Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H6V0
ISIN: LU1711753480
Strategiefonds Options-Strategie dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (10. 06. 2021)
1.146,96 €
0,09 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"OptoFlex V"},"ts":[[20171128,1000],[20171129,999.54],[20171130,999.85],[20171201,998.76],[20171204,999.78],[20171205,998.91],[20171206,999.17],[20171207,1000.04],[20171208,1000.84],[20171211,1001.52],[20171212,1001.56],[20171213,1001.65],[20171214,1000.96],[20171215,1002.79],[20171218,1003.21],[20171219,1002.76],[20171220,1002.49],[20171221,1002.8],[20171222,1002.45],[20171227,1002.29],[20171228,1002.32],[20171229,1001.9],[20180102,1002.84],[20180103,1003.09],[20180104,1003.27],[20180105,1003.31],[20180108,1003.45],[20180109,1003.39],[20180110,1003.34],[20180111,1003.95],[20180112,1003.95],[20180116,1003.02],[20180117,1004.24],[20180118,1003.49],[20180119,1004.28],[20180122,1005.01],[20180123,1005.32],[20180124,1005.28],[20180125,1005.28],[20180126,1005.53],[20180129,1005.33],[20180130,1003.82],[20180131,1003.72],[20180201,1004.16],[20180202,999.46],[20180205,989.19],[20180206,997.9],[20180207,992.98],[20180208,973.74],[20180209,973.23],[20180212,982.83],[20180213,984.38],[20180214,990.95],[20180215,993.78],[20180216,994.58],[20180220,993.65],[20180221,993.97],[20180222,993.4],[20180223,997.88],[20180226,999.28],[20180227,997.14],[20180228,995.72],[20180301,992.52],[20180302,992.83],[20180305,996.56],[20180306,996.51],[20180307,996.4],[20180308,998.27],[20180309,1002.05],[20180312,1002.17],[20180313,1000.95],[20180314,999.75],[20180315,1000.63],[20180316,1001.86],[20180319,996.68],[20180320,997.62],[20180321,997.93],[20180322,985.89],[20180323,973.39],[20180326,986.71],[20180327,977.6],[20180328,976.11],[20180329,986.87],[20180403,977.51],[20180404,986.73],[20180405,993.08],[20180406,977.19],[20180409,984.11],[20180410,992.66],[20180411,991.75],[20180412,997.6],[20180413,997.88],[20180416,1002.78],[20180417,1005.28],[20180418,1005.36],[20180419,1004],[20180420,1002.02],[20180423,1002.57],[20180424,998.87],[20180425,999.83],[20180426,1003.04],[20180427,1004.17],[20180430,1003.43],[20180502,1002.3],[20180503,1001.56],[20180504,1004.8],[20180507,1005.61],[20180508,1005.61],[20180509,1007.91],[20180511,1009.55],[20180514,1009.78],[20180515,1008.04],[20180516,1009.24],[20180517,1009.05],[20180518,1009.02],[20180522,1010.03],[20180523,1009.88],[20180524,1010.19],[20180525,1009.88],[20180529,1006.86],[20180530,1009.76],[20180531,1009.13],[20180601,1010.34],[20180604,1010.76],[20180605,1010.82],[20180606,1011.48],[20180607,1011.43],[20180608,1011.66],[20180611,1011.87],[20180612,1012.19],[20180613,1011.71],[20180614,1012.29],[20180615,1012.13],[20180618,1012.25],[20180619,1010.85],[20180620,1011.72],[20180621,1009.27],[20180622,1010.79],[20180625,1004.54],[20180626,1006.54],[20180627,1003.22],[20180628,1005.28],[20180629,1006.75],[20180702,1006.72],[20180703,1006.21],[20180705,1009.28],[20180706,1011.98],[20180709,1013.24],[20180710,1013.57],[20180711,1012.41],[20180712,1014.12],[20180713,1014.54],[20180716,1014.64],[20180717,1015.84],[20180718,1016.65],[20180719,1015.58],[20180720,1015.9],[20180723,1016.16],[20180724,1016.71],[20180725,1017.4],[20180726,1017.33],[20180727,1016.6],[20180730,1015.69],[20180731,1016.6],[20180801,1016.41],[20180802,1017.11],[20180803,1017.43],[20180806,1017.55],[20180807,1017.8],[20180808,1017.87],[20180809,1017.74],[20180810,1016.01],[20180813,1015.2],[20180814,1016.84],[20180816,1017.35],[20180817,1018.46],[20180820,1019.07],[20180821,1019.48],[20180822,1019.47],[20180823,1019.35],[20180824,1020.2],[20180827,1021],[20180828,1020.9],[20180829,1021.08],[20180830,1020.75],[20180831,1020.83],[20180904,1020.74],[20180905,1020.52],[20180906,1020.25],[20180907,1020.14],[20180910,1020.43],[20180911,1020.94],[20180912,1020.98],[20180913,1021.7],[20180914,1021.77],[20180917,1020.73],[20180918,1021.63],[20180919,1022.06],[20180920,1022.79],[20180921,1022.82],[20180924,1021.94],[20180925,1021.89],[20180926,1021.16],[20180927,1021.93],[20180928,1022.11],[20181001,1022.63],[20181002,1022.46],[20181003,1022.79],[20181004,1020.62],[20181005,1018.83],[20181008,1019.48],[20181009,1019.79],[20181010,1001.54],[20181011,984.35],[20181012,991.65],[20181015,990.93],[20181016,1002.2],[20181017,1003.39],[20181018,996.26],[20181019,995.26],[20181022,994.75],[20181023,990.75],[20181024,965.41],[20181025,977.53],[20181026,961.4],[20181029,953.09],[20181030,968.16],[20181031,983.3],[20181102,988.28],[20181105,992.47],[20181106,997.14],[20181107,1009.2],[20181108,1009.46],[20181109,1006.66],[20181112,995.77],[20181113,994.23],[20181114,990.45],[20181115,993.95],[20181116,997.55],[20181119,988.95],[20181120,975.99],[20181121,981.81],[20181123,977.04],[20181126,988.78],[20181127,990.66],[20181128,999.22],[20181129,999.88],[20181130,1001.61],[20181203,1005.83],[20181204,995.37],[20181206,988.99],[20181207,978.15],[20181210,981.1],[20181211,986.12],[20181212,991.52],[20181213,990.52],[20181214,979.89],[20181217,964.6],[20181218,964.86],[20181219,957.98],[20181220,942.64],[20181221,925.48],[20181227,938.58],[20181228,945.97],[20190102,962.29],[20190103,941.72],[20190104,970.92],[20190107,977.07],[20190108,981.28],[20190109,984.16],[20190110,985.59],[20190111,987.09],[20190114,986.41],[20190115,989.3],[20190116,990.41],[20190117,991.9],[20190118,993.57],[20190122,992.27],[20190123,991.48],[20190124,991.89],[20190125,993.63],[20190128,992.19],[20190129,992.37],[20190130,994.17],[20190131,995.06],[20190201,994.95],[20190204,995.24],[20190205,995.65],[20190206,995.45],[20190207,994.06],[20190208,994.21],[20190211,995.2],[20190212,997.74],[20190213,997.94],[20190214,997.47],[20190215,999.61],[20190219,999.94],[20190220,1000.02],[20190221,999.6],[20190222,1000.54],[20190225,1000.64],[20190226,1000.27],[20190227,1000.51],[20190228,1000.39],[20190301,1000.76],[20190304,1000.66],[20190305,1000.38],[20190306,999.56],[20190307,998.23],[20190308,997.41],[20190311,1001.54],[20190312,1003.13],[20190313,1004.3],[20190314,1004.32],[20190315,1005.25],[20190318,1005.48],[20190319,1005.68],[20190320,1005],[20190321,1005.65],[20190322,1003.45],[20190325,1003.2],[20190326,1004.28],[20190327,1003.93],[20190328,1004.64],[20190329,1005.45],[20190401,1006.33],[20190402,1006.26],[20190403,1006.45],[20190404,1006.45],[20190405,1006.52],[20190408,1006.47],[20190409,1006],[20190410,1006.57],[20190411