Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NEGR
ISIN: LU0349309533
Mischfonds dynamisch, Welt
Aktueller Preis (20. 01. 2025)
23,70 €
-0,50 € / -2,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0349309533","name":"Swiss Rock (Lux) Dachfonds Sicav - Wachstum A","currency":"EUR"},"ts":[[20200121,16.73],[20200122,16.77],[20200123,16.73],[20200124,16.75],[20200127,16.5],[20200128,16.6],[20200129,16.61],[20200130,16.48],[20200131,16.27],[20200203,16.33],[20200204,16.57],[20200205,16.75],[20200206,16.84],[20200207,16.79],[20200210,16.86],[20200211,16.98],[20200212,17.09],[20200213,17.13],[20200214,17.14],[20200217,17.19],[20200218,17.11],[20200219,17.24],[20200220,17.13],[20200221,16.97],[20200224,16.48],[20200225,16.18],[20200226,16.12],[20200227,15.51],[20200228,15.1],[20200302,15.26],[20200303,15.27],[20200304,15.57],[20200305,15.35],[20200306,14.88],[20200309,13.87],[20200310,14.08],[20200311,13.83],[20200312,12.77],[20200313,13.12],[20200316,12.26],[20200317,12.6],[20200318,12.17],[20200319,12.36],[20200320,12.28],[20200323,11.75],[20200324,12.56],[20200325,12.86],[20200326,13.16],[20200327,12.89],[20200330,13.1],[20200331,13.19],[20200401,12.85],[20200402,12.98],[20200403,12.91],[20200406,13.46],[20200407,13.58],[20200408,13.73],[20200409,13.89],[20200414,14.05],[20200415,13.84],[20200416,13.93],[20200417,14.18],[20200420,14.15],[20200421,13.78],[20200422,14],[20200423,14.08],[20200424,14.06],[20200427,14.25],[20200428,14.33],[20200429,14.54],[20200430,14.32],[20200504,14],[20200505,14.21],[20200506,14.22],[20200507,14.32],[20200508,14.39],[20200511,14.45],[20200512,14.32],[20200513,14.15],[20200514,14.07],[20200515,14.12],[20200518,14.45],[20200519,14.36],[20200520,14.45],[20200522,14.39],[20200525,14.47],[20200526,14.53],[20200527,14.58],[20200528,14.63],[20200529,14.56],[20200602,14.74],[20200603,14.94],[20200604,14.79],[20200605,15.05],[20200608,15.14],[20200609,15.04],[20200610,15.03],[20200611,14.51],[20200612,14.58],[20200615,14.54],[20200616,14.88],[20200617,14.94],[20200618,14.93],[20200619,14.99],[20200622,14.93],[20200624,14.75],[20200625,14.84],[20200626,14.74],[20200629,14.75],[20200630,14.89],[20200701,14.92],[20200702,15.11],[20200703,15.09],[20200706,15.26],[20200707,15.22],[20200708,15.21],[20200709,15.22],[20200710,15.27],[20200713,15.26],[20200714,15.2],[20200715,15.32],[20200716,15.24],[20200717,15.3],[20200720,15.41],[20200721,15.45],[20200722,15.34],[20200723,15.3],[20200724,15.1],[20200727,15.04],[20200728,15.07],[20200729,15.12],[20200730,15],[20200731,14.96],[20200803,15.17],[20200804,15.21],[20200805,15.19],[20200806,15.22],[20200807,15.26],[20200810,15.27],[20200811,15.31],[20200812,15.43],[20200813,15.4],[20200814,15.36],[20200817,15.4],[20200818,15.36],[20200819,15.38],[20200820,15.37],[20200821,15.47],[20200824,15.59],[20200825,15.61],[20200826,15.75],[20200827,15.76],[20200828,15.67],[20200831,15.57],[20200901,15.62],[20200902,15.87],[20200903,15.59],[20200904,15.41],[20200907,15.46],[20200908,15.25],[20200909,15.43],[20200910,15.31],[20200911,15.32],[20200914,15.42],[20200915,15.53],[20200916,15.56],[20200917,15.45],[20200918,15.34],[20200921,15.18],[20200922,15.27],[20200923,15.2],[20200924,15.11],[20200925,15.2],[20200928,15.41],[20200929,15.32],[20200930,15.4],[20201001,15.46],[20201002,15.41],[20201005,15.52],[20201006,15.46],[20201007,15.57],[20201008,15.68],[20201009,15.74],[20201012,15.94],[20201013,15.96],[20201014,15.9],[20201015,15.79],[20201016,15.83],[20201019,15.68],[20201020,15.65],[20201021,15.56],[20201022,15.57],[20201023,15.6],[20201026,15.42],[20201027,15.39],[20201028,15.08],[20201029,15.19],[20201030,15.08],[20201102,15.26],[20201103,15.43],[20201104,15.74],[20201105,15.88],[20201106,15.88],[20201109,16.03],[20201110,15.95],[20201111,16.12],[20201112,16.03],[20201113,16.08],[20201116,16.24],[20201117,16.18],[20201118,16.16],[20201119,16.15],[20201120,16.16],[20201123,16.21],[20201124,16.31],[20201125,16.27],[20201126,16.31],[20201127,16.32],[20201130,16.18],[20201201,16.27],[20201202,16.23],[20201203,16.2],[20201204,16.3],[20201207,16.32],[20201208,16.36],[20201209,16.36],[20201210,16.28],[20201211,16.26],[20201214,16.26],[20201215,16.31],[20201216,16.37],[20201217,16.43],[20201218,16.4],[20201221,16.28],[20201222,16.33],[20201223,16.39],[20201228,16.47],[20201229,16.51],[20201231,16.58],[20210104,16.54],[20210105,16.6],[20210106,16.69],[20210107,16.88],[20210108,17.01],[20210111,17.02],[20210112,17.06],[20210113,17.08],[20210114,17.15],[20210115,17.04],[20210118,17.09],[20210119,17.12],[20210120,17.33],[20210121,17.35],[20210122,17.26],[20210125,17.29],[20210126,17.25],[20210127,17.06],[20210128,17.04],[20210129,16.73],[20210201,17.02],[20210202,17.28],[20210203,17.36],[20210204,17.47],[20210205,17.48],[20210208,17.59],[20210209,17.57],[20210210,17.54],[20210211,17.59],[20210212,17.65],[20210215,17.73],[20210216,17.74],[20210217,17.72],[20210218,17.55],[20210219,17.58],[20210222,17.41],[20210223,17.29],[20210224,17.38],[20210225,17.14],[20210226,17],[20210301,17.38],[20210302,17.32],[20210303,17.26],[20210304,17.07],[20210305,17.22],[20210308,17.31],[20210309,17.45],[20210310,17.5],[20210311,17.65],[20210312,17.63],[20210315,17.7],[20210316,17.8],[20210317,17.77],[20210318,17.71],[20210319,17.66],[20210322,17.72],[20210323,17.64],[20210324,17.56],[20210325,17.62],[20210326,17.81],[20210329,17.83],[20210330,17.92],[20210331,17.92],[20210401,18.1],[20210406,18.22],[20210407,18.14],[20210408,18.24],[20210409,18.29],[20210412,18.23],[20210413,18.24],[20210414,18.21],[20210415,18.32],[20210416,18.42],[20210419,18.33],[20210420,18.12],[20210421,18.2],[20210422,18.22],[20210423,18.29],[20210426,18.32],[20210427,18.3],[20210428,18.28],[20210429,18.29],[20210430,18.23],[20210503,18.24],[20210504,18.13],[20210505,18.29],[20210506,18.3],[20210507,18.38],[20210510,18.26],[20210511,18.03],[20210512,17.9],[20210514,18.11],[20210517,18.09],[20210518,18.05],[20210519,17.9],[20210520,18.06],[20210521,18.12],[20210525,18.18],[20210526,18.27],[20210527,18.33],[20210528,18.41],[20210531,18.35],[20210601,18.42],[20210602,18.48],[20210603,18.5],[20210604,18.58],[20210607,18.55],[20210608,18.57],[20210609,18.54],[20210610,18.57],[20210611,18.72],[20210614,18.73],[20210615,18.71],[20210616,18.68],[20210617,18.79],[20210618,18.66],[20210621,18.72],[20210622,18.8],[20210624,18.88],[20210625,18.94],[20210628,18.95],[20210629,18.99],[20210630,19],[20210701,19.02],[20210702,19.12],[20210705,19.14],[20210706,19.1],[20210707,19.2],[20210708,18.94],[20210709,19.09],[20210712,19.19],[20210713,19.24],[20210714,19.23],[20210715,19.16],[20210716,19.06],[20210719,18.77],[20210720,18.96],[20210721,19.11],[20210722,19.17],[20210723,19.33],[20210726,19.27],[20210727,19.1],[20210728,19.2],[20210729,19.24],[20210730,19.17],[20210802,19.22],[20210803,19.31],[20210804,19.34],[20210805,19.42],[20210806,19.48],[20210809,19.49],[20210810,19.55],[20210811,19.57],[20210812,19.49],[20210813,19.56],[20210816,19.53],[20210817,19.53],[20210818,19.47],[20210819,19.33],[20210820,19.39],[20210823,19.52],[20210824,19.55],[20210825,19.6],[20210826,19.51],[20210827,19.62],[20210830,19.69],[20210831,19.69],[20210901,19.69],[20210902,19.71],[20210903,19.68],[20210906,19.74],[20210907,19.71],[20210908,19.62],[20210