Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H6V0
ISIN: LU1711753480
Strategiefonds Options-Strategie dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 09. 2021)
1.160,25 €
-0,36 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"OptoFlex V"},"ts":[[20171128,1000],[20171129,999.54],[20171130,999.85],[20171201,998.76],[20171204,999.78],[20171205,998.91],[20171206,999.17],[20171207,1000.04],[20171208,1000.84],[20171211,1001.52],[20171212,1001.56],[20171213,1001.65],[20171214,1000.96],[20171215,1002.79],[20171218,1003.21],[20171219,1002.76],[20171220,1002.49],[20171221,1002.8],[20171222,1002.45],[20171227,1002.29],[20171228,1002.32],[20171229,1001.9],[20180102,1002.84],[20180103,1003.09],[20180104,1003.27],[20180105,1003.31],[20180108,1003.45],[20180109,1003.39],[20180110,1003.34],[20180111,1003.95],[20180112,1003.95],[20180116,1003.02],[20180117,1004.24],[20180118,1003.49],[20180119,1004.28],[20180122,1005.01],[20180123,1005.32],[20180124,1005.28],[20180125,1005.28],[20180126,1005.53],[20180129,1005.33],[20180130,1003.82],[20180131,1003.72],[20180201,1004.16],[20180202,999.46],[20180205,989.19],[20180206,997.9],[20180207,992.98],[20180208,973.74],[20180209,973.23],[20180212,982.83],[20180213,984.38],[20180214,990.95],[20180215,993.78],[20180216,994.58],[20180220,993.65],[20180221,993.97],[20180222,993.4],[20180223,997.88],[20180226,999.28],[20180227,997.14],[20180228,995.72],[20180301,992.52],[20180302,992.83],[20180305,996.56],[20180306,996.51],[20180307,996.4],[20180308,998.27],[20180309,1002.05],[20180312,1002.17],[20180313,1000.95],[20180314,999.75],[20180315,1000.63],[20180316,1001.86],[20180319,996.68],[20180320,997.62],[20180321,997.93],[20180322,985.89],[20180323,973.39],[20180326,986.71],[20180327,977.6],[20180328,976.11],[20180329,986.87],[20180403,977.51],[20180404,986.73],[20180405,993.08],[20180406,977.19],[20180409,984.11],[20180410,992.66],[20180411,991.75],[20180412,997.6],[20180413,997.88],[20180416,1002.78],[20180417,1005.28],[20180418,1005.36],[20180419,1004],[20180420,1002.02],[20180423,1002.57],[20180424,998.87],[20180425,999.83],[20180426,1003.04],[20180427,1004.17],[20180430,1003.43],[20180502,1002.3],[20180503,1001.56],[20180504,1004.8],[20180507,1005.61],[20180508,1005.61],[20180509,1007.91],[20180511,1009.55],[20180514,1009.78],[20180515,1008.04],[20180516,1009.24],[20180517,1009.05],[20180518,1009.02],[20180522,1010.03],[20180523,1009.88],[20180524,1010.19],[20180525,1009.88],[20180529,1006.86],[20180530,1009.76],[20180531,1009.13],[20180601,1010.34],[20180604,1010.76],[20180605,1010.82],[20180606,1011.48],[20180607,1011.43],[20180608,1011.66],[20180611,1011.87],[20180612,1012.19],[20180613,1011.71],[20180614,1012.29],[20180615,1012.13],[20180618,1012.25],[20180619,1010.85],[20180620,1011.72],[20180621,1009.27],[20180622,1010.79],[20180625,1004.54],[20180626,1006.54],[20180627,1003.22],[20180628,1005.28],[20180629,1006.75],[20180702,1006.72],[20180703,1006.21],[20180705,1009.28],[20180706,1011.98],[20180709,1013.24],[20180710,1013.57],[20180711,1012.41],[20180712,1014.12],[20180713,1014.54],[20180716,1014.64],[20180717,1015.84],[20180718,1016.65],[20180719,1015.58],[20180720,1015.9],[20180723,1016.16],[20180724,1016.71],[20180725,1017.4],[20180726,1017.33],[20180727,1016.6],[20180730,1015.69],[20180731,1016.6],[20180801,1016.41],[20180802,1017.11],[20180803,1017.43],[20180806,1017.55],[20180807,1017.8],[20180808,1017.87],[20180809,1017.74],[20180810,1016.01],[20180813,1015.2],[20180814,1016.84],[20180816,1017.35],[20180817,1018.46],[20180820,1019.07],[20180821,1019.48],[20180822,1019.47],[20180823,1019.35],[20180824,1020.2],[20180827,1021],[20180828,1020.9],[20180829,1021.08],[20180830,1020.75],[20180831,1020.83],[20180904,1020.74],[20180905,1020.52],[20180906,1020.25],[20180907,1020.14],[20180910,1020.43],[20180911,1020.94],[20180912,1020.98],[20180913,1021.7],[20180914,1021.77],[20180917,1020.73],[20180918,1021.63],[20180919,1022.06],[20180920,1022.79],[20180921,1022.82],[20180924,1021.94],[20180925,1021.89],[20180926,1021.16],[20180927,1021.93],[20180928,1022.11],[20181001,1022.63],[20181002,1022.46],[20181003,1022.79],[20181004,1020.62],[20181005,1018.83],[20181008,1019.48],[20181009,1019.79],[20181010,1001.54],[20181011,984.35],[20181012,991.65],[20181015,990.93],[20181016,1002.2],[20181017,1003.39],[20181018,996.26],[20181019,995.26],[20181022,994.75],[20181023,990.75],[20181024,965.41],[20181025,977.53],[20181026,961.4],[20181029,953.09],[20181030,968.16],[20181031,983.3],[20181102,988.28],[20181105,992.47],[20181106,997.14],[20181107,1009.2],[20181108,1009.46],[20181109,1006.66],[20181112,995.77],[20181113,994.23],[20181114,990.45],[20181115,993.95],[20181116,997.55],[20181119,988.95],[20181120,975.99],[20181121,981.81],[20181123,977.04],[20181126,988.78],[20181127,990.66],[20181128,999.22],[20181129,999.88],[20181130,1001.61],[20181203,1005.83],[20181204,995.37],[20181206,988.99],[20181207,978.15],[20181210,981.1],[20181211,986.12],[20181212,991.52],[20181213,990.52],[20181214,979.89],[20181217,964.6],[20181218,964.86],[20181219,957.98],[20181220,942.64],[20181221,925.48],[20181227,938.58],[20181228,945.97],[20190102,962.29],[20190103,941.72],[20190104,970.92],[20190107,977.07],[20190108,981.28],[20190109,984.16],[20190110,985.59],[20190111,987.09],[20190114,986.41],[20190115,989.3],[20190116,990.41],[20190117,991.9],[20190118,993.57],[20190122,992.27],[20190123,991.48],[20190124,991.89],[20190125,993.63],[20190128,992.19],[20190129,992.37],[20190130,994.17],[20190131,995.06],[20190201,994.95],[20190204,995.24],[20190205,995.65],[20190206,995.45],[20190207,994.06],[20190208,994.21],[20190211,995.2],[20190212,997.74],[20190213,997.94],[20190214,997.47],[20190215,999.61],[20190219,999.94],[20190220,1000.02],[20190221,999.6],[20190222,1000.54],[20190225,1000.64],[20190226,1000.27],[20190227,1000.51],[20190228,1000.39],[20190301,1000.76],[20190304,1000.66],[20190305,1000.38],[20190306,999.56],[20190307,998.23],[20190308,997.41],[20190311,1001.54],[20190312,1003.13],[20190313,1004.3],[20190314,1004.32],[20190315,1005.25],[20190318,1005.48],[20190319,1005.68],[20190320,1005],[20190321,1005.65],[20190322,1003.45],[20190325,1003.2],[20190326,1004.28],[20190327,1003.93],[20190328,1004.64],[20190329,1005.45],[20190401,1006.33],[20190402,1006.26],[20190403,1006.45],[20190404,1006.45],[20190405,1006.52],[20190408,1006.47],[20190409,1006],[20190410,1006.57],[20190411,1006.61],[20190412,1007.72],[20190415,1007.66],[20190416,1008.02],[20190417,1007.5],[20190418,1007.89],[20190423,1009.72],[20190424,1009.6],[20