[20210811,126.39],[20210812,126.47],[20210813,126.43],[20210814,126.43],[20210815,126.43],[20210816,126.4],[20210817,126.17],[20210818,126.08],[20210819,125.98],[20210820,126.04],[20210821,126.04],[20210822,126.04],[20210823,126.27],[20210824,126.46],[20210825,126.59],[20210826,126.23],[20210827,126.4],[20210828,126.4],[20210829,126.4],[20210830,126.52],[20210831,126.36],[20210901,126.5],[20210902,126.5],[20210903,126.44],[20210904,126.44],[20210905,126.44],[20210906,126.45],[20210907,126.47],[20210908,126.5],[20210909,126.31],[20210910,126.14],[20210911,126.14],[20210912,126.14],[20210913,126.43],[20210914,126.34],[20210915,126.4],[20210916,126.63],[20210917,126.35],[20210918,126.35],[20210919,126.35],[20210920,125.93],[20210921,125.85],[20210922,126.2],[20210923,126.67],[20210924,126.62],[20210925,126.62],[20210926,126.62],[20210927,126.66],[20210928,126.29],[20210929,126.18],[20210930,126.18],[20211001,126.5],[20211002,126.5],[20211003,126.5],[20211004,126.07],[20211005,126.33],[20211006,126.63],[20211007,126.74],[20211008,126.89],[20211009,126.89],[20211010,126.89],[20211011,126.77],[20211012,126.7],[20211013,126.85],[20211014,127.11],[20211015,127.24],[20211016,127.24],[20211017,127.24],[20211018,127.44],[20211019,127.24],[20211020,127.43],[20211021,127.53],[20211022,127.54],[20211023,127.54],[20211024,127.54],[20211025,127.7],[20211026,127.71],[20211027,127.77],[20211028,127.88],[20211029,127.82],[20211030,127.82],[20211031,127.82],[20211101,128.02],[20211102,128.21],[20211103,128.41],[20211104,128.53],[20211105,128.78],[20211106,128.78],[20211107,128.78],[20211108,128.73],[20211109,128.77],[20211110,128.7],[20211111,128.82],[20211112,129.27],[20211113,129.27],[20211114,129.27],[20211115,129.37],[20211116,129.68],[20211117,129.84],[20211118,129.83],[20211119,129.78],[20211120,129.78],[20211121,129.78],[20211122,129.7],[20211123,129.71],[20211124,129.86],[20211125,129.9],[20211126,128.44],[20211127,128.44],[20211128,128.44],[20211129,128.68],[20211130,128.01],[20211201,127.76],[20211202,128.15],[20211203,127.78],[20211204,127.78],[20211205,127.78],[20211206,128.33],[20211207,129.17],[20211208,129.28],[20211209,129.19],[20211210,129.46],[20211211,129.46],[20211212,129.46],[20211213,129.29],[20211214,128.97],[20211215,129.37],[20211216,129.19],[20211217,129.07],[20211218,129.07],[20211219,129.07],[20211220,128.84],[20211221,129.14],[20211222,129.55],[20211223,129.79],[20211224,129.79],[20211225,129.79],[20211226,129.79],[20211227,130.01],[20211228,130.06],[20211229,130.28],[20211230,130.16],[20211231,130.16],[20220101,130.16],[20220102,130.16],[20220103,130.22],[20220104,130.46],[20220105,130.15],[20220106,130.06],[20220107,129.89],[20220108,129.89],[20220109,129.89],[20220110,129.81],[20220111,129.96],[20220112,129.99],[20220113,129.6],[20220114,129.52],[20220115,129.52],[20220116,129.52],[20220117,129.44],[20220118,129.15],[20220119,128.88],[20220120,128.66],[20220121,127.93],[20220122,127.93],[20220123,127.93],[20220124,127.56],[20220125,126.99],[20220126,127.02],[20220127,127.25],[20220128,127.86],[20220129,127.86],[20220130,127.86],[20220131,128.53],[20220201,128.78],[20220202,128.91],[20220203,128.36],[20220204,127.55],[20220205,127.55],[20220206,127.55],[20220207,127.61],[20220208,127.98],[20220209,128.49],[20220210,128.09],[20220211,127.5],[20220212,127.5],[20220