909,19.58],[20210910,19.53],[20210913,19.53],[20210914,19.48],[20210915,19.48],[20210916,19.53],[20210917,19.45],[20210920,19.14],[20210921,19.2],[20210922,19.32],[20210923,19.49],[20210924,19.44],[20210927,19.39],[20210928,19.05],[20210929,19.12],[20210930,19.09],[20211001,19.11],[20211004,18.91],[20211005,19.08],[20211006,19.09],[20211007,19.3],[20211008,19.25],[20211011,19.21],[20211012,19.2],[20211013,19.27],[20211014,19.51],[20211015,19.63],[20211018,19.66],[20211019,19.71],[20211020,19.76],[20211021,19.78],[20211022,19.8],[20211025,19.89],[20211026,19.97],[20211027,19.89],[20211028,19.88],[20211029,20.01],[20211102,20.13],[20211103,20.22],[20211104,20.4],[20211105,20.39],[20211108,20.38],[20211109,20.36],[20211110,20.33],[20211111,20.42],[20211112,20.57],[20211115,20.61],[20211116,20.73],[20211117,20.77],[20211118,20.7],[20211119,20.73],[20211122,20.74],[20211123,20.55],[20211124,20.65],[20211125,20.67],[20211126,20.1],[20211129,20.28],[20211130,20.06],[20211201,20.02],[20211202,20.06],[20211203,19.98],[20211206,20.11],[20211207,20.54],[20211208,20.48],[20211209,20.46],[20211210,20.46],[20211213,20.37],[20211214,20.19],[20211215,20.38],[20211216,20.35],[20211217,20.26],[20211220,19.99],[20211221,20.28],[20211222,20.41],[20211223,20.58],[20211227,20.7],[20211228,20.82],[20211229,20.75],[20211231,20.71],[20220103,20.81],[20220104,20.85],[20220105,20.61],[20220106,20.51],[20220107,20.37],[20220110,20.22],[20220111,20.38],[20220112,20.43],[20220113,20.27],[20220114,20.17],[20220117,20.26],[20220118,20.05],[20220119,19.95],[20220120,19.94],[20220121,19.62],[20220124,19.33],[20220125,19.28],[20220126,19.37],[20220127,19.41],[20220128,19.51],[20220131,19.77],[20220201,19.89],[20220202,19.96],[20220203,19.48],[20220204,19.39],[20220207,19.41],[20220208,19.52],[20220209,19.81],[20220210,19.62],[20220211,19.46],[20220214,19.36],[20220215,19.54],[20220216,19.57],[20220217,19.34],[20220218,19.22],[20220221,19.12],[20220222,18.99],[20220223,18.85],[20220224,18.88],[20220225,19.15],[20220228,19.16],[20220301,19.02],[20220302,19.26],[20220303,19.16],[20220304,18.99],[20220307,18.63],[20220308,18.47],[20220309,18.76],[20220310,18.73],[20220311,18.73],[20220314,18.62],[20220315,18.7],[20220316,19.18],[20220317,19.28],[20220318,19.57],[20220321,19.59],[20220322,19.79],[20220323,19.69],[20220324,19.75],[20220325,19.8],[20220328,19.89],[20220329,19.97],[20220330,19.84],[20220331,19.69],[20220401,19.82],[20220404,20.03],[20220405,19.95],[20220406,19.73],[20220407,19.71],[20220408,19.82],[20220411,19.6],[20220412,19.59],[20220413,19.72],[20220414,19.75],[20220419,19.78],[20220420,19.73],[20220421,19.61],[20220422,19.3],[20220425,19.27],[20220426,19.03],[20220427,19.21],[20220428,19.47],[20220429,19.21],[20220502,19.18],[20220503,19.22],[20220504,19.4],[20220505,19.04],[20220506,18.77],[20220510,18.31],[20220511,18.25],[20220512,18.33],[20220513,18.7],[20220516,18.65],[20220517,18.78],[20220518,18.42],[20220519,18.2],[20220520,18.29],[20220523,18.39],[20220524,18.17],[20220525,18.33],[20220527,18.85],[20220530,18.84],[20220531,18.85],[20220601,18.78],[20220602,18.91],[20220603,18.74],[20220607,18.86],[20220608,18.68],[20220609,18.49],[20220610,18.22],[20220613,17.79],[20220614,17.7],[20220615,17.87],[20220616,17.39],[20220617,17.41],[20220620,17.35],[20220621,17.55],[20220622,17.42],[20220624,17.93],[20220627,17.92],[20220628,17.88],[20220629,17.85],[20220630,17.71],[20220701,17.82],[20220704,17.83],[20220705,17.94],[20220706,18.07],[20220707,18.36],[20220708,18.4],[20220711,18.36],[20220712,18.33],[20220713,18.17],[20220714,18.18],[20220715,18.31],[20220718,18.2],[20220719,18.42],[20220720,18.54],[20220721,18.68],[20220722,18.59],[20220725,18.62],[20220726,18.65],[20220727,18.9],[20220728,19.06],[20220729,19.14],[20220801,19.08],[20220802,19.04],[20220803,19.27],[20220804,19.2],[20220805,19.22],[20220808,19.21],[20220809,19.11],[20220810,19.21],[20220811,19.29],[20220812,19.57],[20220816,19.69],[20220817,19.58],[20220818,19.67],[20220819,19.62],[20220822,19.45],[20220823,19.37],[20220824,19.38],[20220825,19.58],[20220826,19.15],[20220829,19.03],[20220830,18.87],[20220831,18.66],[20220901,18.65],[20220902,18.53],[20220905,18.63],[20220906,18.58],[20220907,18.63],[20220908,18.73],[20220909,18.89],[20220912,18.98],[20220913,18.65],[20220914,18.62],[20220915,18.48],[20220916,18.27],[20220919,18.3],[20220920,18.21],[20220921,18.22],[20220922,18.08],[20220923,17.92],[20220926,17.79],[20220927,17.84],[20220928,17.98],[20220929,17.54],[20220930,17.44],[20221003,17.63],[20221004,17.93],[20221005,18.02],[20221006,17.92],[20221007,17.65],[20221010,17.62],[20221011,17.49],[20221012,17.45],[20221013,17.62],[20221014,17.43],[20221017,17.66],[20221018,17.79],[20221019,17.72],[20221020,17.58],[20221021,17.8],[20221024,17.81],[20221025,17.96],[20221026,17.87],[20221027,17.89],[20221028,18.11],[20221031,18.15],[20221102,18],[20221103,17.96],[20221104,18.06],[20221107,18.07],[20221108,18.1],[20221109,17.99],[20221110,18.41],[20221111,18.39],[20221114,18.34],[20221115,18.42],[20221116,18.22],[20221117,18.23],[20221118,18.3],[20221121,18.4],[20221122,18.51],[20221123,18.5],[20221124,18.51],[20221125,18.5],[20221128,18.33],[20221129,18.38],[20221130,18.78],[20221201,18.63],[20221202,18.61],[20221205,18.36],[20221206,18.21],[20221207,18.12],[20221208,18.14],[20221209,18.17],[20221212,18.24],[20221213,18.24],[20221214,18.22],[20221215,17.82],[20221216,17.7],[20221219,17.67],[20221220,17.59],[20221221,17.83],[20221222,17.71],[20221223,17.72],[20221227,17.7],[20221228,17.61],[20221229,17.74],[20221230,17.67],[20230102,17.66],[20230103,17.83],[20230104,17.97],[20230105,17.95],[20230106,18.12],[20230109,18.06],[20230110,18.09],[20230111,18.17],[20230112,18.2],[20230113,18.25],[20230116,18.3],[20230117,18.35],[20230118,18.24],[20230119,18.12],[20230120,18.25],[20230123,18.35],[20230124,18.35],[20230125,18.29],[20230126,18.46],[20230127,18.52],[20230130,18.35],[20230131,18.45],[20230201,18.51],[20230202,18.69],[20230203,18.68],[20230206,18.66],[20230207,18.83],[20230208,18.72],[20230209,18.64],[20230210,18.69],[20230213,18.78],[20230214,18.79],[20230215,18.86],[20230216,18.78],[20230217,18.74],[20230220,18.74],[20230221,18.52],[20230222,18.53],[20230223,18.62],[20230224,18.53],[20230227,18.52],[20230228,18.46],[20230301,18.37],[20230302,18.52],[20230303,18.72],[20230306,18.64],[20230307,18.55],[20230308,18.59],[20230309,18.41],[20230310,18.05],[20230313,17.84],[20230314,17.98],[20230315,17.97],[20230316,18.04],[20230317,17.88],[20230320,17.9],[20230321,18.05],[20230322,17.92],[20230323,17.87],[20230324,17.95],[20230327,17.99],[20230328,17.93],[20230329,18.13],[20230330,18.17],[20230331,18.41],[20230403,18.41],[20230404,18.26],[20230405,18.25],[20230406,18.26],[20230411,18.38],[20230412,18.29],[20230413,18.36],[20230414,18.42],[20230417,18.56],[20230418,18.55],[20230419,18.52],[20230420,18.47],[20230421,18.47],[20230424,18.43],[20230425,18.29],[20230426,18.14],[20230427,18.31],[20230428,18.41],[20230502,18.33],[20230503,18.23],[20230504,18.21],[20230505,18.42],[20230508,18.47],[20230510,18.45],[20230511,18.46],[20230512,18.53],[20230515,18.6],[20230516,18.5],[20230517,18.62],[20230519,18.79],[20230522,18.81],[20230523,18.66],[20230524,18.47],[20230525,18.56],[20230526