190425,1009.03],[20190426,1009.63],[20190429,1010.17],[20190430,1010.32],[20190502,1009.16],[20190503,1010.36],[20190506,1009.48],[20190507,1004.66],[20190508,1004.84],[20190510,1005.72],[20190513,996.7],[20190514,1003.43],[20190515,1006.62],[20190516,1010.98],[20190517,1009.99],[20190520,1007.18],[20190521,1011.35],[20190522,1010.75],[20190523,1004.04],[20190524,1006.75],[20190528,1004.45],[20190529,999.03],[20190531,995.11],[20190603,993.17],[20190604,1006.79],[20190605,1010.64],[20190606,1012.82],[20190607,1014.47],[20190611,1015.15],[20190612,1014.83],[20190613,1015.29],[20190614,1015.78],[20190617,1016.5],[20190618,1018.72],[20190619,1019.82],[20190620,1021.63],[20190621,1020.92],[20190624,1021.13],[20190625,1019.69],[20190626,1019.27],[20190627,1019.95],[20190628,1021.2],[20190701,1022.91],[20190702,1023.2],[20190703,1023.67],[20190705,1023.45],[20190708,1023.15],[20190709,1023.2],[20190710,1023.7],[20190711,1024.09],[20190712,1024.48],[20190715,1024.51],[20190716,1024.41],[20190717,1023.41],[20190718,1023.44],[20190719,1022.71],[20190722,1023.46],[20190723,1025.17],[20190724,1026.33],[20190725,1025.35],[20190726,1026.47],[20190729,1026.46],[20190730,1025.63],[20190731,1023.99],[20190801,1020.91],[20190802,1018.25],[20190805,998.14],[20190806,1009.55],[20190807,1009.61],[20190808,1021.09],[20190809,1019.71],[20190812,1013.41],[20190813,1022.45],[20190814,1007.04],[20190816,1018.34],[20190819,1023.52],[20190820,1022.24],[20190821,1025.05],[20190822,1024.18],[20190823,1016.49],[20190826,1019.59],[20190827,1017.95],[20190828,1020],[20190829,1023.92],[20190830,1023.31],[20190903,1022.5],[20190904,1025.54],[20190905,1027.42],[20190906,1028.14],[20190909,1027.93],[20190910,1028.01],[20190911,1029.08],[20190912,1029.64],[20190913,1029.66],[20190916,1029.09],[20190917,1029.68],[20190918,1029.64],[20190919,1030.16],[20190920,1028.31],[20190923,1029.29],[20190924,1027.13],[20190925,1028.14],[20190926,1028.5],[20190927,1025.84],[20190930,1028.77],[20191001,1023.59],[20191002,1013.66],[20191003,1018.2],[20191004,1025.8],[20191007,1025.99],[20191008,1018.49],[20191009,1023.73],[20191010,1027.3],[20191011,1032.08],[20191014,1033.06],[20191015,1035.28],[20191016,1035.25],[20191017,1035.54],[20191018,1035.1],[20191021,1036.17],[20191022,1035.92],[20191023,1036.01],[20191024,1036.24],[20191025,1037.1],[20191028,1037.45],[20191029,1037.32],[20191030,1037.5],[20191031,1037.07],[20191104,1037.63],[20191105,1037.76],[20191106,1037.67],[20191107,1037.7],[20191108,1038.04],[20191111,1037.74],[20191112,1038.5],[20191113,1038.25],[20191114,1038.35],[20191115,1040.03],[20191118,1040.43],[20191119,1040.3],[20191120,1039.74],[20191121,1039.61],[20191122,1040.01],[20191125,1041.66],[20191126,1041.8],[20191127,1042],[20191129,1041.59],[20191202,1040.55],[20191203,1039.04],[20191204,1040.3],[20191205,1040.75],[20191206,1041.59],[20191209,1041.1],[20191210,1040.9],[20191211,1041.23],[20191212,1042.57],[20191213,1043.43],[20191216,1044.64],[20191217,1044.71],[20191218,1044.75],[20191219,1044.99],[20191220,1045.37],[20191223,1045.42],[20191227,1045.69],[20191230,1044.84],[20200102,1045.81],[20200103,1045.17],[20200106,1045.39],[20200107,1045.53],[20200108,1046.45],[20200109,1046.97],[20200110,1046.9],[20200113,1047.53],[20200114,1047.63],[20200115,1048.12],[20200116,1048.92],[20200117,1049.47],[20200121,1049.1],[20200122,1049.18],[20200123,1048.98],[20200124,1046.76],[20200127,1042.2],[20200128,1045.99],[20200129,1046.22],[20200130,1046.31],[20200131,1041.05],[20200203,1044.43],[20200204,1048.62],[20200205,1050.05],[20200206,1050.32],[20200207,1049.93],[20200210,1050.35],[20200211,1050.75],[20200212,1051.52],[20200213,1051.38],[20200214,1051.63],[20200218,1051.6],[20200219,1052.37],[20200220,1050.78],[20200221,1047.49],[20200224,1026.26],[20200225,999.68],[20200226,992.21],[20200227,946.19],[20200228,947.96],[20200302,975.41],[20200303,970.66],[20200304,998.1],[20200305,982.52],[20200306,977.56],[20200309,969.59],[20200310,979.27],[20200311,969.61],[20200312,958.59],[20200313,975.63],[20200316,1019.62],[20200317,1022.54],[20200318,1026.25],[20200319,1027.19],[20200320,1026.73],[20200323,1023.66],[20200324,1029.75],[20200325,1029.34],[20200326,1028.54],[20200327,1026.48],[20200330,1028.84],[20200331,1029.68],[20200401,1026.74],[20200402,1026.78],[20200403,1029.61],[20200406,1034.88],[20200407,1034.05],[20200408,1035.89],[20200409,1037.9],[20200414,1042.26],[20200415,1039.96],[20200416,1039.98],[20200417,1044.2],[20200420,1041.52],[20200421,1036.47],[20200422,1042.16],[20200423,1043.03],[20200424,1046.79],[20200427,1049.8],[20200428,1049.85],[20200429,1051.6],[20200430,1050.98],[20200504,1049.8],[20200505,1052.43],[20200506,1050.91],[20200507,1052.66],[20200508,1054.96],[20200511,1056.95],[20200512,1054.79],[20200513,1049.32],[20200514,1052.98],[20200515,1053.9],[20200518,1061.13],[20200519,1060.31],[20200520,1062.7],[20200522,1062.55],[20200526,1064.32],[20200527,1064.02],[20200528,1064.43],[20200529,1064.95],[20200602,1065.4],[20200603,1065.53],[20200604,1065.63],[20200605,1065.93],[20200608,1065.95],[20200609,1066.13],[20200610,1066.69],[20200611,1065.54],[20200612,1065.53],[20200615,1065.7],[20200616,1065.92],[20200617,1066.42],[20200618,1066.12],[20200619,1066.3],[20200622,1065.76],[20200624,1065.43],[20200625,1064.59],[20200626,1063.69],[20200629,1063.83],[20200630,1064.26],[20200701,1065.12],[20200702,1065.65],[20200706,1066.06],[20200707,1065.8],[20200708,1065.75],[20200709,1064.96],[20200710,1066.37],[20200713,1066.12],[20200714,1065.93],[20200715,1069.9],[20200716,1069.41],[20200717,1072.51],[20200720,1074.5],[20200721,1075.14],[20200722,1075.59],[20200723,1074.26],[20200724,1073.75],[20200727,1075.15],[20200728,1074.88],[20200729,1076],[20200730,1075.26],[20200731,1076.79],[20200803,1077.18],[20200804,1077.43],[20200805,1077.58],[20200806,1077.76],[20200807,1077.76],[20200810,1077.73],[20200811,1077.49],[20200812,1078.07],[20200813,1077.85],[20200814,1077.83],[20200817,1078.71],[20200818,1079.32],[20200819,1079.57],[20200820,1079.14],[20200821,1080.97],[20200824,1082.43],[20200825,1082.83],[20200826,1083.75],[20200827,1084.04],[20200828,1084.23],[20200831,1083.36],[20200901,1083.99],[20200902,1084.59],[20200903,1082.36],[20200904,1082.16],[20200908,1081.08],[20200909,1084.05],[20200910,1082.3],[20200911,1082.74],[20200914,1086.08],[20200915,1086.84],[20200916,1086.71],[20200917,1084.04],[20200918,1083.19],[20200921,1079.14],[20200922,1082.31],[20200923,1078.01],[20200924,1076.34],[20200925,1082.22],[20200928,1086.19],[20200929,1085.59],[20200930,1086.75],[20201