,1006.61],[20190412,1007.72],[20190415,1007.66],[20190416,1008.02],[20190417,1007.5],[20190418,1007.89],[20190423,1009.72],[20190424,1009.6],[20190425,1009.03],[20190426,1009.63],[20190429,1010.17],[20190430,1010.32],[20190502,1009.16],[20190503,1010.36],[20190506,1009.48],[20190507,1004.66],[20190508,1004.84],[20190510,1005.72],[20190513,996.7],[20190514,1003.43],[20190515,1006.62],[20190516,1010.98],[20190517,1009.99],[20190520,1007.18],[20190521,1011.35],[20190522,1010.75],[20190523,1004.04],[20190524,1006.75],[20190528,1004.45],[20190529,999.03],[20190531,995.11],[20190603,993.17],[20190604,1006.79],[20190605,1010.64],[20190606,1012.82],[20190607,1014.47],[20190611,1015.15],[20190612,1014.83],[20190613,1015.29],[20190614,1015.78],[20190617,1016.5],[20190618,1018.72],[20190619,1019.82],[20190620,1021.63],[20190621,1020.92],[20190624,1021.13],[20190625,1019.69],[20190626,1019.27],[20190627,1019.95],[20190628,1021.2],[20190701,1022.91],[20190702,1023.2],[20190703,1023.67],[20190705,1023.45],[20190708,1023.15],[20190709,1023.2],[20190710,1023.7],[20190711,1024.09],[20190712,1024.48],[20190715,1024.51],[20190716,1024.41],[20190717,1023.41],[20190718,1023.44],[20190719,1022.71],[20190722,1023.46],[20190723,1025.17],[20190724,1026.33],[20190725,1025.35],[20190726,1026.47],[20190729,1026.46],[20190730,1025.63],[20190731,1023.99],[20190801,1020.91],[20190802,1018.25],[20190805,998.14],[20190806,1009.55],[20190807,1009.61],[20190808,1021.09],[20190809,1019.71],[20190812,1013.41],[20190813,1022.45],[20190814,1007.04],[20190816,1018.34],[20190819,1023.52],[20190820,1022.24],[20190821,1025.05],[20190822,1024.18],[20190823,1016.49],[20190826,1019.59],[20190827,1017.95],[20190828,1020],[20190829,1023.92],[20190830,1023.31],[20190903,1022.5],[20190904,1025.54],[20190905,1027.42],[20190906,1028.14],[20190909,1027.93],[20190910,1028.01],[20190911,1029.08],[20190912,1029.64],[20190913,1029.66],[20190916,1029.09],[20190917,1029.68],[20190918,1029.64],[20190919,1030.16],[20190920,1028.31],[20190923,1029.29],[20190924,1027.13],[20190925,1028.14],[20190926,1028.5],[20190927,1025.84],[20190930,1028.77],[20191001,1023.59],[20191002,1013.66],[20191003,1018.2],[20191004,1025.8],[20191007,1025.99],[20191008,1018.49],[20191009,1023.73],[20191010,1027.3],[20191011,1032.08],[20191014,1033.06],[20191015,1035.28],[20191016,1035.25],[20191017,1035.54],[20191018,1035.1],[20191021,1036.17],[20191022,1035.92],[20191023,1036.01],[20191024,1036.24],[20191025,1037.1],[20191028,1037.45],[20191029,1037.32],[20191030,1037.5],[20191031,1037.07],[20191104,1037.63],[20191105,1037.76],[20191106,1037.67],[20191107,1037.7],[20191108,1038.04],[20191111,1037.74],[20191112,1038.5],[20191113,1038.25],[20191114,1038.35],[20191115,1040.03],[20191118,1040.43],[20191119,1040.3],[20191120,1039.74],[20191121,1039.61],[20191122,1040.01],[20191125,1041.66],[20191126,1041.8],[20191127,1042],[20191129,1041.59],[20191202,1040.55],[20191203,1039.04],[20191204,1040.3],[20191205,1040.75],[20191206,1041.59],[20191209,1041.1],[20191210,1040.9],[20191211,1041.23],[20191212,1042.57],[20191213,1043.43],[20191216,1044.64],[20191217,1044.71],[20191218,1044.75],[20191219,1044.99],[20191220,1045.37],[20191223,1045.42],[20191227,1045.69],[20191230,1044.84],[20200102,1045.81],[20200103,1045.17],[20200106,1045.39],[20200107,1045.53],[20200108,1046.45],[20200109,1046.97],[20200110,1046.9],[20200113,1047.53],[20200114,1047.63],[20200115,1048.12],[20200116,1048.92],[20200117,1049.47],[20200121,1049.1],[20200122,1049.18],[20200123,1048.98],[20200124,1046.76],[20200127,1042.2],[20200128,1045.99],[20200129,1046.22],[20200130,1046.31],[20200131,1041.05],[20200203,1044.43],[20200204,1048.62],[20200205,1050.05],[20200206,1050.32],[20200207,1049.93],[20200210,1050.35],[20200211,1050.75],[20200212,1051.52],[20200213,1051.38],[20200214,1051.63],[20200218,1051.6],[20200219,1052.37],[20200220,1050.78],[20200221,1047.49],[20200224,1026.26],[20200225,999.68],[20200226,992.21],[20200227,946.19],[20200228,947.96],[20200302,975.41],[20200303,970.66],[20200304,998.1],[20200305,982.52],[20200306,977.56],[20200309,969.59],[20200310,979.27],[20200311,969.61],[20200312,958.59],[20200313,975.63],[20200316,1019.62],[20200317,1022.54],[20200318,1026.25],[20200319,1027.19],[20200320,1026.73],[20200323,1023.66],[20200324,1029.75],[20200325,1029.34],[20200326,1028.54],[20200327,1026.48],[20200330,1028.84],[20200331,1029.68],[20200401,1026.74],[20200402,1026.78],[20200403,1029.61],[20200406,1034.88],[20200407,1034.05],[20200408,1035.89],[20200409,1037.9],[20200414,1042.26],[20200415,1039.96],[20200416,1039.98],[20200417,1044.2],[20200420,1041.52],[20200421,1036.47],[20200422,1042.16],[20200423,1043.03],[20200424,1046.79],[20200427,1049.8],[20200428,1049.85],[20200429,1051.6],[20200430,1050.98],[20200504,1049.8],[20200505,1052.43],[20200506,1050.91],[20200507,1052.66],[20200508,1054.96],[20200511,1056.95],[20200512,1054.79],[20200513,1049.32],[20200514,1052.98],[20200515,1053.9],[20200518,1061.13],[20200519,1060.31],[20200520,1062.7],[20200522,1062.55],[20200526,1064.32],[20200527,1064.02],[20200528,1064.43],[20200529,1064.95],[20200602,1065.4],[20200603,1065.53],[20200604,1065.63],[20200605,1065.93],[20200608,1065.95],[20200609,1066.13],[20200610,1066.69],[20200611,1065.54],[20200612,1065.53],[20200615,1065.7],[20200616,1065.92],[20200617,1066.42],[20200618,1066.12],[20200619,1066.3],[20200622,1065.76],[20200624,1065.43],[20200625,1064.59],[20200626,1063.69],[20200629,1063.83],[20200630,1064.26],[20200701,1065.12],[20200702,1065.65],[20200706,1066.06],[20200707,1065.8],[20200708,1065.75],[20200709,1064.96],[20200710,1066.37],[20200713,1066.12],[20200714,1065.93],[20200715,1069.9],[20200716,1069.41],[20200717,1072.51],[20200720,1074.5],[20200721,1075.14],[20200722,1075.59],[20200723,1074.26],[20200724,1073.75],[20200727,1075.15],[20200728,1074.88],[20200729,1076],[20200730,1075.26],[20200731,1076.79],[20200803,1077.18],[20200804,1077.43],[20200805,1077.58],[20200806,1077.76],[20200807,1077.76],[20200810,1077.73],[20200811,1077.49],[20200812,1078.07],[20200813,1077.85],[20200814,1077.83],[20200817,1078.71],[20200818,1079.32],[20200819,1079.57],[20200820,1079.14],[20200821,1080.97],[20200824,1082.43],[20200825,1082.83],[20200826,1083.75],[20200827,1084.04],[20200828,1084.23],[20200831,1083.36],[20200901,1083.99],[20200902,1084.59],[20200903,1082.36],[20200904,1082.16],[20200908,1081.08],[20200909,1084.05],[20200