,18.78],[20230530,18.72],[20230531,18.62],[20230601,18.67],[20230602,18.96],[20230605,18.96],[20230606,19.04],[20230607,19],[20230608,18.97],[20230609,19.01],[20230612,19.12],[20230613,19.19],[20230614,19.17],[20230615,19.2],[20230616,19.19],[20230619,19.1],[20230620,19.02],[20230621,18.87],[20230622,18.84],[20230626,18.74],[20230627,18.8],[20230628,18.91],[20230629,18.97],[20230630,19.13],[20230703,19.15],[20230704,19.18],[20230705,19.11],[20230706,18.89],[20230707,18.79],[20230710,18.81],[20230711,18.94],[20230712,18.99],[20230713,19.08],[20230714,19.02],[20230717,19.01],[20230718,19.11],[20230719,19.17],[20230720,19.14],[20230721,19.18],[20230724,19.28],[20230725,19.43],[20230726,19.38],[20230727,19.48],[20230728,19.52],[20230731,19.57],[20230801,19.52],[20230802,19.34],[20230803,19.24],[20230804,19.13],[20230807,19.21],[20230808,19.19],[20230809,19.11],[20230810,19.11],[20230811,19.08],[20230814,19.18],[20230816,18.92],[20230817,18.82],[20230818,18.77],[20230821,18.79],[20230822,18.87],[20230823,19.01],[20230824,18.89],[20230825,18.98],[20230828,19.07],[20230829,19.25],[20230830,19.17],[20230831,19.24],[20230901,19.33],[20230904,19.38],[20230905,19.37],[20230906,19.27],[20230907,19.22],[20230908,19.21],[20230911,19.24],[20230912,19.22],[20230913,19.15],[20230914,19.41],[20230915,19.33],[20230918,19.24],[20230919,19.19],[20230920,19.12],[20230921,18.92],[20230922,18.89],[20230925,18.96],[20230926,18.76],[20230927,18.84],[20230928,18.86],[20230929,18.85],[20231002,18.88],[20231003,18.66],[20231004,18.64],[20231005,18.63],[20231006,18.78],[20231009,18.83],[20231010,18.94],[20231011,18.99],[20231012,19.01],[20231013,18.94],[20231016,18.97],[20231017,18.94],[20231018,18.79],[20231019,18.58],[20231020,18.36],[20231023,18.26],[20231024,18.39],[20231025,18.28],[20231026,18.19],[20231027,18.08],[20231030,18.15],[20231031,18.26],[20231102,18.64],[20231103,18.67],[20231106,18.68],[20231107,18.73],[20231108,18.7],[20231109,18.66],[20231110,18.77],[20231113,18.8],[20231114,18.95],[20231115,19.02],[20231116,18.95],[20231117,19.01],[20231120,19.02],[20231121,19],[20231122,19.12],[20231123,19.09],[20231124,19.08],[20231127,19.05],[20231128,18.99],[20231129,19.05],[20231130,19.22],[20231201,19.43],[20231204,19.39],[20231205,19.39],[20231206,19.4],[20231207,19.45],[20231208,19.55],[20231211,19.64],[20231212,19.64],[20231213,19.78],[20231214,19.71],[20231215,19.84],[20231218,19.83],[20231219,19.85],[20231220,19.75],[20231221,19.83],[20231222,19.83],[20231227,19.84],[20231228,19.89],[20231229,19.92],[20240102,19.97],[20240103,19.81],[20240104,19.77],[20240105,19.74],[20240108,19.9],[20240109,19.92],[20240110,19.89],[20240111,19.88],[20240112,19.94],[20240115,19.91],[20240116,19.91],[20240117,19.76],[20240118,19.86],[20240119,19.94],[20240122,20.04],[20240123,20.09],[20240124,20.11],[20240125,20.28],[20240126,20.29],[20240129,20.49],[20240130,20.43],[20240131,20.25],[20240201,20.39],[20240202,20.5],[20240205,20.54],[20240206,20.6],[20240207,20.66],[20240208,20.66],[20240209,20.69],[20240212,20.76],[20240213,20.59],[20240214,20.74],[20240215,20.82],[20240216,20.81],[20240219,20.83],[20240220,20.68],[20240221,20.69],[20240222,20.96],[20240223,20.99],[20240226,20.9],[20240227,20.94],[20240228,20.9],[20240229,20.99],[20240301,21.08],[20240304,21.05],[20240305,20.9],[20240306,20.97],[20240307,21.13],[20240308,21.07],[20240311,21.02],[20240312,21.22],[20240313,21.19],[20240314,21.21],[20240315,21.1],[20240318,21.13],[20240319,21.2],[20240320,21.28],[20240321,21.42],[20240322,21.44],[20240325,21.37],[20240326,21.35],[20240327,21.46],[20240328,21.53],[20240402,21.39],[20240403,21.34],[20240404,21.19],[20240405,21.31],[20240408,21.3],[20240409,21.29],[20240410,21.3],[20240411,21.43],[20240412,21.36],[20240415,21.22],[20240416,21.02],[20240417,20.94],[20240418,20.93],[20240419,20.79],[20240422,20.96],[20240423,21.1],[20240424,21.11],[20240425,20.95],[20240426,21.2],[20240429,21.23],[20240430,21.04],[20240502,21.12],[20240503,21.23],[20240506,21.37],[20240507,21.45],[20240508,21.51],[20240510,21.66],[20240513,21.61],[20240514,21.65],[20240515,21.78],[20240516,21.76],[20240517,21.75],[20240521,21.8],[20240522,21.79],[20240523,21.76],[20240524,21.78],[20240527,21.8],[20240528,21.75],[20240529,21.63],[20240530,21.58],[20240531,21.65],[20240603,21.69],[20240604,21.62],[20240605,21.82],[20240606,21.87],[20240607,21.92],[20240610,22.05],[20240611,22.01],[20240612,22.04],[20240613,22.07],[20240614,22.13],[20240617,22.15],[20240618,22.25],[20240619,22.25],[20240620,22.3],[20240621,22.26],[20240624,22.2],[20240625,22.25],[20240626,22.24],[20240627,22.21],[20240628,22.17],[20240701,22.17],[20240702,22.18],[20240703,22.22],[20240704,22.29],[20240705,22.29],[20240708,22.29],[20240709,22.28],[20240710,22.41],[20240711,22.38],[20240712,22.45],[20240715,22.42],[20240716,22.57],[20240717,22.31],[20240718,22.2],[20240719,22.06],[20240722,22.23],[20240723,22.31],[20240724,22.02],[20240726,22.06],[20240729,22.1],[20240730,22.07],[20240731,22.3],[20240801,22.21],[20240802,21.49],[20240805,20.82],[20240806,21.03],[20240807,21.08],[20240808,21.34],[20240809,21.43],[20240812,21.42],[20240813,21.62],[20240814,21.62],[20240816,22],[20240819,22.07],[20240820,21.99],[20240821,22.05],[20240822,22],[20240823,22.11],[20240826,22.08],[20240827,22.11],[20240828,22.13],[20240829,22.23],[20240830,22.36],[20240902,22.33],[20240903,22.06],[20240904,21.87],[20240905,21.8],[20240909,21.74],[20240910,21.78],[20240911,21.87],[20240912,21.98],[20240913,22.08],[20240916,22.05],[20240917,22.1],[20240918,22.05],[20240919,22.33],[20240920,22.2],[20240923,22.29],[20240924,22.36],[20240925,22.32],[20240926,22.52],[20240927,22.55],[20240930,22.54],[20241001,22.52],[20241004,22.69],[20241007,22.64],[20241008,22.64],[20241009,22.77],[20241010,22.8],[20241011,22.9],[20241014,23.03],[20241015,22.95],[20241016,23],[20241017,23.12],[20241018,23.15],[20241021,23.09],[20241022,23.07],[20241023,22.98],[20241024,22.94],[20241025,22.88],[20241028,22.99],[20241029,22.97],[20241030,22.76],[20241104,22.49],[20241105,22.64],[20241106,23.13],[20241107,23.2],[20241108,23.3],[20241111,23.48],[20241112,23.34],[20241113,23.32],[20241114,23.28],[20241115,23.15],[20241118,23.12],[20241119,23.15],[20241120,23.25],[20241121,23.37],[20241122,23.65],[20241125,23.61],[20241126,23.6],[20241127,23.43],[20241128,23.46],[20241129,23.56],[20241202,23.77],[20241203,23.76],[20241204,23.84],[20241205,23.76],[20241206,23.81],[20241209,23.69],[20241210,23.73],[20241211,23.87],[20241212,23.81],[20241213,23.7],[20241216,23.68],[20241217,23.58],[20241218,23.26],[20241219,23.23],[20241220,23.27],[20241223,23.38],[20241227,23.4],[20241230,23.3],[20241231,23.33],[20250102,23.45],[20250103,23.6],[20250106,23.56],[20250107,23.49],[20250108,23.59],[20250109,23.59],[20250110,23.41],[20250113,23.4],[20250114,23.3],[20250115,23.6],[20250116,23.66],[20250117,23.82]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200121,1753.1],[20200122,1753.02],[20200123,1751.75],[20200124,1752.44],[20200125,1752.44],[20200126,1752.44],[20200127,1741.27],[20200128,1733.44],[20200129,1737.03],[20200130,1733.29],[20200131,1722.51],[20200201,1722.51],[20200202,1722.51],[20200203,1716.25],[20200204,1725.48],[20200205,1742.29],[20200206,1754.51],[20200207,1757