213,127.5],[20220214,127.41],[20220215,127.77],[20220216,128.06],[20220217,127.66],[20220218,127.46],[20220219,127.46],[20220220,127.46],[20220221,127.18],[20220222,126.88],[20220223,126.28],[20220224,126.49],[20220225,127.42],[20220226,127.42],[20220227,127.42],[20220228,127.56],[20220301,127.02],[20220302,127.59],[20220303,127.47],[20220304,126.82],[20220305,126.82],[20220306,126.82],[20220307,125.58],[20220308,125.37],[20220309,126.53],[20220310,126.34],[20220311,126.33],[20220312,126.33],[20220313,126.33],[20220314,126.32],[20220315,126.7],[20220316,127.7],[20220317,128.17],[20220318,128.57],[20220319,128.57],[20220320,128.57],[20220321,128.46],[20220322,128.53],[20220323,128.53],[20220324,128.53],[20220325,128.42],[20220326,128.42],[20220327,128.42],[20220328,128.58],[20220329,128.61],[20220330,128.61],[20220331,128.52],[20220401,128.62],[20220402,128.62],[20220403,128.62],[20220404,128.96],[20220405,128.7],[20220406,128.41],[20220407,128.31],[20220408,128.43],[20220409,128.43],[20220410,128.43],[20220411,127.91],[20220412,127.86],[20220413,128.29],[20220414,128.01],[20220415,128.01],[20220416,128.01],[20220417,128.01],[20220418,128.01],[20220419,128.16],[20220420,128.34],[20220421,127.67],[20220422,126.72],[20220423,126.72],[20220424,126.72],[20220425,126.73],[20220426,125.88],[20220427,125.99],[20220428,126.54],[20220429,125.82],[20220430,125.82],[20220501,125.82],[20220502,125.55],[20220503,125.87],[20220504,126.79],[20220505,125.55],[20220506,124.77],[20220507,124.77],[20220508,124.77],[20220509,123.91],[20220510,123.27],[20220511,123.1],[20220512,123.08],[20220513,124.13],[20220514,124.13],[20220515,124.13],[20220516,124.6],[20220517,125.02],[20220518,124.11],[20220519,123.68],[20220520,123.54],[20220521,123.54],[20220522,123.54],[20220523,124.05],[20220524,123.72],[20220525,124.08],[20220526,124.32],[20220527,125.44],[20220528,125.44],[20220529,125.44],[20220530,125.83],[20220531,125.78],[20220601,125.51],[20220602,125.74],[20220603,125.68],[20220604,125.68],[20220605,125.68],[20220606,125.75],[20220607,126.06],[20220608,125.54],[20220609,124.77],[20220610,123.6],[20220611,123.6],[20220612,123.6],[20220613,121.31],[20220614,120.18],[20220615,121.05],[20220616,120.05],[20220617,119.82],[20220618,119.82],[20220619,119.82],[20220620,119.93],[20220621,120.72],[20220622,121.06],[20220623,121.38],[20220624,122.34],[20220625,122.34],[20220626,122.34],[20220627,122.54],[20220628,122.15],[20220629,121.93],[20220630,121.72],[20220701,121.63],[20220702,121.63],[20220703,121.63],[20220704,121.84],[20220705,121.77],[20220706,122.2],[20220707,123],[20220708,123.58],[20220709,123.58],[20220710,123.58],[20220711,123.37],[20220712,123.2],[20220713,123.06],[20220714,122.87],[20220715,123.26],[20220716,123.26],[20220717,123.26],[20220718,123.31],[20220719,123.85],[20220720,124.44],[20220721,124.71],[20220722,124.78],[20220723,124.78],[20220724,124.78],[20220725,124.78],[20220726,124.78],[20220727,124.88],[20220728,125.52],[20220729,125.82],[20220730,125.82],[20220731,125.82],[20220801,125.88],[20220802,125.72],[20220803,126.02],[20220804,126.36],[20220805,126.32],[20220806,126.32],[20220807,126.32],[20220808,126.4],[20220809,126.38],[20220810,126.59],[20220811,126.64],[20220812,126.95],[20220813,126.95],[20220814,126.95],[20220815,127.2],[20220816,127.63],[20220817,127.3],[20220818