910,1082.3],[20200911,1082.74],[20200914,1086.08],[20200915,1086.84],[20200916,1086.71],[20200917,1084.04],[20200918,1083.19],[20200921,1079.14],[20200922,1082.31],[20200923,1078.01],[20200924,1076.34],[20200925,1082.22],[20200928,1086.19],[20200929,1085.59],[20200930,1086.75],[20201001,1087.41],[20201002,1085.87],[20201005,1089.51],[20201006,1088.75],[20201007,1091.16],[20201008,1093.42],[20201009,1095.83],[20201012,1097.19],[20201013,1096.14],[20201014,1095.52],[20201015,1094.38],[20201016,1095.7],[20201019,1092.11],[20201020,1092.42],[20201021,1092.94],[20201022,1093.12],[20201023,1094.4],[20201026,1088.93],[20201027,1088.85],[20201028,1074.61],[20201029,1082.61],[20201030,1074.32],[20201102,1081.72],[20201103,1090.08],[20201104,1097.49],[20201105,1099.93],[20201106,1100.46],[20201109,1101.4],[20201110,1101.39],[20201111,1102.48],[20201112,1100.91],[20201113,1103.55],[20201116,1105.33],[20201117,1105.45],[20201118,1104.45],[20201119,1104.42],[20201120,1103.37],[20201123,1104.94],[20201124,1108.15],[20201125,1108.63],[20201127,1109.47],[20201130,1109.43],[20201201,1110.35],[20201202,1110.51],[20201203,1110.6],[20201204,1111.01],[20201207,1110.8],[20201208,1111.39],[20201209,1110.77],[20201210,1110.72],[20201211,1110.15],[20201214,1110.68],[20201215,1112.17],[20201216,1112.97],[20201217,1114.06],[20201218,1113.87],[20201221,1112.37],[20201222,1112.92],[20201223,1114.36],[20201228,1117.62],[20201229,1117.14],[20201230,1116.99],[20210104,1115.75],[20210105,1117.28],[20210106,1119.13],[20210107,1120.85],[20210108,1121.03],[20210111,1120.24],[20210112,1120.34],[20210113,1122.03],[20210114,1121.51],[20210115,1119.5],[20210119,1122.63],[20210120,1125.74],[20210121,1126.05],[20210122,1125.56],[20210125,1125.08],[20210126,1125.92],[20210127,1119.61],[20210128,1123.47],[20210129,1117.54],[20210201,1122.02],[20210202,1125.74],[20210203,1126.89],[20210204,1127.34],[20210205,1127.88],[20210208,1128.04],[20210209,1128.21],[20210210,1128.43],[20210211,1128.61],[20210212,1130.03],[20210216,1130.75],[20210217,1130.6],[20210218,1129.9],[20210219,1129.62],[20210222,1128.35],[20210223,1127.92],[20210224,1131.26],[20210225,1120.76],[20210226,1122],[20210301,1130.86],[20210302,1130.52],[20210303,1126.98],[20210304,1119.24],[20210305,1127.08],[20210308,1130.06],[20210309,1132.64],[20210310,1134.17],[20210311,1135.61],[20210312,1135.95],[20210315,1137.9],[20210316,1138.49],[20210317,1138.88],[20210318,1136.01],[20210319,1135.9],[20210322,1140.02],[20210323,1137.81],[20210324,1136.39],[20210325,1138.81],[20210326,1141.42],[20210329,1140.91],[20210330,1141.2],[20210331,1142.05],[20210401,1143.59],[20210406,1144.12],[20210407,1144.56],[20210408,1145.24],[20210409,1145.23],[20210412,1145.45],[20210413,1145.94],[20210414,1145.69],[20210415,1147.08],[20210416,1147.86],[20210419,1146.07],[20210420,1144.18],[20210421,1147.23],[20210422,1145.58],[20210423,1148],[20210426,1147.86],[20210427,1148.03],[20210428,1148.45],[20210429,1148.98],[20210430,1148.22],[20210503,1148.51],[20210504,1146.84],[20210505,1147.77],[20210506,1148.16],[20210507,1149.51],[20210510,1148.55],[20210511,1147],[20210512,1142.51],[20210514,1150.3],[20210517,1149.64],[20210518,1148.94],[20210519,1146.82],[20210520,1151.11],[20210521,1152.11],[20210525,1154.91],[20210526,1155.92],[20210527,1156.98],[20210528,1157.14],[20210601,1157.02],[20210602,1157.47],[20210603,1156.98],[20210604,1158.05],[20210607,1158.02],[20210608,1157.98],[20210609,1157.53],[20210610,1158.61]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Options-Strategie dynamisch Welt"},"ts":[[20160611,110.03],[20160612,110.03],[20160613,107.91],[20160614,107.92],[20160615,107.53],[20160616,107.77],[20160617,107.13],[20160618,107.13],[20160619,107.13],[20160620,107.55],[20160621,108.15],[20160622,107.8],[20160623,108.93],[20160624,108.73],[20160625,108.73],[20160626,108.73],[20160627,107.49],[20160628,108.28],[20160629,109.25],[20160630,110.01],[20160701,110.45],[20160702,110.45],[20160703,110.45],[20160704,110.72],[20160705,110.64],[20160706,110.85],[20160707,110.57],[20160708,111.37],[20160709,111.37],[20160710,111.37],[20160711,111.61],[20160712,111.83],[20160713,112.3],[20160714,112.09],[20160715,112.33],[20160716,112.33],[20160717,112.33],[20160718,112.46],[20160719,112.64],[20160720,112.54],[20160721,112.46],[20160722,112.57],[20160723,112.57],[20160724,112.57],[20160725,112.56],[20160726,112.63],[20160727,112.62],[20160728,112.6],[20160729,112.29],[20160730,112.29],[20160731,112.29],[20160801,112.35],[20160802,112.39],[20160803,112.12],[20160804,112.11],[20160805,112.14],[20160806,112.14],[20160807,112.14],[20160808,112.49],[20160809,112.74],[20160810,112.9],[20160811,112.77],[20160812,112.79],[20160813,112.79],[20160814,112.79],[20160815,112.82],[20160816,112.58],[20160817,112.66],[20160818,112.32],[20160819,112.38],[20160820,112.38],[20160821,112.38],[20160822,112.39],[20160823,112.39],[20160824,112.57],[20160825,112.55],[20160826,112.3],[20160827,112.3],[20160828,112.3],[20160829,112.55],[20160830,112.6],[20160831,112.78],[20160901,112.71],[20160902,112.69],[20160903,112.69],[20160904,112.69],[20160905,112.79],[20160906,113.08],[20160907,113.01],[20160908,112.87],[20160909,112.31],[20160910,112.31],[20160911,112.31],[20160912,112.87],[20160913,111.99],[20160914,111.73],[20160915,111.75],[20160916,111.99],[20160917,111.99],[20160918,111.99],[20160919,112.07],[20160920,112.26],[20160921,112.72],[20160922,112.94],[20160923,113.18],[20160924,113.18],[20160925,113.18],[20160926,112.84],[20160927,112.85],[20160928,112.92],[20160929,112.85],[20160930,113.03],[20161001,113.03],[20161002,113.03],[20161003,112.98],[20161004,113.06],[20161005,113.1],[20161006,113.32],[20161007,113.19],[20161008,113.19],[20161009,113.19],[20161010,113.25],[20161011,113.18],[20161012,113.21],[20161013,112.92],[20161014,112.88],[20161015,112.88],[20161016,112.88],[20161017,113.11],[20161018,113.22],[20161019,113.6],[20161020,113.72],[20161021,113.93],[20161022,113.93],[20161023,113.93],[20161024,114.25],[20161025,114.36],[20161026,114.07],[20161027,113.75],[20161028,113.46],[20161029,113.46],[20161030,113.46],[20161031,113.3],[20161101,113.1],[20161102,112.07],[20161103,111.34],[20161104,111.31],[20161105,111.31],[20161106,111.31],[20161107,112.6],[20161108,112.97],[20161109,113.7],[20161110,113.79],[20161111,113.81],[20161112,113.81],[20161113,113.81],[20161114,113.91],[20161115,114.31],[20161116,114.45],[20161117,114.56