.69],[20200208,1757.69],[20200209,1757.69],[20200210,1758.3],[20200211,1765.66],[20200212,1774.78],[20200213,1780.12],[20200214,1783.63],[20200215,1783.63],[20200216,1783.63],[20200217,1785.73],[20200218,1784.52],[20200219,1788.09],[20200220,1788.89],[20200221,1781.41],[20200222,1781.41],[20200223,1781.41],[20200224,1755.74],[20200225,1726.53],[20200226,1706.06],[20200227,1678.24],[20200228,1639.55],[20200229,1639.36],[20200301,1639.36],[20200302,1622.89],[20200303,1630.61],[20200304,1642.35],[20200305,1642.16],[20200306,1617.06],[20200307,1617.06],[20200308,1617.06],[20200309,1561.37],[20200310,1534.09],[20200311,1521.14],[20200312,1471.63],[20200313,1439.93],[20200314,1439.93],[20200315,1439.93],[20200316,1404.71],[20200317,1390.78],[20200318,1375.5],[20200319,1370.62],[20200320,1378.24],[20200321,1378.24],[20200322,1378.24],[20200323,1363.7],[20200324,1376.15],[20200325,1409.94],[20200326,1433.82],[20200327,1438.31],[20200328,1438.31],[20200329,1438.31],[20200330,1438.63],[20200331,1448.12],[20200401,1440.41],[20200402,1433.47],[20200403,1434.77],[20200404,1434.77],[20200405,1434.77],[20200406,1452.9],[20200407,1474.87],[20200408,1489.28],[20200409,1499.43],[20200410,1499.78],[20200411,1499.78],[20200412,1499.78],[20200413,1499.78],[20200414,1516.28],[20200415,1516.82],[20200416,1515.21],[20200417,1526.46],[20200418,1526.46],[20200419,1526.46],[20200420,1533.56],[20200421,1522.39],[20200422,1517.86],[20200423,1526.89],[20200424,1532.02],[20200425,1532.02],[20200426,1532.02],[20200427,1539.05],[20200428,1548.56],[20200429,1559.46],[20200430,1561.8],[20200501,1561.15],[20200502,1561.15],[20200503,1561.15],[20200504,1539.84],[20200505,1540.09],[20200506,1547.12],[20200507,1553.81],[20200508,1561.22],[20200509,1561.22],[20200510,1561.22],[20200511,1567.7],[20200512,1566.86],[20200513,1557.86],[20200514,1546.28],[20200515,1544.65],[20200516,1544.65],[20200517,1544.65],[20200518,1560.26],[20200519,1568.76],[20200520,1574.65],[20200521,1574.49],[20200522,1574.41],[20200523,1574.41],[20200524,1574.41],[20200525,1579.38],[20200526,1586.73],[20200527,1590.88],[20200528,1594.98],[20200529,1593.84],[20200530,1593.84],[20200531,1593.82],[20200601,1593.98],[20200602,1602.83],[20200603,1615.81],[20200604,1619.04],[20200605,1624.54],[20200606,1624.54],[20200607,1624.54],[20200608,1634.33],[20200609,1635.19],[20200610,1631.17],[20200611,1620.27],[20200612,1597.66],[20200613,1597.66],[20200614,1597.66],[20200615,1590.82],[20200616,1602.03],[20200617,1618.62],[20200618,1621.41],[20200619,1623.94],[20200620,1623.94],[20200621,1623.94],[20200622,1623.66],[20200623,1624.13],[20200624,1617.47],[20200625,1612.91],[20200626,1611.11],[20200627,1611.11],[20200628,1611.11],[20200629,1607.54],[20200630,1611.62],[20200701,1618.12],[20200702,1628.47],[20200703,1635.68],[20200704,1635.68],[20200705,1635.68],[20200706,1642.67],[20200707,1646.84],[20200708,1646.6],[20200709,1646.65],[20200710,1648.73],[20200711,1648.73],[20200712,1648.73],[20200713,1650.36],[20200714,1646.89],[20200715,1649.18],[20200716,1651.76],[20200717,1652.25],[20200718,1652.25],[20200719,1652.25],[20200720,1657.11],[20200721,1666.54],[20200722,1665.52],[20200723,1662.1],[20200724,1651.57],[20200725,1651.57],[20200726,1651.57],[20200727,1641.17],[20200728,1641.65],[20200729,1643.02],[20200730,1637.95],[20200731,1630.24],[20200801,1630.24],[20200802,1630.24],[20200803,1637.03],[20200804,1645.24],[20200805,1650.05],[20200806,1652.61],[20200807,1653.85],[20200808,1653.85],[20200809,1653.85],[20200810,1655.95],[20200811,1659.3],[20200812,1662.49],[20200813,1663.91],[20200814,1661.84],[20200815,1661.84],[20200816,1661.84],[20200817,1661.34],[20200818,1662.24],[20200819,1662.57],[20200820,1661.14],[20200821,1663.04],[20200822,1663.04],[20200823,1663.04],[20200824,1670.04],[20200825,1675.72],[20200826,1681.81],[20200827,1685.85],[20200828,1683.93],[20200829,1683.93],[20200830,1683.93],[20200831,1680.01],[20200901,1677.99],[20200902,1691.05],[20200903,1691.07],[20200904,1675.51],[20200905,1675.51],[20200906,1675.51],[20200907,1666.19],[20200908,1660.26],[20200909,1659.97],[20200910,1660.4],[20200911,1658.62],[20200912,1658.62],[20200913,1658.62],[20200914,1660.47],[20200915,1668.4],[20200916,1675.74],[20200917,1674.22],[20200918,1667.39],[20200919,1667.39],[20200920,1667.39],[20200921,1653.69],[20200922,1647.47],[20200923,1648.06],[20200924,1642.34],[20200925,1639.18],[20200926,1639.18],[20200927,1639.18],[20200928,1650.77],[20200929,1658.05],[20200930,1658.92],[20201001,1663.4],[20201002,1663.85],[20201003,1663.85],[20201004,1663.85],[20201005,1666.36],[20201006,1669.82],[20201007,1673.36],[20201008,1680.86],[20201009,1689.07],[20201010,1689.07],[20201011,1689.07],[20201012,1699.04],[20201013,1706.75],[20201014,1707.88],[20201015,1700.39],[20201016,1697.03],[20201017,1697.03],[20201018,1697.03],[20201019,1694.78],[20201020,1687.8],[20201021,1680.25],[20201022,1676.66],[20201023,1677.13],[20201024,1677.13],[20201025,1677.13],[20201026,1670.42],[20201027,1661.33],[20201028,1646.29],[20201029,1636.13],[20201030,1631.96],[20201031,1631.9],[20201101,1631.9],[20201102,1636.91],[20201103,1649.35],[20201104,1668.36],[20201105,1688.2],[20201106,1697.59],[20201107,1697.59],[20201108,1697.59],[20201109,1709.83],[20201110,1716.56],[20201111,1721.35],[20201112,1723.15],[20201113,1723.79],[20201114,1723.79],[20201115,1723.79],[20201116,1731.12],[20201117,1734.37],[20201118,1733.13],[20201119,1731.21],[20201120,1731.45],[20201121,1731.45],[20201122,1731.45],[20201123,1734.3],[20201124,1739.55],[20201125,1742.66],[20201126,1744.41],[20201127,1746.95],[20201128,1746.95],[20201129,1746.95],[20201130,1743.56],[20201201,1743.97],[20201202,1743.03],[20201203,1740.2],[20201204,1742.99],[20201205,1742.99],[20201206,1742.99],[20201207,1747.33],[20201208,1749.45],[20201209,1752.53],[20201210,1750.63],[20201211,1745.21],[20201212,1745.21],[20201213,1745.21],[20201214,1744.98],[20201215,1747.48],[20201216,1752.61],[20201217,1759.07],[20201218,1761.9],[20201219,1761.9],[20201220,1761.9],[20201221,1754.2],[20201222,1752.18],[20201223,1757.74],[20201224,1757.84],[20201225,1757.85],[20201226,1757.85],[20201227,1757.85],[20201228,1763.79],[20201229,1768.96],[20201230,1771.02],[20201231,1772.45],[20210101,1772.45],[20210102,1772.45],[20210103,1772.45],[20210104,1776.55],[20210105,1777.86],[20210106,1781.32],[20210107,1792.78],[20210108,1806.33],[20210109,1806.33],[20210110,1806.33],[20210111,1812.24],[20210112,1812.78],[20210113,1813.57],[20210114,1818.32],[20210115,1816.18],[20210116,1816.18],[20210117,1816.18],[20210118,1813.41],[20210119,1814.96],[20210120,1824.88],[20210121,1832.39],[20210122,1828.69],[20210123,1828.69],[20210124,1828.69],[20210125,1827.12],[20210126,1826.79],[20210127,1817.16],[20210128,1806.15],[20210129,1794.52],[20210130,1794.52],[20210131,1794.41],[20210201,1797.24],[20210202,1814.55],[20210203,1829.95],[20210204,1837.52],[20210205,1843.7],[20210206,1843.7],[20210207,1843.7],[20210208,1850.11],[20210209,1852.59],[20210210,1853.13],[20210211,1855.92],[20210212,1860.68],[20210213,1860.68],[20210214,1860.68],[20210215,1866.85],[20210216,1870.84],[20210217,1870.36],[20210218,1861.62],[20210219,1855.74],[20210220,1855.74],[20210221,1855.74],[20210222,1848.1],[20210223,1836.78],[20210224,1833.84],