,127.04],[20220819,126.8],[20220820,126.8],[20220821,126.8],[20220822,126.09],[20220823,126],[20220824,126.08],[20220825,126.45],[20220826,125.39],[20220827,125.39],[20220828,125.39],[20220829,124.93],[20220830,124.33],[20220831,124],[20220901,123.58],[20220902,123.49],[20220903,123.49],[20220904,123.49],[20220905,123.39],[20220906,123.31],[20220907,123.95],[20220908,123.95],[20220909,124.56],[20220910,124.56],[20220911,124.56],[20220912,125.04],[20220913,123.67],[20220914,123.9],[20220915,123.3],[20220916,123.02],[20220917,123.02],[20220918,123.02],[20220919,123.01],[20220920,122.41],[20220921,121.99],[20220922,121.52],[20220923,120.25],[20220924,120.25],[20220925,120.25],[20220926,119.2],[20220927,119.02],[20220928,120.04],[20220929,119.07],[20220930,118.23],[20221001,118.23],[20221002,118.23],[20221003,118.94],[20221004,120.64],[20221005,120.7],[20221006,120.39],[20221007,119.55],[20221008,119.55],[20221009,119.55],[20221010,119.03],[20221011,118.65],[20221012,118.46],[20221013,119.18],[20221014,118.73],[20221015,118.73],[20221016,118.73],[20221017,119.86],[20221018,120.48],[20221019,120.51],[20221020,120.12],[20221021,120.78],[20221022,120.78],[20221023,120.78],[20221024,120.94],[20221025,121.53],[20221026,121.21],[20221027,121.51],[20221028,121.99],[20221029,121.99],[20221030,121.99],[20221031,122],[20221101,121.91],[20221102,121.7],[20221103,121.6],[20221104,121.72],[20221105,121.72],[20221106,121.72],[20221107,121.91],[20221108,122.26],[20221109,122.05],[20221110,123.04],[20221111,123.21],[20221112,123.21],[20221113,123.21],[20221114,122.89],[20221115,122.82],[20221116,122.64],[20221117,122.85],[20221118,122.84],[20221119,122.84],[20221120,122.84],[20221121,123.34],[20221122,123.37],[20221123,123.21],[20221124,123.3],[20221125,123.29],[20221126,123.29],[20221127,123.29],[20221128,122.92],[20221129,123.02],[20221130,123.38],[20221201,123],[20221202,123.13],[20221203,123.13],[20221204,123.13],[20221205,122.82],[20221206,122.52],[20221207,122.22],[20221208,122.47],[20221209,122.23],[20221210,122.23],[20221211,122.23],[20221212,122.49],[20221213,122.75],[20221214,122.79],[20221215,122.05],[20221216,121.36],[20221217,121.36],[20221218,121.36],[20221219,121.2],[20221220,120.97],[20221221,121.37],[20221222,121.01],[20221223,121.02],[20221224,121.02],[20221225,121.02],[20221226,121.02],[20221227,120.97],[20221228,120.62],[20221229,121.01],[20221230,120.95],[20221231,120.95],[20230101,120.95],[20230102,121.01],[20230103,121.5],[20230104,121.86],[20230105,121.86],[20230106,122.7],[20230107,122.7],[20230108,122.7],[20230109,122.26],[20230110,122.43],[20230111,122.63],[20230112,122.78],[20230113,122.9],[20230114,122.9],[20230115,122.9],[20230116,123.01],[20230117,123.01],[20230118,122.78],[20230119,122.68],[20230120,122.88],[20230121,122.88],[20230122,122.88],[20230123,122.98],[20230124,123.12],[20230125,123.02],[20230126,123.12],[20230127,123.43],[20230128,123.43],[20230129,123.43],[20230130,123.17],[20230131,123.49],[20230201,123.5],[20230202,123.63],[20230203,124.1],[20230204,124.1],[20230205,124.1],[20230206,124.27],[20230207,124.58],[20230208,124.53],[20230209,124.29],[20230210,124.47],[20230211,124.47],[20230212,124.47],[20230213,124.54],[20230214,124.43],[20230215,124.68],[20230216,124.56],[20230217,124.71],[20230218,124.71],[20230219,124.71],[20230220,124.71],[20230221