001,1087.41],[20201002,1085.87],[20201005,1089.51],[20201006,1088.75],[20201007,1091.16],[20201008,1093.42],[20201009,1095.83],[20201012,1097.19],[20201013,1096.14],[20201014,1095.52],[20201015,1094.38],[20201016,1095.7],[20201019,1092.11],[20201020,1092.42],[20201021,1092.94],[20201022,1093.12],[20201023,1094.4],[20201026,1088.93],[20201027,1088.85],[20201028,1074.61],[20201029,1082.61],[20201030,1074.32],[20201102,1081.72],[20201103,1090.08],[20201104,1097.49],[20201105,1099.93],[20201106,1100.46],[20201109,1101.4],[20201110,1101.39],[20201111,1102.48],[20201112,1100.91],[20201113,1103.55],[20201116,1105.33],[20201117,1105.45],[20201118,1104.45],[20201119,1104.42],[20201120,1103.37],[20201123,1104.94],[20201124,1108.15],[20201125,1108.63],[20201127,1109.47],[20201130,1109.43],[20201201,1110.35],[20201202,1110.51],[20201203,1110.6],[20201204,1111.01],[20201207,1110.8],[20201208,1111.39],[20201209,1110.77],[20201210,1110.72],[20201211,1110.15],[20201214,1110.68],[20201215,1112.17],[20201216,1112.97],[20201217,1114.06],[20201218,1113.87],[20201221,1112.37],[20201222,1112.92],[20201223,1114.36],[20201228,1117.62],[20201229,1117.14],[20201230,1116.99],[20210104,1115.75],[20210105,1117.28],[20210106,1119.13],[20210107,1120.85],[20210108,1121.03],[20210111,1120.24],[20210112,1120.34],[20210113,1122.03],[20210114,1121.51],[20210115,1119.5],[20210119,1122.63],[20210120,1125.74],[20210121,1126.05],[20210122,1125.56],[20210125,1125.08],[20210126,1125.92],[20210127,1119.61],[20210128,1123.47],[20210129,1117.54],[20210201,1122.02],[20210202,1125.74],[20210203,1126.89],[20210204,1127.34],[20210205,1127.88],[20210208,1128.04],[20210209,1128.21],[20210210,1128.43],[20210211,1128.61],[20210212,1130.03],[20210216,1130.75],[20210217,1130.6],[20210218,1129.9],[20210219,1129.62],[20210222,1128.35],[20210223,1127.92],[20210224,1131.26],[20210225,1120.76],[20210226,1122],[20210301,1130.86],[20210302,1130.52],[20210303,1126.98],[20210304,1119.24],[20210305,1127.08],[20210308,1130.06],[20210309,1132.64],[20210310,1134.17],[20210311,1135.61],[20210312,1135.95],[20210315,1137.9],[20210316,1138.49],[20210317,1138.88],[20210318,1136.01],[20210319,1135.9],[20210322,1140.02],[20210323,1137.81],[20210324,1136.39],[20210325,1138.81],[20210326,1141.42],[20210329,1140.91],[20210330,1141.2],[20210331,1142.05],[20210401,1143.59],[20210406,1144.12],[20210407,1144.56],[20210408,1145.24],[20210409,1145.23],[20210412,1145.45],[20210413,1145.94],[20210414,1145.69],[20210415,1147.08],[20210416,1147.86],[20210419,1146.07],[20210420,1144.18],[20210421,1147.23],[20210422,1145.58],[20210423,1148],[20210426,1147.86],[20210427,1148.03],[20210428,1148.45],[20210429,1148.98],[20210430,1148.22],[20210503,1148.51],[20210504,1146.84],[20210505,1147.77],[20210506,1148.16],[20210507,1149.51],[20210510,1148.55],[20210511,1147],[20210512,1142.51],[20210514,1150.3],[20210517,1149.64],[20210518,1148.94],[20210519,1146.82],[20210520,1151.11],[20210521,1152.11],[20210525,1154.91],[20210526,1155.92],[20210527,1156.98],[20210528,1157.14],[20210601,1157.02],[20210602,1157.47],[20210603,1156.98],[20210604,1158.05],[20210607,1158.02],[20210608,1157.98],[20210609,1157.53],[20210610,1158.61],[20210611,1159.04],[20210614,1159.15],[20210615,1159.25],[20210616,1159.55],[20210617,1158.13],[20210618,1152.2],[20210621,1158.11],[20210622,1160.75],[20210624,1162.07],[20210625,1163.21],[20210628,1163.25],[20210629,1163.51],[20210630,1163.68],[20210701,1164.03],[20210702,1164.55],[20210706,1164.29],[20210707,1164.42],[20210708,1162.98],[20210709,1165.17],[20210712,1165.55],[20210713,1165],[20210714,1165.41],[20210715,1164.32],[20210716,1162.14],[20210719,1152.83],[20210720,1161.03],[20210721,1164.89],[20210722,1165.66],[20210723,1168.23],[20210726,1168.7],[20210727,1167.09],[20210728,1168.22],[20210729,1169.1],[20210730,1168.23],[20210802,1168.14],[20210803,1169.12],[20210804,1169.27],[20210805,1169.89],[20210806,1170.51],[20210809,1170.47],[20210810,1170.38],[20210811,1170.9],[20210812,1171.58],[20210813,1172.04],[20210816,1172.53],[20210817,1170.34],[20210818,1166.52],[20210819,1165.86],[20210820,1170.63],[20210823,1174.27],[20210824,1174.52],[20210825,1175.2],[20210826,1173.31],[20210827,1176.08],[20210830,1176.56],[20210831,1176.43],[20210901,1176.85],[20210902,1176.59],[20210903,1176.68]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Options-Strategie dynamisch Welt"},"ts":[[20160906,112.55],[20160907,112.47],[20160908,112.37],[20160909,111.85],[20160910,111.85],[20160911,111.85],[20160912,112.29],[20160913,111.38],[20160914,111.04],[20160915,111.02],[20160916,111.21],[20160917,111.21],[20160918,111.21],[20160919,111.22],[20160920,111.46],[20160921,111.91],[20160922,112.19],[20160923,112.57],[20160924,112.57],[20160925,112.57],[20160926,112.23],[20160927,112.07],[20160928,112.1],[20160929,112.12],[20160930,112.27],[20161001,112.27],[20161002,112.27],[20161003,112.22],[20161004,112.27],[20161005,112.4],[20161006,112.62],[20161007,112.51],[20161008,112.51],[20161009,112.51],[20161010,112.48],[20161011,112.49],[20161012,112.51],[20161013,112.2],[20161014,112.05],[20161015,112.05],[20161016,112.05],[20161017,112.39],[20161018,112.46],[20161019,112.9],[20161020,113.03],[20161021,113.3],[20161022,113.3],[20161023,113.3],[20161024,113.6],[20161025,113.76],[20161026,113.47],[20161027,113.14],[20161028,112.87],[20161029,112.87],[20161030,112.87],[20161031,112.71],[20161101,112.53],[20161102,111.48],[20161103,110.71],[20161104,110.66],[20161105,110.66],[20161106,110.66],[20161107,111.78],[20161108,112.24],[20161109,112.96],[20161110,113.03],[20161111,113.12],[20161112,113.12],[20161113,113.12],[20161114,113.14],[20161115,113.55],[20161116,113.68],[20161117,113.74],[20161118,113.86],[20161119,113.86],[20161120,113.86],[20161121,113.99],[20161122,114.14],[20161123,114.25],[20161124,114.18],[20161125,114.26],[20161126,114.26],[20161127,114.26],[20161128,114.19],[20161129,114.1],[20161130,114.17],[20161201,114.11],[20161202,113.78],[20161203,113.78],[20161204,113.78],[20161205,113.87],[20161206,114.24],[20161207,114.74],[20161208,114.93],[20161209,115.67],[20161210,115.67],[20161211,115.67],[20161212,115.69],[20161213,115.73],[20161214,115.77],[20161215,116],[20161216,116.06],[20161217,116.06],[20161218,116.06],[20161219,116.32],[20161220,116.44],[20161221,116.41],[20161222,116.27],[20161223,116.24],[20161224,116.24],[20161225,116.24],[20161226,116.24],[20161227,116.33],[20161228,116.44],[20161229,116.23],[20161230,116.07],[20161231,116.07],[20170101,116.07],[20170102,116.09],[20170103,116.63],[20170104,116.76],[20170105,116