[20210225,1827.98],[20210226,1814.96],[20210227,1814.96],[20210228,1814.87],[20210301,1820.66],[20210302,1830.33],[20210303,1827.51],[20210304,1815.03],[20210305,1809.07],[20210306,1809.07],[20210307,1809.07],[20210308,1814.43],[20210309,1825.31],[20210310,1834.45],[20210311,1843.75],[20210312,1848.85],[20210313,1848.85],[20210314,1848.85],[20210315,1852.94],[20210316,1859.08],[20210317,1860.46],[20210318,1857.86],[20210319,1853.99],[20210320,1853.99],[20210321,1853.99],[20210322,1851.17],[20210323,1850.12],[20210324,1846.62],[20210325,1842.98],[20210326,1850.75],[20210327,1850.75],[20210328,1850.75],[20210329,1860.54],[20210330,1866.75],[20210331,1869.01],[20210401,1877.13],[20210402,1877.29],[20210403,1877.29],[20210404,1877.29],[20210405,1877.38],[20210406,1889.44],[20210407,1889.56],[20210408,1891.87],[20210409,1895.53],[20210410,1895.53],[20210411,1895.53],[20210412,1895.49],[20210413,1894.82],[20210414,1894.78],[20210415,1898.81],[20210416,1906.6],[20210417,1906.6],[20210418,1906.6],[20210419,1907.2],[20210420,1895.98],[20210421,1892.43],[20210422,1896.05],[20210423,1899.87],[20210424,1899.87],[20210425,1899.87],[20210426,1902.39],[20210427,1904.57],[20210428,1904.47],[20210429,1903.11],[20210430,1900.34],[20210501,1900.34],[20210502,1900.34],[20210503,1899.2],[20210504,1895.52],[20210505,1896.1],[20210506,1897.55],[20210507,1901.92],[20210508,1901.92],[20210509,1901.92],[20210510,1902.09],[20210511,1889.05],[20210512,1875.97],[20210513,1875.9],[20210514,1876.46],[20210515,1876.46],[20210516,1876.46],[20210517,1881.13],[20210518,1882.35],[20210519,1874.25],[20210520,1875.44],[20210521,1884.59],[20210522,1884.59],[20210523,1884.59],[20210524,1884.67],[20210525,1892.69],[20210526,1897.09],[20210527,1900.63],[20210528,1906.37],[20210529,1906.37],[20210530,1906.37],[20210531,1907.77],[20210601,1908.81],[20210602,1912.39],[20210603,1912.55],[20210604,1916.86],[20210605,1916.86],[20210606,1916.86],[20210607,1919.88],[20210608,1921.14],[20210609,1921.06],[20210610,1923.33],[20210611,1929.86],[20210612,1929.86],[20210613,1929.86],[20210614,1934.86],[20210615,1935.81],[20210616,1933.88],[20210617,1937.12],[20210618,1935.08],[20210619,1935.08],[20210620,1935.08],[20210621,1931.06],[20210622,1934.44],[20210623,1934.98],[20210624,1939.3],[20210625,1944.97],[20210626,1944.97],[20210627,1944.97],[20210628,1948.71],[20210629,1952.01],[20210630,1952.02],[20210701,1953.27],[20210702,1958.57],[20210703,1958.57],[20210704,1958.57],[20210705,1961.87],[20210706,1962.55],[20210707,1965.78],[20210708,1957.09],[20210709,1954.54],[20210710,1954.54],[20210711,1954.54],[20210712,1961.25],[20210713,1968.56],[20210714,1971.2],[20210715,1967.3],[20210716,1961.44],[20210717,1961.44],[20210718,1961.44],[20210719,1945.78],[20210720,1939.27],[20210721,1948.28],[20210722,1959.2],[20210723,1969.24],[20210724,1969.24],[20210725,1969.24],[20210726,1970.64],[20210727,1964.1],[20210728,1963.01],[20210729,1967.17],[20210730,1967.45],[20210731,1967.47],[20210801,1967.47],[20210802,1968.34],[20210803,1971.8],[20210804,1976.83],[20210805,1981.82],[20210806,1985.66],[20210807,1985.66],[20210808,1985.66],[20210809,1988.13],[20210810,1991.4],[20210811,1993.94],[20210812,1995.79],[20210813,1996.29],[20210814,1996.29],[20210815,1996.29],[20210816,1993.31],[20210817,1990.64],[20210818,1988.85],[20210819,1980.75],[20210820,1978.02],[20210821,1978.02],[20210822,1978.02],[20210823,1983.29],[20210824,1991.86],[20210825,1996.25],[20210826,1993.52],[20210827,1993.8],[20210828,1993.8],[20210829,1993.8],[20210830,1997.63],[20210831,2000.79],[20210901,2002.18],[20210902,2004.21],[20210903,2004.64],[20210904,2004.64],[20210905,2004.64],[20210906,2008.15],[20210907,2008.69],[20210908,2004.03],[20210909,1998.82],[20210910,1994.82],[20210911,1994.82],[20210912,1994.82],[20210913,1993.86],[20210914,1991.33],[20210915,1989.2],[20210916,1989.81],[20210917,1987.08],[20210918,1987.08],[20210919,1987.08],[20210920,1972.58],[20210921,1965.08],[20210922,1968.91],[20210923,1979.38],[20210924,1982.87],[20210925,1982.87],[20210926,1982.87],[20210927,1981.61],[20210928,1967.2],[20210929,1957.78],[20210930,1955.6],[20211001,1952.05],[20211002,1952.05],[20211003,1952.05],[20211004,1944.3],[20211005,1944.54],[20211006,1944.73],[20211007,1954.3],[20211008,1961.23],[20211009,1961.23],[20211010,1961.23],[20211011,1960.64],[20211012,1958.07],[20211013,1959.27],[20211014,1970.64],[20211015,1984.43],[20211016,1984.43],[20211017,1984.43],[20211018,1991],[20211019,1993.19],[20211020,1998.72],[20211021,2000.95],[20211022,2003.28],[20211023,2003.28],[20211024,2003.28],[20211025,2007.58],[20211026,2013.64],[20211027,2013.99],[20211028,2011.54],[20211029,2012.78],[20211030,2012.78],[20211031,2012.77],[20211101,2014.95],[20211102,2025.1],[20211103,2030.36],[20211104,2039.8],[20211105,2047.26],[20211106,2047.26],[20211107,2047.26],[20211108,2048.86],[20211109,2048.35],[20211110,2047.3],[20211111,2050.7],[20211112,2057.87],[20211113,2057.87],[20211114,2057.87],[20211115,2064.73],[20211116,2073.05],[20211117,2077.74],[20211118,2074.35],[20211119,2072.99],[20211120,2072.99],[20211121,2072.99],[20211122,2072.6],[20211123,2062.64],[20211124,2058.34],[20211125,2059.9],[20211126,2038.62],[20211127,2038.62],[20211128,2038.62],[20211129,2026.07],[20211130,2016.26],[20211201,2010.92],[20211202,2006.95],[20211203,2003.61],[20211204,2003.61],[20211205,2003.61],[20211206,2005.35],[20211207,2026.74],[20211208,2036.6],[20211209,2040.11],[20211210,2038.43],[20211211,2038.43],[20211212,2038.43],[20211213,2035.82],[20211214,2026.12],[20211215,2022.87],[20211216,2027.21],[20211217,2024.74],[20211218,2024.74],[20211219,2024.74],[20211220,2008.71],[20211221,2009.16],[20211222,2020.97],[20211223,2034.33],[20211224,2034.44],[20211225,2034.44],[20211226,2034.44],[20211227,2045.06],[20211228,2053.45],[20211229,2055.51],[20211230,2055.49],[20211231,2055.38],[20220101,2055.38],[20220102,2055.38],[20220103,2055.98],[20220104,2060.73],[20220105,2054.81],[20220106,2041.33],[20220107,2026.89],[20220108,2026.89],[20220109,2026.89],[20220110,2015.74],[20220111,2014.91],[20220112,2021.65],[20220113,2019.4],[20220114,2009.14],[20220115,2009.14],[20220116,2009.14],[20220117,2006.11],[20220118,1999.28],[20220119,1991.49],[20220120,1988.83],[20220121,1975.87],[20220122,1975.87],[20220123,1975.87],[20220124,1950.45],[20220125,1935.68],[20220126,1937.33],[20220127,1941.57],[20220128,1940.48],[20220129,1940.48],[20220130,1940.48],[20220131,1951.06],[20220201,1965.65],[20220202,1974.92],[20220203,1963.71],[20220204,1942.08],[20220205,1942.08],[20220206,1942.08],[20220207,1936.12],[20220208,1939.67],[20220209,1953.59],[20220210,1958.19],[20220211,1950.33],[20220212,1950.33],[20220213,1950.33],[20220214,1937.06],[20220215,1937.26],[20220216,1943.24],[20220217,1940.57],[20220218,1930.13],[20220219,1930.13],[20220220,1930.13],[20220221,1918.33],[20220222,1908.14],[20220223,1899.53],[20220224,1889.83],[20220225,1897.97],[20220226,1897.97],[20220227,1897.97],[20220228,1910.4],[20220301,1911.52],[20220302,1915.17],[20220303,1914.8],[20220304,1906.96],[20220305,1906.96],[20220306,1906.96],[20220307,1889.47],[20220308,1871.94],[20220309,1873.8],[20220310,1878.61],[20220311,1880.95],[20220312,1880.95],[20220313,1880.95],[20220314,1876.41],[20220315,1871.91