],[20161118,114.68],[20161119,114.68],[20161120,114.68],[20161121,114.85],[20161122,115],[20161123,115.09],[20161124,115.03],[20161125,115.11],[20161126,115.11],[20161127,115.11],[20161128,115.03],[20161129,115.01],[20161130,115.04],[20161201,114.94],[20161202,114.65],[20161203,114.65],[20161204,114.65],[20161205,114.77],[20161206,115.08],[20161207,115.5],[20161208,115.6],[20161209,116.25],[20161210,116.25],[20161211,116.25],[20161212,116.21],[20161213,116.28],[20161214,116.23],[20161215,116.51],[20161216,116.52],[20161217,116.52],[20161218,116.52],[20161219,116.8],[20161220,116.9],[20161221,116.82],[20161222,116.68],[20161223,116.63],[20161224,116.63],[20161225,116.63],[20161226,116.63],[20161227,116.72],[20161228,116.83],[20161229,116.62],[20161230,116.44],[20161231,116.44],[20170101,116.44],[20170102,116.46],[20170103,116.98],[20170104,117.11],[20170105,117.04],[20170106,116.9],[20170107,116.9],[20170108,116.9],[20170109,117.08],[20170110,116.91],[20170111,117.16],[20170112,116.71],[20170113,116.71],[20170114,116.71],[20170115,116.71],[20170116,116.82],[20170117,116.55],[20170118,116.64],[20170119,116.54],[20170120,116.63],[20170121,116.63],[20170122,116.63],[20170123,116.51],[20170124,116.38],[20170125,116.61],[20170126,116.86],[20170127,116.9],[20170128,116.9],[20170129,116.9],[20170130,116.88],[20170131,116.52],[20170201,116.2],[20170202,116.22],[20170203,116.42],[20170204,116.42],[20170205,116.42],[20170206,116.56],[20170207,116.53],[20170208,116.56],[20170209,116.8],[20170210,117.01],[20170211,117.01],[20170212,117.01],[20170213,117.2],[20170214,117.33],[20170215,117.67],[20170216,117.53],[20170217,117.52],[20170218,117.52],[20170219,117.52],[20170220,117.41],[20170221,117.86],[20170222,117.87],[20170223,117.66],[20170224,117.42],[20170225,117.42],[20170226,117.42],[20170227,117.43],[20170228,117.43],[20170301,117.93],[20170302,118.14],[20170303,118.08],[20170304,118.08],[20170305,118.08],[20170306,117.98],[20170307,117.86],[20170308,117.9],[20170309,117.86],[20170310,117.81],[20170311,117.81],[20170312,117.81],[20170313,117.76],[20170314,117.82],[20170315,118.01],[20170316,117.77],[20170317,117.95],[20170318,117.95],[20170319,117.95],[20170320,117.85],[20170321,117.45],[20170322,117.33],[20170323,117.31],[20170324,117.32],[20170325,117.32],[20170326,117.32],[20170327,117.14],[20170328,117.33],[20170329,117.83],[20170330,117.86],[20170331,117.98],[20170401,117.98],[20170402,117.98],[20170403,117.94],[20170404,118],[20170405,117.72],[20170406,117.81],[20170407,117.82],[20170408,117.82],[20170409,117.82],[20170410,117.87],[20170411,117.56],[20170412,117.49],[20170413,117.19],[20170414,117.19],[20170415,117.19],[20170416,117.19],[20170417,117.27],[20170418,117.32],[20170419,117.13],[20170420,117.3],[20170421,117.52],[20170422,117.52],[20170423,117.52],[20170424,117.56],[20170425,118.07],[20170426,118.04],[20170427,118.1],[20170428,117.95],[20170429,117.95],[20170430,117.95],[20170501,117.98],[20170502,117.96],[20170503,118.02],[20170504,118.02],[20170505,118.01],[20170506,118.01],[20170507,118.01],[20170508,118.17],[20170509,118.29],[20170510,118.26],[20170511,118.41],[20170512,118.3],[20170513,118.3],[20170514,118.3],[20170515,118.26],[20170516,118.01],[20170517,117.88],[20170518,117.67],[20170519,117.2],[20170520,117.2],[20170521,117.2],[20170522,117.44],[20170523,117.63],[20170524,117.79],[20170525,117.81],[20170526,117.87],[20170527,117.87],[20170528,117.87],[20170529,117.84],[20170530,117.97],[20170531,117.75],[20170601,117.88],[20170602,117.95],[20170603,117.95],[20170604,117.95],[20170605,117.88],[20170606,117.83],[20170607,117.89],[20170608,117.96],[20170609,118.09],[20170610,118.09],[20170611,118.09],[20170612,118.02],[20170613,118.03],[20170614,118.04],[20170615,118.23],[20170616,118.01],[20170617,118.01],[20170618,118.01],[20170619,118.26],[20170620,118.33],[20170621,118.28],[20170622,118.23],[20170623,118.31],[20170624,118.31],[20170625,118.31],[20170626,118.28],[20170627,117.92],[20170628,117.83],[20170629,117.41],[20170630,117.14],[20170701,117.14],[20170702,117.14],[20170703,117.32],[20170704,117.41],[20170705,117.64],[20170706,117.34],[20170707,117.21],[20170708,117.21],[20170709,117.21],[20170710,117.38],[20170711,117.42],[20170712,117.65],[20170713,118.27],[20170714,118.51],[20170715,118.51],[20170716,118.51],[20170717,118.5],[20170718,118.19],[20170719,118.29],[20170720,118.4],[20170721,118.09],[20170722,118.09],[20170723,118.09],[20170724,118.01],[20170725,117.83],[20170726,118.03],[20170727,117.81],[20170728,117.61],[20170729,117.61],[20170730,117.61],[20170731,117.49],[20170801,117.33],[20170802,117.35],[20170803,117.19],[20170804,117.19],[20170805,117.19],[20170806,117.19],[20170807,117.36],[20170808,117.22],[20170809,117.18],[20170810,117.01],[20170811,116.67],[20170812,116.67],[20170813,116.67],[20170814,116.74],[20170815,116.74],[20170816,117.13],[20170817,116.84],[20170818,116.63],[20170819,116.63],[20170820,116.63],[20170821,116.42],[20170822,116.73],[20170823,116.51],[20170824,116.44],[20170825,116.51],[20170826,116.51],[20170827,116.51],[20170828,116.34],[20170829,115.94],[20170830,116.21],[20170831,116.78],[20170901,116.82],[20170902,116.82],[20170903,116.82],[20170904,116.87],[20170905,116.43],[20170906,116.38],[20170907,116.47],[20170908,116.12],[20170909,116.12],[20170910,116.12],[20170911,116.91],[20170912,117.38],[20170913,117.53],[20170914,117.93],[20170915,117.91],[20170916,117.91],[20170917,117.91],[20170918,118.03],[20170919,118.01],[20170920,118],[20170921,118.15],[20170922,118.1],[20170923,118.1],[20170924,118.1],[20170925,118.28],[20170926,118.47],[20170927,118.72],[20170928,118.65],[20170929,118.71],[20170930,118.71],[20171001,118.71],[20171002,118.89],[20171003,118.95],[20171004,119.09],[20171005,119.26],[20171006,119.27],[20171007,119.27],[20171008,119.27],[20171009,119.09],[20171010,118.79],[20171011,118.81],[20171012,118.75],[20171013,118.99],[20171014,118.99],[20171015,118.99],[20171016,118.92],[20171017,119],[20171018,119.01],[20171019,118.9],[20171020,118.97],[20171021,118.97],[20171022,118.97],[20171023,119.09],[20171024,118.99],[20171025,118.94],[20171026,119],[20171027,119.51],[20171028,119.51],[20171029,119.51],[20171030,119.57],[20171031,119.56],[20171101,119.62],[20171102,119.79],[20171103,119.9],[20171104,119.9],[20171105,119.9],[20171106,120.11],[20171107,119.99],[20171108,120],[20171109,119.78],[20171110,119.19],[20171111,119.19],[20171112,119