.69],[20170106,116.56],[20170107,116.56],[20170108,116.56],[20170109,116.73],[20170110,116.62],[20170111,116.85],[20170112,116.43],[20170113,116.42],[20170114,116.42],[20170115,116.42],[20170116,116.56],[20170117,116.28],[20170118,116.33],[20170119,116.24],[20170120,116.33],[20170121,116.33],[20170122,116.33],[20170123,116.23],[20170124,116.07],[20170125,116.3],[20170126,116.61],[20170127,116.65],[20170128,116.65],[20170129,116.65],[20170130,116.6],[20170131,116.2],[20170201,115.88],[20170202,115.91],[20170203,116.1],[20170204,116.1],[20170205,116.1],[20170206,116.26],[20170207,116.18],[20170208,116.18],[20170209,116.41],[20170210,116.67],[20170211,116.67],[20170212,116.67],[20170213,116.86],[20170214,117.03],[20170215,117.36],[20170216,117.26],[20170217,117.22],[20170218,117.22],[20170219,117.22],[20170220,117.1],[20170221,117.54],[20170222,117.59],[20170223,117.4],[20170224,117.17],[20170225,117.17],[20170226,117.17],[20170227,117.12],[20170228,117.13],[20170301,117.6],[20170302,117.92],[20170303,117.88],[20170304,117.88],[20170305,117.88],[20170306,117.81],[20170307,117.68],[20170308,117.7],[20170309,117.68],[20170310,117.67],[20170311,117.67],[20170312,117.67],[20170313,117.64],[20170314,117.7],[20170315,117.82],[20170316,117.64],[20170317,117.87],[20170318,117.87],[20170319,117.87],[20170320,117.78],[20170321,117.4],[20170322,117.27],[20170323,117.23],[20170324,117.29],[20170325,117.29],[20170326,117.29],[20170327,117.13],[20170328,117.28],[20170329,117.8],[20170330,117.86],[20170331,117.98],[20170401,117.98],[20170402,117.98],[20170403,117.97],[20170404,118.02],[20170405,117.74],[20170406,117.82],[20170407,117.84],[20170408,117.84],[20170409,117.84],[20170410,117.91],[20170411,117.6],[20170412,117.52],[20170413,117.23],[20170414,117.23],[20170415,117.23],[20170416,117.23],[20170417,117.31],[20170418,117.3],[20170419,117.06],[20170420,117.23],[20170421,117.48],[20170422,117.48],[20170423,117.48],[20170424,117.52],[20170425,118.27],[20170426,118.25],[20170427,118.29],[20170428,118.12],[20170429,118.12],[20170430,118.12],[20170501,118.16],[20170502,118.14],[20170503,118.19],[20170504,118.2],[20170505,118.19],[20170506,118.19],[20170507,118.19],[20170508,118.35],[20170509,118.47],[20170510,118.44],[20170511,118.59],[20170512,118.47],[20170513,118.47],[20170514,118.47],[20170515,118.44],[20170516,118.19],[20170517,118.06],[20170518,117.84],[20170519,117.37],[20170520,117.37],[20170521,117.37],[20170522,117.62],[20170523,117.81],[20170524,117.96],[20170525,117.99],[20170526,118.05],[20170527,118.05],[20170528,118.05],[20170529,118.02],[20170530,118.15],[20170531,117.93],[20170601,118.06],[20170602,118.13],[20170603,118.13],[20170604,118.13],[20170605,118.06],[20170606,118.01],[20170607,118.07],[20170608,118.14],[20170609,118.27],[20170610,118.27],[20170611,118.27],[20170612,118.2],[20170613,118.21],[20170614,118.22],[20170615,118.41],[20170616,118.19],[20170617,118.19],[20170618,118.19],[20170619,118.44],[20170620,118.51],[20170621,118.45],[20170622,118.41],[20170623,118.49],[20170624,118.49],[20170625,118.49],[20170626,118.46],[20170627,118.1],[20170628,118.01],[20170629,117.59],[20170630,117.32],[20170701,117.32],[20170702,117.32],[20170703,117.5],[20170704,117.59],[20170705,117.81],[20170706,117.51],[20170707,117.38],[20170708,117.38],[20170709,117.38],[20170710,117.56],[20170711,117.6],[20170712,117.83],[20170713,118.45],[20170714,118.69],[20170715,118.69],[20170716,118.69],[20170717,118.68],[20170718,118.37],[20170719,118.46],[20170720,118.58],[20170721,118.27],[20170722,118.27],[20170723,118.27],[20170724,118.19],[20170725,118.01],[20170726,118.21],[20170727,117.99],[20170728,117.79],[20170729,117.79],[20170730,117.79],[20170731,117.67],[20170801,117.51],[20170802,117.53],[20170803,117.37],[20170804,117.37],[20170805,117.37],[20170806,117.37],[20170807,117.53],[20170808,117.4],[20170809,117.36],[20170810,117.19],[20170811,116.85],[20170812,116.85],[20170813,116.85],[20170814,116.92],[20170815,116.91],[20170816,117.31],[20170817,117.02],[20170818,116.81],[20170819,116.81],[20170820,116.81],[20170821,116.6],[20170822,116.91],[20170823,116.68],[20170824,116.62],[20170825,116.69],[20170826,116.69],[20170827,116.69],[20170828,116.52],[20170829,116.11],[20170830,116.39],[20170831,116.95],[20170901,117],[20170902,117],[20170903,117],[20170904,117.05],[20170905,116.61],[20170906,116.56],[20170907,116.65],[20170908,116.29],[20170909,116.29],[20170910,116.29],[20170911,117.09],[20170912,117.55],[20170913,117.7],[20170914,118.11],[20170915,118.09],[20170916,118.09],[20170917,118.09],[20170918,118.2],[20170919,118.19],[20170920,118.18],[20170921,118.32],[20170922,118.28],[20170923,118.28],[20170924,118.28],[20170925,118.46],[20170926,118.65],[20170927,118.9],[20170928,118.83],[20170929,118.89],[20170930,118.89],[20171001,118.89],[20171002,119.07],[20171003,119.13],[20171004,119.27],[20171005,119.44],[20171006,119.45],[20171007,119.45],[20171008,119.45],[20171009,119.27],[20171010,118.97],[20171011,118.98],[20171012,118.93],[20171013,119.17],[20171014,119.17],[20171015,119.17],[20171016,119.1],[20171017,119.18],[20171018,119.19],[20171019,119.08],[20171020,119.15],[20171021,119.15],[20171022,119.15],[20171023,119.27],[20171024,119.17],[20171025,119.12],[20171026,119.18],[20171027,119.69],[20171028,119.69],[20171029,119.69],[20171030,119.75],[20171031,119.74],[20171101,119.8],[20171102,119.97],[20171103,120.08],[20171104,120.08],[20171105,120.08],[20171106,120.29],[20171107,120.17],[20171108,120.18],[20171109,119.96],[20171110,119.37],[20171111,119.37],[20171112,119.37],[20171113,119.18],[20171114,118.53],[20171115,118.12],[20171116,118.23],[20171117,118.24],[20171118,118.24],[20171119,118.24],[20171120,118.42],[20171121,118.94],[20171122,119.07],[20171123,119.05],[20171124,118.87],[20171125,118.87],[20171126,118.87],[20171127,118.63],[20171128,118.83],[20171129,118.94],[20171130,119.04],[20171201,118.94],[20171202,118.94],[20171203,118.94],[20171204,118.96],[20171205,119.1],[20171206,118.99],[20171207,119.08],[20171208,119.41],[20171209,119.41],[20171210,119.41],[20171211,119.61],[20171212,119.75],[20171213,119.65],[20171214,119.31],[20171215,119.58],[20171216,119.58],[20171217,119.58],[20171218,119.69],[20171219,119.82],[20171220,119.58],[20171221,119.46],[20171222,119.36],[20171223,119.36],[20171224,119.36],[20171225,119.36],[20171226,119.36],[20171227,119.33],[20171228,119.17],[20171229,118.76],[20171230,118.76],[20171231,118.76],[20180101,118.76],[20180102,118.47],[20180103,118.73],[20180104,118.84],[20180105,119.13],[20180106,119.13],[20180107,