],[20220316,1890.89],[20220317,1909.64],[20220318,1925.63],[20220319,1925.63],[20220320,1925.63],[20220321,1936.25],[20220322,1946.31],[20220323,1949.68],[20220324,1949.37],[20220325,1951.27],[20220326,1951.27],[20220327,1951.27],[20220328,1954.61],[20220329,1960.61],[20220330,1961.24],[20220331,1955.6],[20220401,1954.83],[20220402,1954.83],[20220403,1954.83],[20220404,1963.84],[20220405,1970.73],[20220406,1960.36],[20220407,1950.73],[20220408,1953.57],[20220409,1953.57],[20220410,1953.57],[20220411,1946.41],[20220412,1938.91],[20220413,1939.96],[20220414,1942.79],[20220415,1942.86],[20220416,1942.86],[20220417,1942.86],[20220418,1942.84],[20220419,1942.16],[20220420,1943.73],[20220421,1940.24],[20220422,1925.09],[20220423,1925.09],[20220424,1925.09],[20220425,1906.29],[20220426,1896.08],[20220427,1894.85],[20220428,1903.47],[20220429,1907.55],[20220430,1907.59],[20220501,1907.59],[20220502,1900.16],[20220503,1895.78],[20220504,1897.94],[20220505,1892.86],[20220506,1873.22],[20220507,1873.22],[20220508,1873.22],[20220509,1859.18],[20220510,1829.11],[20220511,1823.79],[20220512,1823.29],[20220513,1836.28],[20220514,1836.28],[20220515,1836.28],[20220516,1846.82],[20220517,1853.61],[20220518,1848.3],[20220519,1831.18],[20220520,1826.01],[20220521,1826.01],[20220522,1826.01],[20220523,1830.62],[20220524,1823.81],[20220525,1825.07],[20220526,1825.36],[20220527,1850.37],[20220528,1850.37],[20220529,1850.37],[20220530,1866.07],[20220531,1869.89],[20220601,1865.53],[20220602,1866.26],[20220603,1864.99],[20220604,1864.99],[20220605,1864.99],[20220606,1865.07],[20220607,1868.51],[20220608,1865.69],[20220609,1856.47],[20220610,1836.3],[20220611,1836.3],[20220612,1836.3],[20220613,1805.76],[20220614,1781.23],[20220615,1778.1],[20220616,1771.11],[20220617,1754.94],[20220618,1754.94],[20220619,1754.94],[20220620,1751.64],[20220621,1756.47],[20220622,1758.37],[20220623,1759.3],[20220624,1775.5],[20220625,1775.5],[20220626,1775.5],[20220627,1788.49],[20220628,1791.6],[20220629,1785.86],[20220630,1776.47],[20220701,1774.39],[20220702,1774.39],[20220703,1774.39],[20220704,1777.35],[20220705,1782.04],[20220706,1790.57],[20220707,1806.62],[20220708,1819.47],[20220709,1819.47],[20220710,1819.47],[20220711,1820.92],[20220712,1818.15],[20220713,1809.67],[20220714,1801.21],[20220715,1802.71],[20220716,1802.71],[20220717,1802.71],[20220718,1806.48],[20220719,1810.93],[20220720,1822.41],[20220721,1832.88],[20220722,1839.22],[20220723,1839.22],[20220724,1839.22],[20220725,1837.78],[20220726,1837.18],[20220727,1843.6],[20220728,1857.54],[20220729,1871.66],[20220730,1871.66],[20220731,1871.74],[20220801,1876.63],[20220802,1875.23],[20220803,1879.73],[20220804,1886.1],[20220805,1887.17],[20220806,1887.17],[20220807,1887.17],[20220808,1888.4],[20220809,1883.92],[20220810,1884.15],[20220811,1889.58],[20220812,1900.7],[20220813,1900.7],[20220814,1900.7],[20220815,1904.89],[20220816,1919.64],[20220817,1916.82],[20220818,1914.06],[20220819,1911.85],[20220820,1911.85],[20220821,1911.85],[20220822,1902.3],[20220823,1892.84],[20220824,1889.76],[20220825,1895.17],[20220826,1888.86],[20220827,1888.86],[20220828,1888.86],[20220829,1871.18],[20220830,1854.96],[20220831,1842.33],[20220901,1830.66],[20220902,1826.55],[20220903,1826.55],[20220904,1826.55],[20220905,1827.7],[20220906,1826.24],[20220907,1825.1],[20220908,1829.62],[20220909,1839.97],[20220910,1839.97],[20220911,1839.97],[20220912,1849.66],[20220913,1845.67],[20220914,1834.01],[20220915,1823.76],[20220916,1809.14],[20220917,1809.14],[20220918,1809.14],[20220919,1799.07],[20220920,1793.56],[20220921,1793.87],[20220922,1785.84],[20220923,1773.35],[20220924,1773.35],[20220925,1773.35],[20220926,1762.83],[20220927,1759.28],[20220928,1759.63],[20220929,1749.32],[20220930,1738.82],[20221001,1738.82],[20221002,1738.82],[20221003,1739.61],[20221004,1757.21],[20221005,1770.37],[20221006,1773.18],[20221007,1764.15],[20221008,1764.15],[20221009,1764.15],[20221010,1752.48],[20221011,1740.49],[20221012,1733.17],[20221013,1732.35],[20221014,1733.45],[20221015,1733.45],[20221016,1733.45],[20221017,1739.4],[20221018,1746.43],[20221019,1749.55],[20221020,1744.41],[20221021,1743.41],[20221022,1743.41],[20221023,1743.41],[20221024,1748.75],[20221025,1759.48],[20221026,1762.45],[20221027,1764.64],[20221028,1770.88],[20221029,1770.88],[20221030,1770.88],[20221031,1777.72],[20221101,1779.46],[20221102,1780.55],[20221103,1772.48],[20221104,1770.34],[20221105,1770.34],[20221106,1770.34],[20221107,1772.74],[20221108,1779.17],[20221109,1778.2],[20221110,1790.86],[20221111,1804.82],[20221112,1804.82],[20221113,1804.82],[20221114,1811.62],[20221115,1813.62],[20221116,1809.47],[20221117,1803.11],[20221118,1803.18],[20221119,1803.18],[20221120,1803.18],[20221121,1808.82],[20221122,1813.69],[20221123,1818.22],[20221124,1822.69],[20221125,1824.16],[20221126,1824.16],[20221127,1824.16],[20221128,1816.47],[20221129,1813.54],[20221130,1822.35],[20221201,1833.22],[20221202,1835.55],[20221203,1835.55],[20221204,1835.55],[20221205,1826.66],[20221206,1816.01],[20221207,1805.8],[20221208,1804.13],[20221209,1805.45],[20221210,1805.45],[20221211,1805.45],[20221212,1805.66],[20221213,1811.8],[20221214,1814.37],[20221215,1797.48],[20221216,1776.01],[20221217,1776.01],[20221218,1776.01],[20221219,1766.34],[20221220,1760.13],[20221221,1765.01],[20221222,1767.18],[20221223,1764.48],[20221224,1764.48],[20221225,1764.48],[20221226,1764.48],[20221227,1761.67],[20221228,1758.27],[20221229,1758.37],[20221230,1758.52],[20221231,1758.41],[20230101,1758.41],[20230102,1759.65],[20230103,1770.34],[20230104,1779.84],[20230105,1783.35],[20230106,1789.5],[20230107,1789.5],[20230108,1789.5],[20230109,1796.08],[20230110,1797.46],[20230111,1803.14],[20230112,1810.54],[20230113,1815.96],[20230114,1815.96],[20230115,1815.96],[20230116,1820.86],[20230117,1824.03],[20230118,1824.01],[20230119,1815.18],[20230120,1812.17],[20230121,1812.17],[20230122,1812.17],[20230123,1819.27],[20230124,1825.24],[20230125,1823.48],[20230126,1827.23],[20230127,1834.07],[20230128,1834.07],[20230129,1834.07],[20230130,1830.69],[20230131,1828.89],[20230201,1832.05],[20230202,1843.34],[20230203,1852.51],[20230204,1852.51],[20230205,1852.51],[20230206,1850.98],[20230207,1852.21],[20230208,1853.47],[20230209,1851.86],[20230210,1846.56],[20230211,1846.56],[20230212,1846.56],[20230213,1846.81],[20230214,1848.94],[20230215,1851.18],[20230216,1851.52],[20230217,1846.34],[20230218,1846.34],[20230219,1846.34],[20230220,1843.51],[20230221,1836.99],[20230222,1828.73],[20230223,1829.15],[20230224,1826.05],[20230225,1826.05],[20230226,1826.05],[20230227,1823.15],[20230228,1820.75],[20230301,1815.51],[20230302,1816.18],[20230303,1827.59],[20230304,1827.59],[20230305,1827.59],[20230306,1834.68],[20230307,1831.9],[20230308,1829.11],[20230309,1823.96],[20230310,1807.32],[20230311,1807.32],[20230312,1807.32],[20230313,1787.21],[20230314,1783.55],[20230315,1784.85],[20230316,1787.85],[20230317,1788.63],[20230318,1788.63],[20230319,1788.63],[20230320,1785.53],[20230321,1789.55],[20230322,1792.25],[20230323,1788.63],[20230324,1790.13],[20230325,1790.13],[20230326,1790.13],[20230327,1792.5],[20230328,1790.97],[20230329,1796.5],[20230330,1805.68],[20230331,1817.52],[20230401,1817.52],[20230402,1817.52],[20230403