,124.04],[20230222,124],[20230223,124.3],[20230224,124.05],[20230225,124.05],[20230226,124.05],[20230227,124.19],[20230228,123.98],[20230301,123.65],[20230302,123.95],[20230303,124.39],[20230304,124.39],[20230305,124.39],[20230306,124.5],[20230307,124.17],[20230308,124.35],[20230309,123.85],[20230310,123.18],[20230311,123.18],[20230312,123.18],[20230313,122.46],[20230314,123.07],[20230315,123.22],[20230316,123.56],[20230317,123.42],[20230318,123.42],[20230319,123.42],[20230320,123.37],[20230321,123.65],[20230322,123.4],[20230323,123.19],[20230324,123.68],[20230325,123.68],[20230326,123.68],[20230327,123.64],[20230328,123.52],[20230329,123.82],[20230330,123.95],[20230331,124.39],[20230401,124.39],[20230402,124.39],[20230403,124.65],[20230404,124.53],[20230405,124.47],[20230406,124.6],[20230407,124.6],[20230408,124.6],[20230409,124.6],[20230410,124.61],[20230411,124.75],[20230412,124.7],[20230413,124.64],[20230414,124.63],[20230415,124.63],[20230416,124.63],[20230417,124.91],[20230418,125.01],[20230419,125.1],[20230420,125.02],[20230421,124.94],[20230422,124.94],[20230423,124.94],[20230424,124.86],[20230425,124.51],[20230426,124.36],[20230427,124.72],[20230428,125.11],[20230429,125.11],[20230430,125.11],[20230501,125.11],[20230502,124.94],[20230503,124.69],[20230504,124.48],[20230505,125.04],[20230506,125.04],[20230507,125.04],[20230508,125.18],[20230509,125.38],[20230510,125.49],[20230511,125.67],[20230512,125.75],[20230513,125.75],[20230514,125.75],[20230515,125.87],[20230516,125.79],[20230517,126.05],[20230518,126.2],[20230519,126.29],[20230520,126.29],[20230521,126.29],[20230522,126.26],[20230523,126.17],[20230524,125.85],[20230525,125.9],[20230526,126.23],[20230527,126.23],[20230528,126.23],[20230529,126.23],[20230530,126.43],[20230531,126.57],[20230601,126.69],[20230602,126.82],[20230603,126.82],[20230604,126.82],[20230605,127.18],[20230606,127.27],[20230607,127.11],[20230608,127.15],[20230609,127.04],[20230610,127.04],[20230611,127.04],[20230612,127.26],[20230613,127.27],[20230614,127.4],[20230615,127.45],[20230616,126.95],[20230617,126.95],[20230618,126.95],[20230619,126.91],[20230620,127.01],[20230621,126.79],[20230622,126.68],[20230623,126.76],[20230624,126.76],[20230625,126.76],[20230626,126.56],[20230627,126.64],[20230628,126.83],[20230629,126.81],[20230630,127.29],[20230701,127.29],[20230702,127.29],[20230703,127.37],[20230704,127.46],[20230705,127.49],[20230706,126.93],[20230707,126.84],[20230708,126.84],[20230709,126.84],[20230710,126.78],[20230711,126.78],[20230712,126.95],[20230713,126.8],[20230714,126.75],[20230715,126.75],[20230716,126.75],[20230717,126.79],[20230718,126.86],[20230719,127.12],[20230720,127.23],[20230721,127.43],[20230722,127.43],[20230723,127.43],[20230724,127.64],[20230725,127.92],[20230726,127.88],[20230727,127.74],[20230728,128.41],[20230729,128.41],[20230730,128.41],[20230731,128.48],[20230801,128.58],[20230802,128.09],[20230803,127.92],[20230804,127.71],[20230805,127.71],[20230806,127.71],[20230807,127.93],[20230808,127.94],[20230809,127.71],[20230810,127.57],[20230811,127.57],[20230812,127.57],[20230813,127.57],[20230814,128.03],[20230815,127.7],[20230816,127.26],[20230817,126.88],[20230818,126.89],[20230819,126.89],[20230820,126.89],[20230821,126.82],[20230822,126.99],[20230823,127.79],[20230824,127.33],[20230825,127.56],[20230826,127