119.13],[20180108,119.3],[20180109,119.47],[20180110,119.39],[20180111,119.44],[20180112,119.21],[20180113,119.21],[20180114,119.21],[20180115,119.12],[20180116,118.72],[20180117,118.97],[20180118,118.76],[20180119,118.63],[20180120,118.63],[20180121,118.63],[20180122,118.85],[20180123,118.93],[20180124,118.85],[20180125,118.62],[20180126,118.6],[20180127,118.6],[20180128,118.6],[20180129,118.64],[20180130,118.23],[20180131,117.96],[20180201,117.93],[20180202,117.26],[20180203,117.26],[20180204,117.26],[20180205,114.49],[20180206,114.92],[20180207,114.62],[20180208,113.73],[20180209,113.11],[20180210,113.11],[20180211,113.11],[20180212,114.02],[20180213,113.93],[20180214,114.55],[20180215,114.9],[20180216,115.03],[20180217,115.03],[20180218,115.03],[20180219,115.16],[20180220,115.24],[20180221,115.24],[20180222,115.43],[20180223,115.94],[20180224,115.94],[20180225,115.94],[20180226,116.28],[20180227,116.1],[20180228,115.77],[20180301,115.09],[20180302,114.45],[20180303,114.45],[20180304,114.45],[20180305,114.55],[20180306,114.55],[20180307,114.6],[20180308,114.83],[20180309,115.73],[20180310,115.73],[20180311,115.73],[20180312,115.77],[20180313,115.5],[20180314,115.22],[20180315,115.26],[20180316,115.46],[20180317,115.46],[20180318,115.46],[20180319,115.1],[20180320,114.9],[20180321,115.01],[20180322,113.92],[20180323,112.71],[20180324,112.71],[20180325,112.71],[20180326,112.97],[20180327,112.84],[20180328,112.82],[20180329,113.42],[20180330,113.42],[20180331,113.42],[20180401,113.42],[20180402,113.23],[20180403,113.21],[20180404,113.52],[20180405,113.81],[20180406,113.67],[20180407,113.67],[20180408,113.67],[20180409,113.67],[20180410,113.91],[20180411,113.92],[20180412,114.21],[20180413,114.4],[20180414,114.4],[20180415,114.4],[20180416,114.57],[20180417,114.83],[20180418,114.92],[20180419,114.89],[20180420,114.88],[20180421,114.88],[20180422,114.88],[20180423,114.97],[20180424,114.88],[20180425,114.94],[20180426,115.07],[20180427,115.45],[20180428,115.45],[20180429,115.45],[20180430,115.35],[20180501,115.38],[20180502,115.46],[20180503,115.52],[20180504,115.72],[20180505,115.72],[20180506,115.72],[20180507,115.91],[20180508,116.24],[20180509,116.37],[20180510,116.47],[20180511,116.52],[20180512,116.52],[20180513,116.52],[20180514,116.44],[20180515,116.55],[20180516,116.75],[20180517,116.7],[20180518,116.74],[20180519,116.74],[20180520,116.74],[20180521,116.85],[20180522,116.84],[20180523,117.06],[20180524,116.91],[20180525,116.9],[20180526,116.9],[20180527,116.9],[20180528,116.86],[20180529,116.67],[20180530,116.56],[20180531,116.4],[20180601,116.68],[20180602,116.68],[20180603,116.68],[20180604,116.83],[20180605,117.05],[20180606,116.92],[20180607,116.8],[20180608,116.98],[20180609,116.98],[20180610,116.98],[20180611,116.95],[20180612,117.1],[20180613,117.15],[20180614,117.28],[20180615,117.67],[20180616,117.67],[20180617,117.67],[20180618,117.57],[20180619,117.52],[20180620,117.33],[20180621,117.26],[20180622,116.96],[20180623,116.96],[20180624,116.96],[20180625,116.55],[20180626,116.3],[20180627,116.22],[20180628,116.24],[20180629,116.18],[20180630,116.18],[20180701,116.18],[20180702,116.26],[20180703,116.15],[20180704,116.22],[20180705,116.31],[20180706,116.64],[20180707,116.64],[20180708,116.64],[20180709,116.88],[20180710,117.27],[20180711,117.05],[20180712,117.17],[20180713,117.36],[20180714,117.36],[20180715,117.36],[20180716,117.27],[20180717,117.42],[20180718,117.74],[20180719,117.84],[20180720,117.59],[20180721,117.59],[20180722,117.59],[20180723,117.44],[20180724,117.53],[20180725,117.84],[20180726,117.8],[20180727,117.97],[20180728,117.97],[20180729,117.97],[20180730,117.8],[20180731,117.75],[20180801,117.87],[20180802,118],[20180803,118.05],[20180804,118.05],[20180805,118.05],[20180806,118.31],[20180807,118.3],[20180808,118.39],[20180809,118.34],[20180810,118.29],[20180811,118.29],[20180812,118.29],[20180813,117.98],[20180814,117.93],[20180815,117.79],[20180816,117.74],[20180817,117.84],[20180818,117.84],[20180819,117.84],[20180820,117.92],[20180821,117.94],[20180822,117.82],[20180823,117.89],[20180824,117.92],[20180825,117.92],[20180826,117.92],[20180827,118.11],[20180828,118.14],[20180829,118.3],[20180830,118.11],[20180831,118.07],[20180901,118.07],[20180902,118.07],[20180903,118.01],[20180904,118.18],[20180905,117.93],[20180906,117.65],[20180907,117.56],[20180908,117.56],[20180909,117.56],[20180910,117.7],[20180911,117.83],[20180912,117.85],[20180913,117.97],[20180914,117.96],[20180915,117.96],[20180916,117.96],[20180917,117.94],[20180918,118.01],[20180919,118.23],[20180920,118.24],[20180921,118.34],[20180922,118.34],[20180923,118.34],[20180924,118.31],[20180925,118.26],[20180926,118.29],[20180927,118.43],[20180928,118.66],[20180929,118.66],[20180930,118.66],[20181001,118.57],[20181002,118.67],[20181003,118.67],[20181004,118.59],[20181005,118.34],[20181006,118.34],[20181007,118.34],[20181008,118.19],[20181009,118.05],[20181010,116.94],[20181011,115.47],[20181012,115.19],[20181013,115.19],[20181014,115.19],[20181015,115.26],[20181016,115.83],[20181017,116.33],[20181018,116.1],[20181019,115.93],[20181020,115.93],[20181021,115.93],[20181022,115.81],[20181023,115.27],[20181024,114.18],[20181025,113.83],[20181026,113.61],[20181027,113.61],[20181028,113.61],[20181029,113.14],[20181030,113.51],[20181031,114.3],[20181101,114.42],[20181102,115.02],[20181103,115.02],[20181104,115.02],[20181105,115.36],[20181106,115.33],[20181107,115.67],[20181108,116],[20181109,115.98],[20181110,115.98],[20181111,115.98],[20181112,115.52],[20181113,115.21],[20181114,115.01],[20181115,115.08],[20181116,115.12],[20181117,115.12],[20181118,115.12],[20181119,114.52],[20181120,113.69],[20181121,113.52],[20181122,113.68],[20181123,113.62],[20181124,113.62],[20181125,113.62],[20181126,114.19],[20181127,114.65],[20181128,115.12],[20181129,115.02],[20181130,115.23],[20181201,115.23],[20181202,115.23],[20181203,115.5],[20181204,115.12],[20181205,114.69],[20181206,113.92],[20181207,113.02],[20181208,113.02],[20181209,113.02],[20181210,112.67],[20181211,112.62],[20181212,113.27],[20181213,113.59],[20181214,113.35],[20181215,113.35],[20181216,113.35],[20181217,112.47],[20181218,111.81],[20181219,111.56],[20181220,110.67],[20181221,109.73],[20181222,109.73],[20181223,109.73],[20181224,109.32],[20181225,109.32],[20181226,109.32],[20181227,109.94],[20181228,109.76],[20181229,109.76],[20181230,109.76],[20181231,109.95],[20190101,109.95],[20190102,110.53],[20190103,110.16],[20190104,110.67],[20190105,110.67],[20190106,110.67],[20190107,111.31],[20190108,111.67],[20190