,1825.77],[20230404,1824.54],[20230405,1820.29],[20230406,1819.32],[20230407,1819.28],[20230408,1819.28],[20230409,1819.28],[20230410,1819.34],[20230411,1823.9],[20230412,1823.8],[20230413,1823.52],[20230414,1827.22],[20230415,1827.22],[20230416,1827.22],[20230417,1833.33],[20230418,1836.42],[20230419,1834.86],[20230420,1830.85],[20230421,1828.35],[20230422,1828.35],[20230423,1828.35],[20230424,1825.9],[20230425,1820.7],[20230426,1810.1],[20230427,1809.61],[20230428,1818.17],[20230429,1818.17],[20230430,1818.2],[20230501,1818.26],[20230502,1821.18],[20230503,1815.81],[20230504,1810.67],[20230505,1815.95],[20230506,1815.95],[20230507,1815.95],[20230508,1822.94],[20230509,1825.21],[20230510,1827.05],[20230511,1829.39],[20230512,1832.34],[20230513,1832.34],[20230514,1832.34],[20230515,1835.84],[20230516,1835.01],[20230517,1835.97],[20230518,1836.4],[20230519,1848.89],[20230520,1848.89],[20230521,1848.89],[20230522,1852.25],[20230523,1849],[20230524,1836.58],[20230525,1831.7],[20230526,1837.93],[20230527,1837.93],[20230528,1837.93],[20230529,1838.06],[20230530,1844.74],[20230531,1842.09],[20230601,1841.59],[20230602,1852.42],[20230603,1852.42],[20230604,1852.42],[20230605,1862.67],[20230606,1867.49],[20230607,1867.05],[20230608,1865.2],[20230609,1863.5],[20230610,1863.5],[20230611,1863.5],[20230612,1868.1],[20230613,1874.45],[20230614,1879.83],[20230615,1879.89],[20230616,1880.38],[20230617,1880.38],[20230618,1880.38],[20230619,1877.56],[20230620,1870.18],[20230621,1861.77],[20230622,1853.3],[20230623,1852.23],[20230624,1852.23],[20230625,1852.23],[20230626,1847.71],[20230627,1844.86],[20230628,1849.94],[20230629,1855.37],[20230630,1864.31],[20230701,1864.31],[20230702,1864.31],[20230703,1871.5],[20230704,1874.38],[20230705,1872.36],[20230706,1858.84],[20230707,1846.94],[20230708,1846.94],[20230709,1846.94],[20230710,1842.54],[20230711,1846.55],[20230712,1854.94],[20230713,1862.41],[20230714,1864.96],[20230715,1864.96],[20230716,1864.96],[20230717,1863.13],[20230718,1866.14],[20230719,1873.32],[20230720,1875.66],[20230721,1876.44],[20230722,1876.44],[20230723,1876.44],[20230724,1880.47],[20230725,1887.44],[20230726,1889.06],[20230727,1892.88],[20230728,1898.14],[20230729,1898.14],[20230730,1898.14],[20230731,1901.38],[20230801,1901.44],[20230802,1890.28],[20230803,1878.45],[20230804,1871.77],[20230805,1871.77],[20230806,1871.77],[20230807,1870.75],[20230808,1870.6],[20230809,1868.5],[20230810,1868.18],[20230811,1865.02],[20230812,1865.02],[20230813,1865.02],[20230814,1864.72],[20230815,1862.32],[20230816,1852.99],[20230817,1845.52],[20230818,1837.49],[20230819,1837.49],[20230820,1837.49],[20230821,1834.27],[20230822,1838.94],[20230823,1848.96],[20230824,1851.74],[20230825,1851.74],[20230826,1851.74],[20230827,1851.74],[20230828,1854.7],[20230829,1865.61],[20230830,1870.21],[20230831,1874.17],[20230901,1878.69],[20230902,1878.69],[20230903,1878.69],[20230904,1882.45],[20230905,1883.38],[20230906,1878.43],[20230907,1873.48],[20230908,1870.51],[20230909,1870.51],[20230910,1870.51],[20230911,1871.99],[20230912,1873.27],[20230913,1869.7],[20230914,1877.36],[20230915,1883.97],[20230916,1883.97],[20230917,1883.97],[20230918,1879.05],[20230919,1872.28],[20230920,1869.55],[20230921,1859.39],[20230922,1850.77],[20230923,1850.77],[20230924,1850.77],[20230925,1847.93],[20230926,1841.63],[20230927,1838.31],[20230928,1837.49],[20230929,1838.88],[20230930,1838.84],[20231001,1838.84],[20231002,1838.53],[20231003,1834.9],[20231004,1821.83],[20231005,1819.01],[20231006,1822.34],[20231007,1822.34],[20231008,1822.34],[20231009,1827.86],[20231010,1837.71],[20231011,1845.44],[20231012,1849.59],[20231013,1847.34],[20231014,1847.34],[20231015,1847.34],[20231016,1844.91],[20231017,1843.76],[20231018,1838.12],[20231019,1826.48],[20231020,1810.69],[20231021,1810.69],[20231022,1810.69],[20231023,1797.87],[20231024,1797.41],[20231025,1797.9],[20231026,1791.85],[20231027,1785.79],[20231028,1785.79],[20231029,1785.79],[20231030,1784.01],[20231031,1787.2],[20231101,1790.68],[20231102,1811.45],[20231103,1824.07],[20231104,1824.07],[20231105,1824.07],[20231106,1828],[20231107,1831.23],[20231108,1832.16],[20231109,1833],[20231110,1832.96],[20231111,1832.96],[20231112,1832.96],[20231113,1835.64],[20231114,1843.88],[20231115,1853.16],[20231116,1855.31],[20231117,1857.51],[20231118,1857.51],[20231119,1857.51],[20231120,1858.7],[20231121,1860.2],[20231122,1865.69],[20231123,1868.08],[20231124,1868.07],[20231125,1868.07],[20231126,1868.07],[20231127,1866.49],[20231128,1864.61],[20231129,1867.07],[20231130,1874.93],[20231201,1886.47],[20231202,1886.47],[20231203,1886.47],[20231204,1892.86],[20231205,1894.59],[20231206,1899.02],[20231207,1901.92],[20231208,1905.28],[20231209,1905.28],[20231210,1905.28],[20231211,1910.5],[20231212,1913.19],[20231213,1917.94],[20231214,1923.46],[20231215,1929.51],[20231216,1929.51],[20231217,1929.51],[20231218,1931.38],[20231219,1932.69],[20231220,1933.78],[20231221,1932.85],[20231222,1933.46],[20231223,1933.46],[20231224,1933.46],[20231225,1933.46],[20231226,1933.48],[20231227,1935.6],[20231228,1937.72],[20231229,1941.58],[20231230,1941.58],[20231231,1941.62],[20240101,1941.62],[20240102,1942.22],[20240103,1935.29],[20240104,1928.01],[20240105,1923.97],[20240106,1923.97],[20240107,1923.97],[20240108,1926.27],[20240109,1932.02],[20240110,1934.05],[20240111,1934.02],[20240112,1937.57],[20240113,1937.57],[20240114,1937.57],[20240115,1939.23],[20240116,1938.24],[20240117,1929.18],[20240118,1927.33],[20240119,1932.8],[20240120,1932.8],[20240121,1932.8],[20240122,1941.34],[20240123,1946.74],[20240124,1951.75],[20240125,1957.67],[20240126,1963.47],[20240127,1963.47],[20240128,1963.47],[20240129,1971.19],[20240130,1975.1],[20240131,1971.64],[20240201,1969.8],[20240202,1973.96],[20240203,1973.96],[20240204,1973.96],[20240205,1978.8],[20240206,1982.57],[20240207,1986.42],[20240208,1988.33],[20240209,1989.89],[20240210,1989.89],[20240211,1989.89],[20240212,1995.41],[20240213,1991.44],[20240214,1990.4],[20240215,1995.91],[20240216,2000.34],[20240217,2000.34],[20240218,2000.34],[20240219,2000.77],[20240220,1995.64],[20240221,1991.21],[20240222,1999.13],[20240223,2009.54],[20240224,2009.54],[20240225,2009.54],[20240226,2009.29],[20240227,2008.05],[20240228,2007.43],[20240229,2007.93],[20240301,2015.13],[20240302,2015.13],[20240303,2015.13],[20240304,2020.09],[20240305,2017.1],[20240306,2015.51],[20240307,2022.53],[20240308,2027.17],[20240309,2027.17],[20240310,2027.17],[20240311,2024.13],[20240312,2027.23],[20240313,2031.96],[20240314,2032.35],[20240315,2027.98],[20240316,2027.98],[20240317,2027.98],[20240318,2026.44],[20240319,2029.85],[20240320,2035.3],[20240321,2045.43],[20240322,2053.4],[20240323,2053.4],[20240324,2053.4],[20240325,2051.79],[20240326,2050.2],[20240327,2054.29],[20240328,2061.49],[20240329,2061.67],[20240330,2061.67],[20240331,2061.66],[20240401,2061.67],[20240402,2060.72],[20240403,2054.35],[20240404,2049.23],[20240405,2045.05],[20240406,2045.05],[20240407,2045.05],[20240408,2046.15],[20240409,2047.38],[20240410,2047.19],[20240411,2048.73],[20240412,2052.72],[20240413,2052.72],[20240414,2052.72],[20240415,2047.12],[20240416,2031.94],[20240417,2022.08],[20240418,2017.79],[20240419,2011.71],[20240420,2011.71],[20240421,2011.71],