.56],[20230827,127.56],[20230828,127.82],[20230829,128.32],[20230830,128.29],[20230831,128.42],[20230901,128.58],[20230902,128.58],[20230903,128.58],[20230904,128.55],[20230905,128.88],[20230906,128.62],[20230907,128.7],[20230908,128.69],[20230909,128.69],[20230910,128.69],[20230911,128.84],[20230912,128.87],[20230913,128.81],[20230914,129.04],[20230915,128.97],[20230916,128.97],[20230917,128.97],[20230918,128.91],[20230919,128.58],[20230920,128.33],[20230921,127.95],[20230922,127.72],[20230923,127.72],[20230924,127.72],[20230925,127.8],[20230926,127.23],[20230927,127.16],[20230928,127.4],[20230929,127.31],[20230930,127.31],[20231001,127.31],[20231002,127.47],[20231003,127.16],[20231004,127.07],[20231005,126.98],[20231006,127.5],[20231007,127.5],[20231008,127.5],[20231009,127.83],[20231010,128.13],[20231011,128.45],[20231012,128.28],[20231013,128.26],[20231014,128.26],[20231015,128.26],[20231016,128.56],[20231017,128.49],[20231018,128],[20231019,127.52],[20231020,126.78],[20231021,126.78],[20231022,126.78],[20231023,126.77],[20231024,126.91],[20231025,126.75],[20231026,126.43],[20231027,126.03],[20231028,126.03],[20231029,126.03],[20231030,126.32],[20231031,126.59],[20231101,127.29],[20231102,127.76],[20231103,127.97],[20231104,127.97],[20231105,127.97],[20231106,128.06],[20231107,128.32],[20231108,128.47],[20231109,128.32],[20231110,128.68],[20231111,128.68],[20231112,128.68],[20231113,128.69],[20231114,128.87],[20231115,128.74],[20231116,128.94],[20231117,128.84],[20231118,128.84],[20231119,128.84],[20231120,128.88],[20231121,128.82],[20231122,129.01],[20231123,129.04],[20231124,129.05],[20231125,129.05],[20231126,129.05],[20231127,129.04],[20231128,129.03],[20231129,129.01],[20231130,129.36],[20231201,129.76],[20231202,129.76],[20231203,129.76],[20231204,129.85],[20231205,130.06],[20231206,130.27],[20231207,130.53],[20231208,130.66],[20231209,130.66],[20231210,130.66],[20231211,130.89],[20231212,130.84],[20231213,131.02],[20231214,130.67],[20231215,130.85],[20231216,130.85],[20231217,130.85],[20231218,131.02],[20231219,130.95],[20231220,130.81],[20231221,130.88],[20231222,130.8],[20231223,130.8],[20231224,130.8],[20231225,130.8],[20231226,130.82],[20231227,130.81],[20231228,130.66],[20231229,130.95],[20231230,130.95],[20231231,130.95],[20240101,130.95],[20240102,131.2],[20240103,131.07],[20240104,130.8],[20240105,130.74],[20240106,130.74],[20240107,130.74],[20240108,131.18],[20240109,131.22],[20240110,131.3],[20240111,131.19],[20240112,131.35],[20240113,131.35],[20240114,131.35],[20240115,131.35],[20240116,131.48],[20240117,131.19],[20240118,131.4],[20240119,131.67],[20240120,131.67],[20240121,131.67],[20240122,131.81],[20240123,132.04],[20240124,132.06],[20240125,132.33],[20240126,132.53],[20240127,132.53],[20240128,132.53],[20240129,132.95],[20240130,132.89],[20240131,132.64],[20240201,132.97],[20240202,132.89],[20240203,132.89],[20240204,132.89],[20240205,133.41],[20240206,133.51],[20240207,133.56],[20240208,133.64],[20240209,133.72],[20240210,133.72],[20240211,133.72],[20240212,133.76],[20240213,133.3],[20240214,133.83],[20240215,133.92],[20240216,133.69],[20240217,133.69],[20240218,133.69],[20240219,133.68],[20240220,133.49],[20240221,133.41],[20240222,133.84],[20240223,133.8],[20240224,133.8],[20240225,133.8],[20240226,133.9],[20240227,133.97],[20240228,134.13],[