.19],[20171113,119],[20171114,118.35],[20171115,117.95],[20171116,118.05],[20171117,118.06],[20171118,118.06],[20171119,118.06],[20171120,118.24],[20171121,118.76],[20171122,118.89],[20171123,118.87],[20171124,118.69],[20171125,118.69],[20171126,118.69],[20171127,118.45],[20171128,118.65],[20171129,118.76],[20171130,118.86],[20171201,118.76],[20171202,118.76],[20171203,118.76],[20171204,118.78],[20171205,118.92],[20171206,118.81],[20171207,118.9],[20171208,119.23],[20171209,119.23],[20171210,119.23],[20171211,119.43],[20171212,119.57],[20171213,119.47],[20171214,119.13],[20171215,119.4],[20171216,119.4],[20171217,119.4],[20171218,119.51],[20171219,119.64],[20171220,119.4],[20171221,119.28],[20171222,119.18],[20171223,119.18],[20171224,119.18],[20171225,119.18],[20171226,119.18],[20171227,119.15],[20171228,118.99],[20171229,118.58],[20171230,118.58],[20171231,118.58],[20180101,118.58],[20180102,118.29],[20180103,118.55],[20180104,118.66],[20180105,118.95],[20180106,118.95],[20180107,118.95],[20180108,119.12],[20180109,119.29],[20180110,119.21],[20180111,119.26],[20180112,119.03],[20180113,119.03],[20180114,119.03],[20180115,118.94],[20180116,118.54],[20180117,118.79],[20180118,118.58],[20180119,118.45],[20180120,118.45],[20180121,118.45],[20180122,118.67],[20180123,118.75],[20180124,118.67],[20180125,118.44],[20180126,118.42],[20180127,118.42],[20180128,118.42],[20180129,118.46],[20180130,118.05],[20180131,117.79],[20180201,117.76],[20180202,117.08],[20180203,117.08],[20180204,117.08],[20180205,114.32],[20180206,114.75],[20180207,114.45],[20180208,113.56],[20180209,112.94],[20180210,112.94],[20180211,112.94],[20180212,113.85],[20180213,113.76],[20180214,114.38],[20180215,114.72],[20180216,114.86],[20180217,114.86],[20180218,114.86],[20180219,114.99],[20180220,115.06],[20180221,115.06],[20180222,115.26],[20180223,115.77],[20180224,115.77],[20180225,115.77],[20180226,116.11],[20180227,115.93],[20180228,115.6],[20180301,114.92],[20180302,114.28],[20180303,114.28],[20180304,114.28],[20180305,114.38],[20180306,114.38],[20180307,114.43],[20180308,114.65],[20180309,115.56],[20180310,115.56],[20180311,115.56],[20180312,115.6],[20180313,115.32],[20180314,115.05],[20180315,115.09],[20180316,115.28],[20180317,115.28],[20180318,115.28],[20180319,114.93],[20180320,114.73],[20180321,114.84],[20180322,113.75],[20180323,112.54],[20180324,112.54],[20180325,112.54],[20180326,112.8],[20180327,112.67],[20180328,112.65],[20180329,113.25],[20180330,113.25],[20180331,113.25],[20180401,113.25],[20180402,113.06],[20180403,113.04],[20180404,113.35],[20180405,113.64],[20180406,113.5],[20180407,113.5],[20180408,113.5],[20180409,113.5],[20180410,113.74],[20180411,113.75],[20180412,114.04],[20180413,114.23],[20180414,114.23],[20180415,114.23],[20180416,114.39],[20180417,114.65],[20180418,114.75],[20180419,114.72],[20180420,114.71],[20180421,114.71],[20180422,114.71],[20180423,114.79],[20180424,114.71],[20180425,114.77],[20180426,114.9],[20180427,115.28],[20180428,115.28],[20180429,115.28],[20180430,115.18],[20180501,115.21],[20180502,115.28],[20180503,115.35],[20180504,115.55],[20180505,115.55],[20180506,115.55],[20180507,115.73],[20180508,116.06],[20180509,116.19],[20180510,116.29],[20180511,116.34],[20180512,116.34],[20180513,116.34],[20180514,116.27],[20180515,116.37],[20180516,116.57],[20180517,116.52],[20180518,116.56],[20180519,116.56],[20180520,116.56],[20180521,116.67],[20180522,116.66],[20180523,116.89],[20180524,116.74],[20180525,116.72],[20180526,116.72],[20180527,116.72],[20180528,116.68],[20180529,116.49],[20180530,116.38],[20180531,116.23],[20180601,116.51],[20180602,116.51],[20180603,116.51],[20180604,116.65],[20180605,116.87],[20180606,116.74],[20180607,116.62],[20180608,116.81],[20180609,116.81],[20180610,116.81],[20180611,116.77],[20180612,116.93],[20180613,116.98],[20180614,117.1],[20180615,117.5],[20180616,117.5],[20180617,117.5],[20180618,117.39],[20180619,117.34],[20180620,117.16],[20180621,117.08],[20180622,116.78],[20180623,116.78],[20180624,116.78],[20180625,116.37],[20180626,116.12],[20180627,116.04],[20180628,116.07],[20180629,116],[20180630,116],[20180701,116],[20180702,116.08],[20180703,115.98],[20180704,116.05],[20180705,116.13],[20180706,116.46],[20180707,116.46],[20180708,116.46],[20180709,116.7],[20180710,117.1],[20180711,116.87],[20180712,116.99],[20180713,117.19],[20180714,117.19],[20180715,117.19],[20180716,117.1],[20180717,117.24],[20180718,117.56],[20180719,117.66],[20180720,117.42],[20180721,117.42],[20180722,117.42],[20180723,117.26],[20180724,117.36],[20180725,117.66],[20180726,117.62],[20180727,117.79],[20180728,117.79],[20180729,117.79],[20180730,117.63],[20180731,117.57],[20180801,117.69],[20180802,117.82],[20180803,117.88],[20180804,117.88],[20180805,117.88],[20180806,118.13],[20180807,118.12],[20180808,118.21],[20180809,118.16],[20180810,118.11],[20180811,118.11],[20180812,118.11],[20180813,117.8],[20180814,117.75],[20180815,117.61],[20180816,117.56],[20180817,117.66],[20180818,117.66],[20180819,117.66],[20180820,117.74],[20180821,117.77],[20180822,117.64],[20180823,117.71],[20180824,117.74],[20180825,117.74],[20180826,117.74],[20180827,117.93],[20180828,117.96],[20180829,118.12],[20180830,117.94],[20180831,117.89],[20180901,117.89],[20180902,117.89],[20180903,117.83],[20180904,118],[20180905,117.76],[20180906,117.47],[20180907,117.38],[20180908,117.38],[20180909,117.38],[20180910,117.53],[20180911,117.65],[20180912,117.67],[20180913,117.8],[20180914,117.78],[20180915,117.78],[20180916,117.78],[20180917,117.76],[20180918,117.83],[20180919,118.05],[20180920,118.06],[20180921,118.16],[20180922,118.16],[20180923,118.16],[20180924,118.13],[20180925,118.08],[20180926,118.11],[20180927,118.26],[20180928,118.48],[20180929,118.48],[20180930,118.48],[20181001,118.39],[20181002,118.49],[20181003,118.49],[20181004,118.41],[20181005,118.16],[20181006,118.16],[20181007,118.16],[20181008,118.01],[20181009,117.87],[20181010,116.77],[20181011,115.29],[20181012,115.02],[20181013,115.02],[20181014,115.02],[20181015,115.09],[20181016,115.65],[20181017,116.16],[20181018,115.93],[20181019,115.76],[20181020,115.76],[20181021,115.76],[20181022,115.63],[20181023,115.1],[20181024,114.01],[20181025,113.65],[20181026,113.44],[20181027,113.44],[20181028,113.44],[20181029,112.97],[20181030,113.34],[20181031,114.13],[20181101,114.25],[20181102,114.84],[20181103,114.84],[20181104,114.84],[20181105,115.19],[20181106,115