[20240422,2012.22],[20240423,2020.94],[20240424,2027.98],[20240425,2021.64],[20240426,2026.4],[20240427,2026.4],[20240428,2026.4],[20240429,2035.88],[20240430,2033.26],[20240501,2032.99],[20240502,2027.99],[20240503,2032.51],[20240504,2032.51],[20240505,2032.51],[20240506,2041.49],[20240507,2052.23],[20240508,2057.55],[20240509,2057.64],[20240510,2066.07],[20240511,2066.07],[20240512,2066.07],[20240513,2067.94],[20240514,2068.54],[20240515,2075.67],[20240516,2081.04],[20240517,2082.1],[20240518,2082.1],[20240519,2082.1],[20240520,2082.2],[20240521,2084.15],[20240522,2083.65],[20240523,2080.6],[20240524,2076.53],[20240525,2076.53],[20240526,2076.53],[20240527,2077.12],[20240528,2076.36],[20240529,2068.25],[20240530,2066.57],[20240531,2060.24],[20240601,2060.24],[20240602,2060.24],[20240603,2064.7],[20240604,2063.76],[20240605,2070.52],[20240606,2079.84],[20240607,2082.62],[20240608,2082.62],[20240609,2082.62],[20240610,2086.13],[20240611,2086.42],[20240612,2089.25],[20240613,2089.78],[20240614,2091.4],[20240615,2091.4],[20240616,2091.4],[20240617,2090.59],[20240618,2094.6],[20240619,2097.95],[20240620,2102.28],[20240621,2103.31],[20240622,2103.31],[20240623,2103.31],[20240624,2101.29],[20240625,2101.49],[20240626,2102.12],[20240627,2100.36],[20240628,2098.56],[20240629,2098.56],[20240630,2098.54],[20240701,2094.05],[20240702,2092.38],[20240703,2096.55],[20240704,2101.5],[20240705,2104.83],[20240706,2104.83],[20240707,2104.83],[20240708,2106.86],[20240709,2106.3],[20240710,2111.16],[20240711,2116.3],[20240712,2121.04],[20240713,2121.04],[20240714,2121.04],[20240715,2122.42],[20240716,2124.64],[20240717,2118.71],[20240718,2109.32],[20240719,2098.03],[20240720,2098.03],[20240721,2098.03],[20240722,2096.99],[20240723,2103.62],[20240724,2096.69],[20240725,2081.14],[20240726,2079.85],[20240727,2079.85],[20240728,2079.85],[20240729,2087.17],[20240730,2089.95],[20240731,2101.14],[20240801,2103],[20240802,2071.53],[20240803,2071.53],[20240804,2071.53],[20240805,2025.53],[20240806,2010.69],[20240807,2018.92],[20240808,2026.1],[20240809,2036.01],[20240810,2036.01],[20240811,2036.01],[20240812,2041.25],[20240813,2049.31],[20240814,2055.07],[20240815,2059.8],[20240816,2079.5],[20240817,2079.5],[20240818,2079.5],[20240819,2087.35],[20240820,2090.02],[20240821,2090.86],[20240822,2090.42],[20240823,2092.72],[20240824,2092.72],[20240825,2092.72],[20240826,2093.8],[20240827,2094.39],[20240828,2095.92],[20240829,2102.21],[20240830,2108.11],[20240831,2108.11],[20240901,2108.11],[20240902,2111.45],[20240903,2104.26],[20240904,2088.47],[20240905,2078.06],[20240906,2065.09],[20240907,2065.09],[20240908,2065.09],[20240909,2064.12],[20240910,2069.25],[20240911,2073.32],[20240912,2083.75],[20240913,2094.08],[20240914,2094.08],[20240915,2094.08],[20240916,2097.82],[20240917,2100.49],[20240918,2098.55],[20240919,2106.56],[20240920,2109.57],[20240921,2109.57],[20240922,2109.57],[20240923,2112.48],[20240924,2117.66],[20240925,2117.79],[20240926,2127.46],[20240927,2136.25],[20240928,2136.25],[20240929,2136.25],[20240930,2134.34],[20241001,2134.42],[20241002,2135.64],[20241003,2134.38],[20241004,2136.52],[20241005,2136.52],[20241006,2136.52],[20241007,2139.72],[20241008,2136.83],[20241009,2141.24],[20241010,2146.29],[20241011,2151.35],[20241012,2151.35],[20241013,2151.35],[20241014,2160.46],[20241015,2163.21],[20241016,2161.66],[20241017,2166.94],[20241018,2172.36],[20241019,2172.36],[20241020,2172.36],[20241021,2170.74],[20241022,2166.72],[20241023,2162.82],[20241024,2159.01],[20241025,2155.68],[20241026,2155.68],[20241027,2155.68],[20241028,2157.15],[20241029,2159.71],[20241030,2152.24],[20241031,2133.79],[20241101,2132.66],[20241102,2132.66],[20241103,2132.66],[20241104,2125.16],[20241105,2126.91],[20241106,2149.49],[20241107,2165.15],[20241108,2173.66],[20241109,2173.66],[20241110,2173.66],[20241111,2185.51],[20241112,2186.53],[20241113,2181.1],[20241114,2181.16],[20241115,2172.98],[20241116,2172.98],[20241117,2172.98],[20241118,2166.49],[20241119,2165.22],[20241120,2168.53],[20241121,2176.49],[20241122,2194.78],[20241123,2194.78],[20241124,2194.78],[20241125,2202.73],[20241126,2203.4],[20241127,2197.59],[20241128,2196.67],[20241129,2200.26],[20241130,2200.26],[20241201,2200.26],[20241202,2212.28],[20241203,2218.76],[20241204,2224.47],[20241205,2225.86],[20241206,2225.93],[20241207,2225.93],[20241208,2225.93],[20241209,2225.1],[20241210,2224.64],[20241211,2227.85],[20241212,2229.1],[20241213,2223.52],[20241214,2223.52],[20241215,2223.52],[20241216,2217.87],[20241217,2213.48],[20241218,2203.43],[20241219,2188.38],[20241220,2179.59],[20241221,2179.59],[20241222,2179.59],[20241223,2182.61],[20241224,2183.25],[20241225,2183.25],[20241226,2183.24],[20241227,2190.03],[20241228,2190.03],[20241229,2190.03],[20241230,2184.31],[20241231,2185.12],[20250101,2185.12],[20250102,2189.55],[20250103,2196.71],[20250104,2196.71],[20250105,2196.71],[20250106,2198.73],[20250107,2199.03],[20250108,2200.41],[20250109,2200.93],[20250110,2194.26],[20250111,2194.26],[20250112,2194.26],[20250113,2186.69],[20250114,2181.98],[20250115,2191.39],[20250116,2206.62],[20250117,2218.57],[20250118,2218.57],[20250119,2218.57],[20250120,2228.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.032,16€ |
| 2022 | 1.187,61€ |
| 2023 | 1.086,96€ |
| 2024 | 1.196,13€ |
| 2025 | 1.421,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,85% |
| 3 M | 2,38% |
| 6 M | 7,43% |
| lfd. Jahr | 1,59% |
| 1 Jahr | 18,86% |
| 3 Jahre | 18,86% |
| 5 Jahre | 41,16% |
| 10 Jahre | 87,35% |
| Entwicklung p.a. | 5,29% |
| Wertentwicklung seit Auflage | 137,00% |
Anlageziel ist ein optimales Kapitalwachstum in Euro. Der Fonds investiert mindestens 51% seines Vermögens in Kapitalbeteiligungen und/oder in Anteile an anderen Investmentvermögen, die mindestens 51% ihres Wertes in den vorgenannten Aktien anlegen. Daneben darf der Fonds auch direkt in fest- oder variabel verzinsliche Anleihen, Schuldverschreibungen, Geldmarktinstrumente sowie in Zertifikate investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 3.2162 | 3.992100 |
| 01.2021 - 01.2022 | 15.0606 | 8.984300 |
| 01.2022 - 01.2023 | -8.4754 | -8.882600 |
| 01.2023 - 01.2024 | 10.0442 | 6.479800 |
| 01.2024 - 01.2025 | 18.8566 | 14.912300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,25% | 11,78% | 13,20% | 11,72% |
| Sharpe Ratio | 2,17 | 0,15 | 0,49 | 0,54 |
| Tracking Error | 2,78% | 3,32% | 3,38% | 2,75% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,22 | 1,21 | 1,19 | 1,13 |
| Treynor Ratio | 11,15 | 1,46 | 5,45 | 5,61 |
Die 10 größten Wertpapierbestände (20. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 01. 2025)
| Welt | 80,00% |
| Schweiz | 20,00% |
Branchenverteilung (20. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 01. 2025)
| Aktienfonds | 95,30% |
| Rentenfonds | 4,70% |
Währungsverteilung (20. 01. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 792KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1575KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 991KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 569KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Swiss Rock Asset Management AG |
| Fondsgesellschaft: | LRI Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 98,09 Mio. EUR |