109,111.94],[20190110,111.97],[20190111,112.01],[20190112,112.01],[20190113,112.01],[20190114,112.05],[20190115,112.42],[20190116,112.59],[20190117,112.8],[20190118,112.88],[20190119,112.88],[20190120,112.88],[20190121,113.16],[20190122,113.08],[20190123,112.93],[20190124,113.06],[20190125,113.3],[20190126,113.3],[20190127,113.3],[20190128,113.31],[20190129,113.25],[20190130,113.48],[20190131,113.62],[20190201,113.66],[20190202,113.66],[20190203,113.66],[20190204,113.81],[20190205,113.93],[20190206,114.09],[20190207,113.96],[20190208,113.69],[20190209,113.69],[20190210,113.69],[20190211,113.69],[20190212,114.13],[20190213,114.31],[20190214,114.4],[20190215,114.53],[20190216,114.53],[20190217,114.53],[20190218,114.74],[20190219,114.8],[20190220,114.77],[20190221,114.79],[20190222,114.86],[20190223,114.86],[20190224,114.86],[20190225,114.93],[20190226,115.03],[20190227,115],[20190228,114.9],[20190301,115.07],[20190302,115.07],[20190303,115.07],[20190304,115.23],[20190305,115.32],[20190306,115.17],[20190307,114.9],[20190308,114.77],[20190309,114.77],[20190310,114.77],[20190311,114.8],[20190312,115.08],[20190313,115.17],[20190314,115.29],[20190315,115.46],[20190316,115.46],[20190317,115.46],[20190318,115.48],[20190319,115.6],[20190320,115.56],[20190321,115.5],[20190322,115.28],[20190323,115.28],[20190324,115.28],[20190325,114.91],[20190326,114.99],[20190327,115.18],[20190328,115.29],[20190329,115.35],[20190330,115.35],[20190331,115.35],[20190401,115.75],[20190402,116.02],[20190403,116.09],[20190404,116.33],[20190405,116.41],[20190406,116.41],[20190407,116.41],[20190408,116.44],[20190409,116.25],[20190410,116.24],[20190411,116.3],[20190412,116.37],[20190413,116.37],[20190414,116.37],[20190415,116.46],[20190416,116.62],[20190417,116.71],[20190418,116.94],[20190419,116.94],[20190420,116.94],[20190421,116.94],[20190422,116.94],[20190423,117.13],[20190424,117.17],[20190425,117.28],[20190426,117.26],[20190427,117.26],[20190428,117.26],[20190429,117.3],[20190430,117.28],[20190501,117.19],[20190502,117.13],[20190503,117.37],[20190504,117.37],[20190505,117.37],[20190506,117.29],[20190507,116.76],[20190508,116.41],[20190509,116.23],[20190510,115.94],[20190511,115.94],[20190512,115.94],[20190513,115.48],[20190514,115.45],[20190515,115.86],[20190516,116.17],[20190517,116.28],[20190518,116.28],[20190519,116.28],[20190520,116.01],[20190521,115.94],[20190522,115.94],[20190523,115.61],[20190524,115.32],[20190525,115.32],[20190526,115.32],[20190527,115.38],[20190528,115.26],[20190529,115.01],[20190530,115.09],[20190531,114.72],[20190601,114.72],[20190602,114.72],[20190603,114.51],[20190604,114.83],[20190605,115.24],[20190606,115.35],[20190607,115.51],[20190608,115.51],[20190609,115.51],[20190610,115.52],[20190611,115.73],[20190612,115.8],[20190613,115.87],[20190614,115.91],[20190615,115.91],[20190616,115.91],[20190617,115.93],[20190618,116.35],[20190619,116.66],[20190620,116.63],[20190621,116.67],[20190622,116.67],[20190623,116.67],[20190624,116.58],[20190625,116.37],[20190626,116.29],[20190627,116.46],[20190628,116.66],[20190629,116.66],[20190630,116.66],[20190701,116.92],[20190702,117.07],[20190703,117.24],[20190704,117.38],[20190705,117.43],[20190706,117.43],[20190707,117.43],[20190708,117.33],[20190709,117.14],[20190710,117.09],[20190711,117.06],[20190712,117.09],[20190713,117.09],[20190714,117.09],[20190715,117.12],[20190716,117.23],[20190717,117.13],[20190718,117.08],[20190719,116.87],[20190720,116.87],[20190721,116.87],[20190722,116.98],[20190723,117.41],[20190724,117.82],[20190725,117.71],[20190726,117.77],[20190727,117.77],[20190728,117.77],[20190729,117.74],[20190730,117.64],[20190731,117.38],[20190801,117.17],[20190802,117.03],[20190803,117.03],[20190804,117.03],[20190805,115.66],[20190806,115.23],[20190807,115.26],[20190808,115.69],[20190809,115.83],[20190810,115.83],[20190811,115.83],[20190812,115.45],[20190813,115.32],[20190814,114.86],[20190815,114.92],[20190816,114.93],[20190817,114.93],[20190818,114.93],[20190819,115.47],[20190820,115.69],[20190821,115.74],[20190822,115.9],[20190823,115.42],[20190824,115.42],[20190825,115.42],[20190826,115.35],[20190827,115.43],[20190828,115.67],[20190829,115.94],[20190830,116.28],[20190831,116.28],[20190901,116.28],[20190902,116.33],[20190903,116.41],[20190904,116.5],[20190905,116.84],[20190906,117.19],[20190907,117.19],[20190908,117.19],[20190909,117.25],[20190910,117.48],[20190911,117.81],[20190912,117.9],[20190913,117.54],[20190914,117.54],[20190915,117.54],[20190916,117.78],[20190917,117.83],[20190918,117.71],[20190919,117.75],[20190920,117.8],[20190921,117.8],[20190922,117.8],[20190923,117.83],[20190924,117.6],[20190925,117.6],[20190926,117.6],[20190927,117.53],[20190928,117.53],[20190929,117.53],[20190930,117.83],[20191001,117.52],[20191002,116.84],[20191003,116.68],[20191004,116.71],[20191005,116.71],[20191006,116.71],[20191007,116.81],[20191008,116.49],[20191009,116.58],[20191010,116.76],[20191011,117.14],[20191012,117.14],[20191013,117.14],[20191014,117.41],[20191015,117.68],[20191016,117.77],[20191017,117.67],[20191018,117.57],[20191019,117.57],[20191020,117.57],[20191021,117.59],[20191022,117.85],[20191023,118.1],[20191024,118.14],[20191025,118.27],[20191026,118.27],[20191027,118.27],[20191028,118.39],[20191029,118.44],[20191030,118.44],[20191031,118.28],[20191101,118.42],[20191102,118.42],[20191103,118.42],[20191104,118.6],[20191105,118.96],[20191106,119.15],[20191107,119.17],[20191108,119.34],[20191109,119.34],[20191110,119.34],[20191111,119.3],[20191112,119.37],[20191113,119.42],[20191114,119.34],[20191115,119.27],[20191116,119.27],[20191117,119.27],[20191118,119.29],[20191119,119.2],[20191120,119.19],[20191121,119.06],[20191122,119.11],[20191123,119.11],[20191124,119.11],[20191125,119.43],[20191126,119.53],[20191127,119.65],[20191128,119.66],[20191129,119.65],[20191130,119.65],[20191201,119.65],[20191202,119.41],[20191203,119.01],[20191204,119],[20191205,119.18],[20191206,119.35],[20191207,119.35],[20191208,119.35],[20191209,119.48],[20191210,119.46],[20191211,119.52],[20191212,119.52],[20191213,119.7],[20191214,119.7],[20191215,119.7],[20191216,119.94],[20191217,120.09],[20191218,120.14],[20191219,120.17],[20191220,120.27],[20191221,120.27],[20191222,120.27],[20191223,120.36],[20191224,120.35],[20191225,120.35],[20191226,120.35],[20191227,120.26],[20191228,120.26],[20191229,120.26],[20191230,120.16],[20191231,120.09],[20200101,120.09],[20200102,120.22],[20200103,120.45],[20200104,120.45],[20200105,120.45],[20200106,120.38],[20200107,120.3],[20200108,120.59],[20200109,120.72],[20200110,120.79],[20200