.16],[20181107,115.5],[20181108,115.82],[20181109,115.8],[20181110,115.8],[20181111,115.8],[20181112,115.34],[20181113,115.04],[20181114,114.83],[20181115,114.91],[20181116,114.95],[20181117,114.95],[20181118,114.95],[20181119,114.35],[20181120,113.52],[20181121,113.35],[20181122,113.51],[20181123,113.45],[20181124,113.45],[20181125,113.45],[20181126,114.02],[20181127,114.47],[20181128,114.95],[20181129,114.84],[20181130,115.06],[20181201,115.06],[20181202,115.06],[20181203,115.33],[20181204,114.95],[20181205,114.52],[20181206,113.75],[20181207,112.84],[20181208,112.84],[20181209,112.84],[20181210,112.5],[20181211,112.45],[20181212,113.09],[20181213,113.42],[20181214,113.18],[20181215,113.18],[20181216,113.18],[20181217,112.3],[20181218,111.64],[20181219,111.39],[20181220,110.5],[20181221,109.56],[20181222,109.56],[20181223,109.56],[20181224,109.16],[20181225,109.16],[20181226,109.16],[20181227,109.77],[20181228,109.6],[20181229,109.6],[20181230,109.6],[20181231,109.79],[20190101,109.79],[20190102,110.37],[20190103,109.99],[20190104,110.5],[20190105,110.5],[20190106,110.5],[20190107,111.14],[20190108,111.5],[20190109,111.77],[20190110,111.8],[20190111,111.84],[20190112,111.84],[20190113,111.84],[20190114,111.88],[20190115,112.25],[20190116,112.42],[20190117,112.63],[20190118,112.71],[20190119,112.71],[20190120,112.71],[20190121,112.98],[20190122,112.91],[20190123,112.76],[20190124,112.89],[20190125,113.13],[20190126,113.13],[20190127,113.13],[20190128,113.14],[20190129,113.08],[20190130,113.31],[20190131,113.45],[20190201,113.48],[20190202,113.48],[20190203,113.48],[20190204,113.64],[20190205,113.76],[20190206,113.92],[20190207,113.79],[20190208,113.52],[20190209,113.52],[20190210,113.52],[20190211,113.52],[20190212,113.95],[20190213,114.13],[20190214,114.22],[20190215,114.35],[20190216,114.35],[20190217,114.35],[20190218,114.57],[20190219,114.63],[20190220,114.6],[20190221,114.62],[20190222,114.69],[20190223,114.69],[20190224,114.69],[20190225,114.76],[20190226,114.85],[20190227,114.83],[20190228,114.73],[20190301,114.89],[20190302,114.89],[20190303,114.89],[20190304,115.06],[20190305,115.15],[20190306,115],[20190307,114.73],[20190308,114.59],[20190309,114.59],[20190310,114.59],[20190311,114.63],[20190312,114.9],[20190313,114.99],[20190314,115.12],[20190315,115.29],[20190316,115.29],[20190317,115.29],[20190318,115.3],[20190319,115.43],[20190320,115.39],[20190321,115.33],[20190322,115.1],[20190323,115.1],[20190324,115.1],[20190325,114.74],[20190326,114.81],[20190327,115],[20190328,115.12],[20190329,115.17],[20190330,115.17],[20190331,115.17],[20190401,115.58],[20190402,115.85],[20190403,115.92],[20190404,116.15],[20190405,116.23],[20190406,116.23],[20190407,116.23],[20190408,116.26],[20190409,116.08],[20190410,116.07],[20190411,116.12],[20190412,116.2],[20190413,116.2],[20190414,116.2],[20190415,116.28],[20190416,116.45],[20190417,116.53],[20190418,116.76],[20190419,116.76],[20190420,116.76],[20190421,116.76],[20190422,116.76],[20190423,116.95],[20190424,116.99],[20190425,117.1],[20190426,117.08],[20190427,117.08],[20190428,117.08],[20190429,117.13],[20190430,117.11],[20190501,117.01],[20190502,116.96],[20190503,117.2],[20190504,117.2],[20190505,117.2],[20190506,117.11],[20190507,116.58],[20190508,116.23],[20190509,116.05],[20190510,115.77],[20190511,115.77],[20190512,115.77],[20190513,115.31],[20190514,115.27],[20190515,115.68],[20190516,116],[20190517,116.1],[20190518,116.1],[20190519,116.1],[20190520,115.83],[20190521,115.76],[20190522,115.77],[20190523,115.43],[20190524,115.15],[20190525,115.15],[20190526,115.15],[20190527,115.2],[20190528,115.08],[20190529,114.84],[20190530,114.91],[20190531,114.54],[20190601,114.54],[20190602,114.54],[20190603,114.33],[20190604,114.66],[20190605,115.06],[20190606,115.17],[20190607,115.33],[20190608,115.33],[20190609,115.33],[20190610,115.34],[20190611,115.56],[20190612,115.62],[20190613,115.7],[20190614,115.73],[20190615,115.73],[20190616,115.73],[20190617,115.76],[20190618,116.18],[20190619,116.48],[20190620,116.46],[20190621,116.49],[20190622,116.49],[20190623,116.49],[20190624,116.4],[20190625,116.19],[20190626,116.12],[20190627,116.29],[20190628,116.49],[20190629,116.49],[20190630,116.49],[20190701,116.74],[20190702,116.89],[20190703,117.07],[20190704,117.21],[20190705,117.26],[20190706,117.26],[20190707,117.26],[20190708,117.15],[20190709,116.97],[20190710,116.91],[20190711,116.88],[20190712,116.91],[20190713,116.91],[20190714,116.91],[20190715,116.94],[20190716,117.06],[20190717,116.95],[20190718,116.9],[20190719,116.7],[20190720,116.7],[20190721,116.7],[20190722,116.8],[20190723,117.23],[20190724,117.64],[20190725,117.53],[20190726,117.59],[20190727,117.59],[20190728,117.59],[20190729,117.57],[20190730,117.46],[20190731,117.2],[20190801,117],[20190802,116.86],[20190803,116.86],[20190804,116.86],[20190805,115.49],[20190806,115.06],[20190807,115.09],[20190808,115.51],[20190809,115.65],[20190810,115.65],[20190811,115.65],[20190812,115.27],[20190813,115.15],[20190814,114.69],[20190815,114.75],[20190816,114.76],[20190817,114.76],[20190818,114.76],[20190819,115.29],[20190820,115.51],[20190821,115.56],[20190822,115.73],[20190823,115.24],[20190824,115.24],[20190825,115.24],[20190826,115.18],[20190827,115.26],[20190828,115.49],[20190829,115.76],[20190830,116.11],[20190831,116.11],[20190901,116.11],[20190902,116.16],[20190903,116.24],[20190904,116.33],[20190905,116.66],[20190906,117.01],[20190907,117.01],[20190908,117.01],[20190909,117.07],[20190910,117.3],[20190911,117.63],[20190912,117.72],[20190913,117.36],[20190914,117.36],[20190915,117.36],[20190916,117.6],[20190917,117.65],[20190918,117.54],[20190919,117.57],[20190920,117.62],[20190921,117.62],[20190922,117.62],[20190923,117.65],[20190924,117.42],[20190925,117.42],[20190926,117.42],[20190927,117.35],[20190928,117.35],[20190929,117.35],[20190930,117.65],[20191001,117.34],[20191002,116.67],[20191003,116.51],[20191004,116.53],[20191005,116.53],[20191006,116.53],[20191007,116.64],[20191008,116.31],[20191009,116.41],[20191010,116.58],[20191011,116.96],[20191012,116.96],[20191013,116.96],[20191014,117.24],[20191015,117.5],[20191016,117.59],[20191017,117.5],[20191018,117.4],[20191019,117.4],[20191020,117.4],[20191021,117.42],[20191022,117.67],[20191023,117.92],[20191024,117.96],[20191025,118.09],[20191026,118.09],[20191027,118.09],[20191028,118.21],[20191029,118.26],[20191030,118.26],[20191031,118.1],[20191101,118.24],[