20240229,134.24],[20240301,134.42],[20240302,134.42],[20240303,134.42],[20240304,134.46],[20240305,134.15],[20240306,134.23],[20240307,134.49],[20240308,134.28],[20240309,134.28],[20240310,134.28],[20240311,134.31],[20240312,134.64],[20240313,134.62],[20240314,134.59],[20240315,133.92],[20240316,133.92],[20240317,133.92],[20240318,134.04],[20240319,134.37],[20240320,134.64],[20240321,134.62],[20240322,134.97],[20240323,134.97],[20240324,134.97],[20240325,134.86],[20240326,134.73],[20240327,135.06],[20240328,135.15],[20240329,135.15],[20240330,135.15],[20240331,135.15],[20240401,135.14],[20240402,135.24],[20240403,135.14],[20240404,134.62],[20240405,134.9],[20240406,134.9],[20240407,134.9],[20240408,134.96],[20240409,134.87],[20240410,134.64],[20240411,135.22],[20240412,135.16],[20240413,135.16],[20240414,135.16],[20240415,134.63],[20240416,134.54],[20240417,134.32],[20240418,134.07],[20240419,133.77],[20240420,133.77],[20240421,133.77],[20240422,134.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.036,43€ |
2021 | 1.137,53€ |
2022 | 1.200,40€ |
2023 | 1.165,74€ |
2024 | 1.249,63€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,13% |
3 M | 0,21% |
6 M | 4,19% |
lfd. Jahr | 0,74% |
1 Jahr | 7,20% |
3 Jahre | 9,85% |
5 Jahre | 24,92% |
10 Jahre | k.A. |
Entwicklung p.a. | 3,67% |
Wertentwicklung seit Auflage | 25,90% |
Anlageziel ist die Erwirtschaftung einer positiven jährlichen Rendite und die Erzielung von Erträgen bei angemessenen wirtschaftlichen Risiken. Der Fonds investiert überwiegend weltweit in Anleihen, Geldmarktinstrumente, Sichteinlagen, Zielfonds oder Derivaten. Bei den Derivaten handelt es sich schwerpunktmäßig um Optionen und Futures auf US-Aktienindizes und/oder deren Volatilitätsindizes. Soweit Anleihen direkt erworben werden, haben diese oder der Emittent der Anleihen ausschließlich ein Investment Grade Rating.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 3.6425 | -5.253400 |
04.2020 - 04.2021 | 9.7551 | 15.384400 |
04.2021 - 04.2022 | 5.5266 | 5.611300 |
04.2022 - 04.2023 | -2.8869 | -2.344400 |
04.2023 - 04.2024 | 7.1959 | 7.248700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,80% | 6,81% | 8,03% | k.A. |
Sharpe Ratio | 1,52 | 0,42 | 0,57 | k.A. |
Tracking Error | 2,28% | 2,75% | 8,68% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,03 | 1,11 | 0,40 | k.A. |
Treynor Ratio | 5,62 | 2,59 | 11,49 | k.A. |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
Welt | 100,00% |
Branchenverteilung (19. 04. 2024)
Divers | 100,00% |
Assetverteilung (19. 04. 2024)
gemischt | 100,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1116KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1577KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 570KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 195KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,90% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,06% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Options-Strategie dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Options-Strategie dynamisch Welt |
Fondsmanager: | FERI Trust GmbH Herr Steffen Christmann Herr Daniel Lucke Herr Florian Astheimer |
Fondsgesellschaft: | LRI Invest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 28.11.2017 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 170,89 Mio. EUR |