111,120.79],[20200112,120.79],[20200113,120.78],[20200114,120.8],[20200115,120.78],[20200116,120.79],[20200117,120.97],[20200118,120.97],[20200119,120.97],[20200120,120.99],[20200121,120.98],[20200122,120.95],[20200123,120.89],[20200124,120.81],[20200125,120.81],[20200126,120.81],[20200127,120.55],[20200128,120.41],[20200129,120.58],[20200130,120.59],[20200131,120.01],[20200201,120.01],[20200202,120.01],[20200203,119.96],[20200204,120.36],[20200205,120.95],[20200206,121.29],[20200207,121.46],[20200208,121.46],[20200209,121.46],[20200210,121.53],[20200211,121.75],[20200212,122.08],[20200213,122.31],[20200214,122.35],[20200215,122.35],[20200216,122.35],[20200217,122.4],[20200218,122.45],[20200219,122.47],[20200220,122.5],[20200221,122.11],[20200222,122.11],[20200223,122.11],[20200224,121.19],[20200225,119.83],[20200226,118.82],[20200227,117.37],[20200228,115.5],[20200229,115.5],[20200301,115.5],[20200302,115.1],[20200303,115.24],[20200304,116.13],[20200305,115.73],[20200306,114.28],[20200307,114.28],[20200308,114.28],[20200309,110.61],[20200310,107.83],[20200311,107.27],[20200312,104.18],[20200313,102.38],[20200314,102.38],[20200315,102.38],[20200316,101.03],[20200317,99.87],[20200318,98.82],[20200319,97.55],[20200320,98.02],[20200321,98.02],[20200322,98.02],[20200323,97.79],[20200324,96.49],[20200325,98.21],[20200326,99.18],[20200327,99.26],[20200328,99.26],[20200329,99.26],[20200330,99.32],[20200331,99.83],[20200401,99.6],[20200402,99.7],[20200403,99.96],[20200404,99.96],[20200405,99.96],[20200406,100.63],[20200407,101.13],[20200408,101.83],[20200409,102.21],[20200410,102.21],[20200411,102.21],[20200412,102.21],[20200413,102.16],[20200414,102.8],[20200415,102.69],[20200416,102.54],[20200417,103.03],[20200418,103.03],[20200419,103.03],[20200420,103.19],[20200421,102.71],[20200422,102.62],[20200423,103.11],[20200424,103.54],[20200425,103.54],[20200426,103.54],[20200427,103.65],[20200428,103.98],[20200429,104.54],[20200430,104.64],[20200501,104.4],[20200502,104.4],[20200503,104.4],[20200504,103.98],[20200505,103.93],[20200506,104.21],[20200507,104.4],[20200508,104.81],[20200509,104.81],[20200510,104.81],[20200511,105.12],[20200512,104.73],[20200513,104.4],[20200514,104.28],[20200515,104.18],[20200516,104.18],[20200517,104.18],[20200518,104.82],[20200519,105.16],[20200520,105.37],[20200521,105.26],[20200522,105.54],[20200523,105.54],[20200524,105.54],[20200525,105.62],[20200526,105.91],[20200527,106.32],[20200528,106.43],[20200529,106.34],[20200530,106.34],[20200531,106.34],[20200601,106.4],[20200602,106.39],[20200603,106.78],[20200604,106.85],[20200605,107.09],[20200606,107.09],[20200607,107.09],[20200608,107.46],[20200609,107.55],[20200610,107.14],[20200611,106.49],[20200612,105.89],[20200613,105.89],[20200614,105.89],[20200615,106.1],[20200616,106.12],[20200617,106.74],[20200618,106.86],[20200619,106.73],[20200620,106.73],[20200621,106.73],[20200622,106.9],[20200623,106.87],[20200624,106.71],[20200625,106.51],[20200626,106.36],[20200627,106.36],[20200628,106.36],[20200629,106.33],[20200630,106.81],[20200701,106.93],[20200702,106.94],[20200703,107.12],[20200704,107.12],[20200705,107.12],[20200706,107.25],[20200707,107.37],[20200708,107.4],[20200709,107.22],[20200710,107.43],[20200711,107.43],[20200712,107.43],[20200713,107.37],[20200714,107.56],[20200715,107.61],[20200716,107.7],[20200717,107.7],[20200718,107.7],[20200719,107.7],[20200720,107.79],[20200721,107.93],[20200722,107.8],[20200723,107.66],[20200724,107.44],[20200725,107.44],[20200726,107.44],[20200727,107.06],[20200728,107.12],[20200729,107.27],[20200730,107.08],[20200731,106.74],[20200801,106.74],[20200802,106.74],[20200803,107.12],[20200804,107.26],[20200805,107.19],[20200806,107.33],[20200807,107.48],[20200808,107.48],[20200809,107.48],[20200810,107.63],[20200811,107.75],[20200812,108.16],[20200813,108.11],[20200814,108.08],[20200815,108.08],[20200816,108.08],[20200817,107.96],[20200818,107.88],[20200819,107.79],[20200820,108.02],[20200821,108.18],[20200822,108.18],[20200823,108.18],[20200824,108.19],[20200825,108.52],[20200826,108.67],[20200827,108.67],[20200828,108.47],[20200829,108.47],[20200830,108.47],[20200831,108.38],[20200901,108.23],[20200902,108.68],[20200903,108.51],[20200904,108.28],[20200905,108.28],[20200906,108.28],[20200907,108.22],[20200908,107.95],[20200909,108.23],[20200910,107.9],[20200911,107.89],[20200912,107.89],[20200913,107.89],[20200914,108.12],[20200915,108.38],[20200916,108.47],[20200917,108.51],[20200918,108.2],[20200919,108.2],[20200920,108.2],[20200921,107.77],[20200922,107.75],[20200923,107.5],[20200924,107.45],[20200925,107.7],[20200926,107.7],[20200927,107.7],[20200928,108.05],[20200929,108.29],[20200930,108.38],[20201001,108.39],[20201002,108.33],[20201003,108.33],[20201004,108.33],[20201005,108.59],[20201006,108.73],[20201007,109.07],[20201008,109.3],[20201009,109.52],[20201010,109.52],[20201011,109.52],[20201012,109.65],[20201013,109.69],[20201014,109.72],[20201015,109.81],[20201016,109.55],[20201017,109.55],[20201018,109.55],[20201019,109.4],[20201020,109.34],[20201021,109.15],[20201022,109.24],[20201023,109.24],[20201024,109.24],[20201025,109.24],[20201026,108.94],[20201027,108.61],[20201028,107.81],[20201029,107.44],[20201030,107.28],[20201031,107.28],[20201101,107.28],[20201102,107.71],[20201103,108.26],[20201104,109.08],[20201105,109.51],[20201106,109.83],[20201107,109.83],[20201108,109.83],[20201109,110.01],[20201110,110.7],[20201111,111.06],[20201112,111.07],[20201113,111.19],[20201114,111.19],[20201115,111.19],[20201116,111.48],[20201117,111.68],[20201118,111.53],[20201119,111.68],[20201120,111.48],[20201121,111.48],[20201122,111.48],[20201123,111.63],[20201124,111.97],[20201125,112.07],[20201126,112.06],[20201127,112.08],[20201128,112.08],[20201129,112.08],[20201130,111.94],[20201201,112.1],[20201202,112.03],[20201203,111.79],[20201204,111.93],[20201205,111.93],[20201206,111.93],[20201207,112.1],[20201208,112.22],[20201209,112.18],[20201210,112.15],[20201211,112],[20201212,112],[20201213,112],[20201214,111.82],[20201215,112.16],[20201216,112.26],[20201217,112.33],[20201218,112.38],[20201219,112.38],[20201220,112.38],[20201221,112.39],[20201222,112.04],[20201223,112.37],[20201224,112.37],[20201225,112.37],[20201226,112.37],[20201227,112.37],[20201228,112.55],[20201229,112.63],[20201230,112.62],[20201231,112.71],[20210101,112.71],[20210102,112.71],[20210103,112.71],[20210104,112.52],[20210105,112.76],[20210106,112.8],[20210107,113.38],[20210108,113.63],[20210109,113.63],[20210110,113.63],[20210111,113.71],[20210112,113.81],[20210113,113.87