20191102,118.24],[20191103,118.24],[20191104,118.42],[20191105,118.78],[20191106,118.97],[20191107,118.99],[20191108,119.16],[20191109,119.16],[20191110,119.16],[20191111,119.12],[20191112,119.19],[20191113,119.23],[20191114,119.16],[20191115,119.09],[20191116,119.09],[20191117,119.09],[20191118,119.11],[20191119,119.02],[20191120,119.01],[20191121,118.88],[20191122,118.93],[20191123,118.93],[20191124,118.93],[20191125,119.25],[20191126,119.34],[20191127,119.47],[20191128,119.48],[20191129,119.47],[20191130,119.47],[20191201,119.47],[20191202,119.23],[20191203,118.83],[20191204,118.82],[20191205,119],[20191206,119.17],[20191207,119.17],[20191208,119.17],[20191209,119.3],[20191210,119.28],[20191211,119.34],[20191212,119.34],[20191213,119.52],[20191214,119.52],[20191215,119.52],[20191216,119.75],[20191217,119.9],[20191218,119.96],[20191219,119.98],[20191220,120.08],[20191221,120.08],[20191222,120.08],[20191223,120.17],[20191224,120.17],[20191225,120.17],[20191226,120.17],[20191227,120.08],[20191228,120.08],[20191229,120.08],[20191230,119.98],[20191231,119.91],[20200101,119.91],[20200102,120.04],[20200103,120.27],[20200104,120.27],[20200105,120.27],[20200106,120.2],[20200107,120.12],[20200108,120.41],[20200109,120.53],[20200110,120.61],[20200111,120.61],[20200112,120.61],[20200113,120.6],[20200114,120.61],[20200115,120.6],[20200116,120.6],[20200117,120.79],[20200118,120.79],[20200119,120.79],[20200120,120.81],[20200121,120.8],[20200122,120.77],[20200123,120.71],[20200124,120.62],[20200125,120.62],[20200126,120.62],[20200127,120.36],[20200128,120.23],[20200129,120.39],[20200130,120.4],[20200131,119.83],[20200201,119.83],[20200202,119.83],[20200203,119.78],[20200204,120.18],[20200205,120.77],[20200206,121.11],[20200207,121.27],[20200208,121.27],[20200209,121.27],[20200210,121.35],[20200211,121.56],[20200212,121.9],[20200213,122.13],[20200214,122.17],[20200215,122.17],[20200216,122.17],[20200217,122.22],[20200218,122.26],[20200219,122.29],[20200220,122.32],[20200221,121.92],[20200222,121.92],[20200223,121.92],[20200224,121],[20200225,119.64],[20200226,118.65],[20200227,117.19],[20200228,115.32],[20200229,115.32],[20200301,115.32],[20200302,114.93],[20200303,115.07],[20200304,115.96],[20200305,115.55],[20200306,114.11],[20200307,114.11],[20200308,114.11],[20200309,110.44],[20200310,107.67],[20200311,107.11],[20200312,104.02],[20200313,102.23],[20200314,102.23],[20200315,102.23],[20200316,100.88],[20200317,99.72],[20200318,98.67],[20200319,97.4],[20200320,97.87],[20200321,97.87],[20200322,97.87],[20200323,97.65],[20200324,96.35],[20200325,98.06],[20200326,99.03],[20200327,99.11],[20200328,99.11],[20200329,99.11],[20200330,99.17],[20200331,99.68],[20200401,99.45],[20200402,99.55],[20200403,99.81],[20200404,99.81],[20200405,99.81],[20200406,100.48],[20200407,100.98],[20200408,101.68],[20200409,102.06],[20200410,102.06],[20200411,102.06],[20200412,102.06],[20200413,102],[20200414,102.65],[20200415,102.53],[20200416,102.39],[20200417,102.87],[20200418,102.87],[20200419,102.87],[20200420,103.03],[20200421,102.56],[20200422,102.47],[20200423,102.95],[20200424,103.38],[20200425,103.38],[20200426,103.38],[20200427,103.5],[20200428,103.82],[20200429,104.38],[20200430,104.48],[20200501,104.24],[20200502,104.24],[20200503,104.24],[20200504,103.83],[20200505,103.77],[20200506,104.05],[20200507,104.24],[20200508,104.65],[20200509,104.65],[20200510,104.65],[20200511,104.96],[20200512,104.57],[20200513,104.24],[20200514,104.12],[20200515,104.02],[20200516,104.02],[20200517,104.02],[20200518,104.66],[20200519,105],[20200520,105.21],[20200521,105.1],[20200522,105.38],[20200523,105.38],[20200524,105.38],[20200525,105.46],[20200526,105.75],[20200527,106.16],[20200528,106.27],[20200529,106.18],[20200530,106.18],[20200531,106.18],[20200601,106.24],[20200602,106.23],[20200603,106.62],[20200604,106.69],[20200605,106.93],[20200606,106.93],[20200607,106.93],[20200608,107.29],[20200609,107.39],[20200610,106.98],[20200611,106.32],[20200612,105.73],[20200613,105.73],[20200614,105.73],[20200615,105.94],[20200616,105.96],[20200617,106.57],[20200618,106.7],[20200619,106.57],[20200620,106.57],[20200621,106.57],[20200622,106.74],[20200623,106.71],[20200624,106.55],[20200625,106.35],[20200626,106.2],[20200627,106.2],[20200628,106.2],[20200629,106.17],[20200630,106.65],[20200701,106.77],[20200702,106.78],[20200703,106.96],[20200704,106.96],[20200705,106.96],[20200706,107.08],[20200707,107.21],[20200708,107.24],[20200709,107.05],[20200710,107.26],[20200711,107.26],[20200712,107.26],[20200713,107.21],[20200714,107.4],[20200715,107.44],[20200716,107.54],[20200717,107.54],[20200718,107.54],[20200719,107.54],[20200720,107.63],[20200721,107.77],[20200722,107.63],[20200723,107.5],[20200724,107.28],[20200725,107.28],[20200726,107.28],[20200727,106.9],[20200728,106.96],[20200729,107.11],[20200730,106.91],[20200731,106.58],[20200801,106.58],[20200802,106.58],[20200803,106.96],[20200804,107.09],[20200805,107.03],[20200806,107.17],[20200807,107.32],[20200808,107.32],[20200809,107.32],[20200810,107.47],[20200811,107.59],[20200812,108],[20200813,107.95],[20200814,107.92],[20200815,107.92],[20200816,107.92],[20200817,107.8],[20200818,107.72],[20200819,107.62],[20200820,107.86],[20200821,108.02],[20200822,108.02],[20200823,108.02],[20200824,108.03],[20200825,108.36],[20200826,108.5],[20200827,108.51],[20200828,108.3],[20200829,108.3],[20200830,108.3],[20200831,108.22],[20200901,108.07],[20200902,108.51],[20200903,108.34],[20200904,108.12],[20200905,108.12],[20200906,108.12],[20200907,108.06],[20200908,107.79],[20200909,108.06],[20200910,107.73],[20200911,107.73],[20200912,107.73],[20200913,107.73],[20200914,107.96],[20200915,108.21],[20200916,108.3],[20200917,108.35],[20200918,108.04],[20200919,108.04],[20200920,108.04],[20200921,107.6],[20200922,107.58],[20200923,107.34],[20200924,107.29],[20200925,107.53],[20200926,107.53],[20200927,107.53],[20200928,107.89],[20200929,108.12],[20200930,108.22],[20201001,108.23],[20201002,108.16],[20201003,108.16],[20201004,108.16],[20201005,108.42],[20201006,108.56],[20201007,108.9],[20201008,109.14],[20201009,109.36],[20201010,109.36],[20201011,109.36],[20201012,109.49],[20201013,109.53],[20201014,109.55],[20201015,109.65],[20201016,109.38],[20201017,109.38],[20201018,109.38],[20201019,109.24],[20201020,109.18],[20201021,108.99],[20201022,109.08],[20201023,109.07],[20201024,109.07],[20201025,109.07],[20201026,108.77],[20201027