],[20210114,113.94],[20210115,113.9],[20210116,113.9],[20210117,113.9],[20210118,113.88],[20210119,113.9],[20210120,114.35],[20210121,114.38],[20210122,114.38],[20210123,114.38],[20210124,114.38],[20210125,114.36],[20210126,114.4],[20210127,113.98],[20210128,113.92],[20210129,113.56],[20210130,113.56],[20210131,113.56],[20210201,113.83],[20210202,114.4],[20210203,114.72],[20210204,114.99],[20210205,115.14],[20210206,115.14],[20210207,115.14],[20210208,115.28],[20210209,115.16],[20210210,115.14],[20210211,115.13],[20210212,115.34],[20210213,115.34],[20210214,115.34],[20210215,115.36],[20210216,115.41],[20210217,115.62],[20210218,115.33],[20210219,115.07],[20210220,115.07],[20210221,115.07],[20210222,115.02],[20210223,114.95],[20210224,115.07],[20210225,114.39],[20210226,114.36],[20210227,114.36],[20210228,114.36],[20210301,114.89],[20210302,115.17],[20210303,114.82],[20210304,114.37],[20210305,114.9],[20210306,114.9],[20210307,114.9],[20210308,115.03],[20210309,115.57],[20210310,115.92],[20210311,116.09],[20210312,116.2],[20210313,116.2],[20210314,116.2],[20210315,116.36],[20210316,116.37],[20210317,116.48],[20210318,116.19],[20210319,116.2],[20210320,116.2],[20210321,116.2],[20210322,116.16],[20210323,116.19],[20210324,116.19],[20210325,116.32],[20210326,116.69],[20210327,116.69],[20210328,116.69],[20210329,116.76],[20210330,116.93],[20210331,116.97],[20210401,117.16],[20210402,117.16],[20210403,117.16],[20210404,117.16],[20210405,117.24],[20210406,117.34],[20210407,117.2],[20210408,117.33],[20210409,117.41],[20210410,117.41],[20210411,117.41],[20210412,117.36],[20210413,117.4],[20210414,117.22],[20210415,117.34],[20210416,117.45],[20210417,117.45],[20210418,117.45],[20210419,117.3],[20210420,117.11],[20210421,117.25],[20210422,117.16],[20210423,117.3],[20210424,117.3],[20210425,117.3],[20210426,117.31],[20210427,117.37],[20210428,117.38],[20210429,117.38],[20210430,117.38],[20210501,117.38],[20210502,117.38],[20210503,117.43],[20210504,117.53],[20210505,117.54],[20210506,117.65],[20210507,117.85],[20210508,117.85],[20210509,117.85],[20210510,117.56],[20210511,117.29],[20210512,116.76],[20210513,117.07],[20210514,117.22],[20210515,117.22],[20210516,117.22],[20210517,117.35],[20210518,117.08],[20210519,117.01],[20210520,117.17],[20210521,117.42],[20210522,117.42],[20210523,117.42],[20210524,117.55],[20210525,117.49],[20210526,117.73],[20210527,117.9],[20210528,118.1],[20210529,118.1],[20210530,118.1],[20210531,118.17],[20210601,117.99],[20210602,118.23],[20210603,118.18],[20210604,118.44],[20210605,118.44],[20210606,118.44],[20210607,118.48],[20210608,118.47],[20210609,118.44],[20210610,118.6],[20210611,118.85],[20210612,118.85],[20210613,118.85],[20210614,118.97],[20210615,119.02],[20210616,118.84],[20210617,119.25],[20210618,119],[20210619,119],[20210620,119],[20210621,119.14],[20210622,119.38],[20210623,119.22],[20210624,119.38],[20210625,119.48],[20210626,119.48],[20210627,119.48],[20210628,119.6],[20210629,119.72],[20210630,119.76],[20210701,119.88],[20210702,120.17],[20210703,120.17],[20210704,120.17],[20210705,120.23],[20210706,120.19],[20210707,120.19],[20210708,119.96],[20210709,120.06],[20210710,120.06],[20210711,120.06],[20210712,120.25],[20210713,120.25],[20210714,120.35],[20210715,120.23],[20210716,120.04],[20210717,120.04],[20210718,120.04],[20210719,119.63],[20210720,119.64],[20210721,120.05],[20210722,120.22],[20210723,120.43],[20210724,120.43],[20210725,120.43],[20210726,120.47],[20210727,120.36],[20210728,120.39],[20210729,120.45],[20210730,120.36],[20210731,120.36],[20210801,120.36],[20210802,120.32],[20210803,120.49],[20210804,120.59],[20210805,120.68],[20210806,120.9],[20210807,120.9],[20210808,120.9],[20210809,120.99],[20210810,121.21],[20210811,121.35],[20210812,121.35],[20210813,121.27],[20210814,121.27],[20210815,121.27],[20210816,121.24],[20210817,121.05],[20210818,120.97],[20210819,120.92],[20210820,121.05],[20210821,121.05],[20210822,121.05],[20210823,121.2],[20210824,121.38],[20210825,121.5],[20210826,121.13],[20210827,121.28],[20210828,121.28],[20210829,121.28],[20210830,121.38],[20210831,121.27],[20210901,121.36],[20210902,121.38],[20210903,121.31],[20210904,121.31],[20210905,121.31],[20210906,121.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.020,73€ |
| 2019 | 1.029,68€ |
| 2020 | 1.084,04€ |
| 2021 | 1.172,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,15% |
| 3 M | 1,20% |
| 6 M | 2,91% |
| lfd. Jahr | 4,93% |
| 1 Jahr | 8,12% |
| 3 Jahre | 14,82% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,26% |
| Wertentwicklung seit Auflage | 17,20% |
Ziel ist die Erwirtschaftung einer positiven jährlichen Rendite und die Erzielung von Erträgen bei angemessenen wirtschaftlichen Risiken. Hierzu wird das Fondsvermögen überwiegend weltweit in Anleihen (u.a. Floating Rate Notes), Geldmarktinstrumente, Sichteinlagen, Fonds (Geldmarktfonds, geldmarktnahe Fonds oder Rentenfonds) oder Derivaten angelegt. Bei den Derivaten handelt es sich schwerpunktmäßig um Optionen und Futures auf US-Aktienindizes und/oder deren Volatilitätsindizes. Soweit direkt in Anleihen investiert wird, sollen diese schwerpunktmäßig ein Rating Investment Grade haben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2017 - 09.2018 | 2.073 | -0.703100 |
| 09.2018 - 09.2019 | 0.8769 | -0.051300 |
| 09.2019 - 09.2020 | 5.2795 | -7.480500 |
| 09.2020 - 09.2021 | 8.117 | 10.993600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,62% | 9,45% | k.A. | k.A. |
| Sharpe Ratio | 2,53 | 0,56 | k.A. | k.A. |
| Tracking Error | 1,48% | 13,60% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,76 | 0,06 | k.A. | k.A. |
| Treynor Ratio | 12,00 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (17. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 09. 2021)
| Welt | 100,00% |
Branchenverteilung (17. 09. 2021)
| Divers | 100,00% |
Assetverteilung (17. 09. 2021)
| gemischt | 100,00% |
Währungsverteilung (17. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 649KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2330KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 158KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,07% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Options-Strategie dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Options-Strategie dynamisch Welt |
| Fondsmanager: | FERI Trust GmbH Herr Steffen Christmann Herr Daniel Lucke Herr Florian Astheimer |
| Fondsgesellschaft: | LRI Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.11.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.315,37 Mio. EUR |