,108.45],[20201028,107.65],[20201029,107.27],[20201030,107.12],[20201031,107.12],[20201101,107.12],[20201102,107.55],[20201103,108.1],[20201104,108.91],[20201105,109.34],[20201106,109.67],[20201107,109.67],[20201108,109.67],[20201109,109.84],[20201110,110.54],[20201111,110.89],[20201112,110.9],[20201113,111.03],[20201114,111.03],[20201115,111.03],[20201116,111.31],[20201117,111.51],[20201118,111.36],[20201119,111.51],[20201120,111.32],[20201121,111.32],[20201122,111.32],[20201123,111.46],[20201124,111.8],[20201125,111.9],[20201126,111.89],[20201127,111.91],[20201128,111.91],[20201129,111.91],[20201130,111.77],[20201201,111.93],[20201202,111.86],[20201203,111.62],[20201204,111.76],[20201205,111.76],[20201206,111.76],[20201207,111.93],[20201208,112.05],[20201209,112.01],[20201210,111.98],[20201211,111.83],[20201212,111.83],[20201213,111.83],[20201214,111.65],[20201215,111.99],[20201216,112.09],[20201217,112.16],[20201218,112.21],[20201219,112.21],[20201220,112.21],[20201221,112.22],[20201222,111.87],[20201223,112.2],[20201224,112.2],[20201225,112.2],[20201226,112.2],[20201227,112.2],[20201228,112.38],[20201229,112.46],[20201230,112.45],[20201231,112.54],[20210101,112.54],[20210102,112.54],[20210103,112.54],[20210104,112.35],[20210105,112.59],[20210106,112.63],[20210107,113.21],[20210108,113.46],[20210109,113.46],[20210110,113.46],[20210111,113.54],[20210112,113.64],[20210113,113.7],[20210114,113.77],[20210115,113.73],[20210116,113.73],[20210117,113.73],[20210118,113.71],[20210119,113.73],[20210120,114.18],[20210121,114.21],[20210122,114.2],[20210123,114.2],[20210124,114.2],[20210125,114.19],[20210126,114.22],[20210127,113.81],[20210128,113.74],[20210129,113.39],[20210130,113.39],[20210131,113.39],[20210201,113.66],[20210202,114.23],[20210203,114.54],[20210204,114.81],[20210205,114.96],[20210206,114.96],[20210207,114.96],[20210208,115.1],[20210209,114.98],[20210210,114.96],[20210211,114.96],[20210212,115.16],[20210213,115.16],[20210214,115.16],[20210215,115.19],[20210216,115.23],[20210217,115.44],[20210218,115.16],[20210219,114.9],[20210220,114.9],[20210221,114.9],[20210222,114.85],[20210223,114.77],[20210224,114.9],[20210225,114.21],[20210226,114.18],[20210227,114.18],[20210228,114.18],[20210301,114.71],[20210302,115],[20210303,114.65],[20210304,114.2],[20210305,114.72],[20210306,114.72],[20210307,114.72],[20210308,114.86],[20210309,115.4],[20210310,115.74],[20210311,115.91],[20210312,116.02],[20210313,116.02],[20210314,116.02],[20210315,116.19],[20210316,116.2],[20210317,116.3],[20210318,116.02],[20210319,116.02],[20210320,116.02],[20210321,116.02],[20210322,115.99],[20210323,116.01],[20210324,116.01],[20210325,116.15],[20210326,116.52],[20210327,116.52],[20210328,116.52],[20210329,116.58],[20210330,116.76],[20210331,116.8],[20210401,116.98],[20210402,116.98],[20210403,116.98],[20210404,116.98],[20210405,117.06],[20210406,117.16],[20210407,117.02],[20210408,117.15],[20210409,117.23],[20210410,117.23],[20210411,117.23],[20210412,117.18],[20210413,117.22],[20210414,117.04],[20210415,117.16],[20210416,117.28],[20210417,117.28],[20210418,117.28],[20210419,117.12],[20210420,116.93],[20210421,117.07],[20210422,116.98],[20210423,117.13],[20210424,117.13],[20210425,117.13],[20210426,117.13],[20210427,117.19],[20210428,117.2],[20210429,117.2],[20210430,117.2],[20210501,117.2],[20210502,117.2],[20210503,117.25],[20210504,117.35],[20210505,117.36],[20210506,117.47],[20210507,117.67],[20210508,117.67],[20210509,117.67],[20210510,117.39],[20210511,117.11],[20210512,116.58],[20210513,116.89],[20210514,117.04],[20210515,117.04],[20210516,117.04],[20210517,117.18],[20210518,116.91],[20210519,116.84],[20210520,116.99],[20210521,117.24],[20210522,117.24],[20210523,117.24],[20210524,117.37],[20210525,117.32],[20210526,117.55],[20210527,117.72],[20210528,117.92],[20210529,117.92],[20210530,117.92],[20210531,117.99],[20210601,117.81],[20210602,118.06],[20210603,118.01],[20210604,118.29],[20210605,118.29],[20210606,118.29],[20210607,118.32],[20210608,118.32],[20210609,118.28],[20210610,118.45],[20210611,118.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.011,66€ |
| 2019 | 1.014,70€ |
| 2020 | 1.066,37€ |
| 2021 | 1.157,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,88% |
| 3 M | 2,16% |
| 6 M | 4,31% |
| lfd. Jahr | 3,73% |
| 1 Jahr | 8,62% |
| 3 Jahre | 14,53% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,25% |
| Wertentwicklung seit Auflage | 15,86% |
Ziel ist die Erwirtschaftung einer positiven jährlichen Rendite und die Erzielung von Erträgen bei angemessenen wirtschaftlichen Risiken. Hierzu wird das Fondsvermögen überwiegend weltweit in Anleihen (u.a. Floating Rate Notes), Geldmarktinstrumente, Sichteinlagen, Fonds (Geldmarktfonds, geldmarktnahe Fonds oder Rentenfonds) oder Derivaten angelegt. Bei den Derivaten handelt es sich schwerpunktmäßig um Optionen und Futures auf US-Aktienindizes und/oder deren Volatilitätsindizes. Soweit direkt in Anleihen investiert wird, sollen diese schwerpunktmäßig ein Rating Investment Grade haben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2017 - 06.2018 | 1.166 | -1.555200 |
| 06.2018 - 06.2019 | 0.3002 | -1.107000 |
| 06.2019 - 06.2020 | 5.0928 | -6.891000 |
| 06.2020 - 06.2021 | 8.5728 | 10.159100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,72% | 9,46% | k.A. | k.A. |
| Sharpe Ratio | 2,47 | 0,54 | k.A. | k.A. |
| Tracking Error | 2,19% | 13,59% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,70 | 0,06 | k.A. | k.A. |
| Treynor Ratio | 13,05 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (10. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 06. 2021)
| Welt | 100,00% |
Branchenverteilung (10. 06. 2021)
| Divers | 100,00% |
Assetverteilung (10. 06. 2021)
| gemischt | 100,00% |
Währungsverteilung (10. 06. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 523KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 312KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 158KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,07% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Options-Strategie dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Options-Strategie dynamisch Welt |
| Fondsmanager: | FERI Trust GmbH Herr Steffen Christmann Herr Daniel Lucke Herr Florian Astheimer |
| Fondsgesellschaft: | LRI Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.11.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.173,99 Mio. EUR |