Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NEGR
ISIN: LU0349309533
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 09. 2021)
19,53 €
0,26 € / 1,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swiss Rock (Lux) Dachfonds Sicav - Wachstum A"},"ts":[[20160905,13.16],[20160906,13.15],[20160907,13.18],[20160908,13.14],[20160909,12.99],[20160912,12.93],[20160913,12.84],[20160914,12.83],[20160915,12.89],[20160916,12.87],[20160919,12.94],[20160920,12.96],[20160921,13.05],[20160922,13.15],[20160923,13.09],[20160926,12.96],[20160927,13],[20160928,13.06],[20160929,13.02],[20160930,13],[20161003,13.03],[20161004,13.07],[20161005,13.03],[20161006,13.03],[20161007,12.95],[20161010,13],[20161011,12.97],[20161012,12.95],[20161013,12.87],[20161014,12.97],[20161017,12.9],[20161018,13.02],[20161019,13.06],[20161020,13.06],[20161021,13.07],[20161024,13.07],[20161025,13.03],[20161026,12.96],[20161027,12.93],[20161028,12.91],[20161031,12.88],[20161102,12.66],[20161103,12.63],[20161104,12.57],[20161107,12.75],[20161108,12.79],[20161109,12.9],[20161110,12.93],[20161111,12.86],[20161114,12.91],[20161115,12.94],[20161116,12.97],[20161117,13.02],[20161118,13.04],[20161121,13.02],[20161122,13.03],[20161123,13.05],[20161124,13.05],[20161125,13.09],[20161128,13.06],[20161129,13.05],[20161130,13.04],[20161201,13],[20161202,12.95],[20161205,12.96],[20161206,13.03],[20161207,13.08],[20161208,13.24],[20161209,13.36],[20161212,13.28],[20161213,13.36],[20161214,13.3],[20161215,13.43],[20161216,13.46],[20161219,13.46],[20161220,13.52],[20161221,13.47],[20161222,13.44],[20161223,13.43],[20161227,13.45],[20161228,13.5],[20161229,13.46],[20161230,13.44],[20170102,13.44],[20170103,13.59],[20170104,13.6],[20170105,13.58],[20170106,13.59],[20170109,13.57],[20170110,13.57],[20170111,13.64],[20170112,13.52],[20170113,13.59],[20170116,13.55],[20170117,13.48],[20170118,13.51],[20170119,13.51],[20170120,13.48],[20170123,13.44],[20170124,13.48],[20170125,13.61],[20170126,13.68],[20170127,13.64],[20170130,13.58],[20170131,13.51],[20170201,13.57],[20170202,13.53],[20170203,13.6],[20170206,13.61],[20170207,13.66],[20170208,13.68],[20170209,13.74],[20170210,13.81],[20170213,13.88],[20170214,13.9],[20170215,13.95],[20170216,13.9],[20170217,13.93],[20170220,13.95],[20170221,14.06],[20170222,14.06],[20170223,14.03],[20170224,13.98],[20170227,13.95],[20170228,13.94],[20170301,14.09],[20170302,14.1],[20170303,14.06],[20170306,14],[20170307,13.99],[20170308,14.01],[20170309,13.95],[20170310,13.93],[20170313,13.98],[20170314,13.97],[20170315,14.05],[20170316,14.09],[20170317,14.09],[20170320,14.09],[20170321,13.97],[20170322,13.95],[20170323,14.01],[20170324,14],[20170327,13.92],[20170328,13.99],[20170329,14.07],[20170330,14.13],[20170331,14.12],[20170403,14.12],[20170404,14.13],[20170405,14.13],[20170406,14.13],[20170407,14.15],[20170410,14.18],[20170411,14.17],[20170412,14.19],[20170413,14.16],[20170418,14.06],[20170419,14.05],[20170420,14.07],[20170421,14.1],[20170424,14.15],[20170425,14.18],[20170426,14.26],[20170427,14.27],[20170428,14.23],[20170502,14.3],[20170503,14.28],[20170504,14.29],[20170505,14.31],[20170508,14.34],[20170509,14.38],[20170510,14.41],[20170511,14.39],[20170512,14.39],[20170515,14.41],[20170516,14.38],[20170517,14.19],[20170518,14.14],[20170519,14.19],[20170522,14.2],[20170523,14.24],[20170524,14.26],[20170526,14.3],[20170529,14.29],[20170530,14.27],[20170531,14.24],[20170601,14.31],[20170602,14.34],[20170606,14.27],[20170607,14.26],[20170608,14.26],[20170609,14.31],[20170612,14.22],[20170613,14.29],[20170614,14.25],[20170615,14.26],[20170616,14.3],[20170619,14.41],[20170620,14.37],[20170621,14.33],[20170622,14.36],[20170626,14.38],[20170627,14.26],[20170628,14.22],[20170629,14.08],[20170630,14.08],[20170703,14.16],[20170704,14.12],[20170705,14.15],[20170706,14.01],[20170707,14.04],[20170710,14.07],[20170711,14.01],[20170712,14.17],[20170713,14.2],[20170714,14.22],[20170717,14.23],[20170718,14.14],[20170719,14.26],[20170720,14.18],[20170721,14.09],[20170724,14.09],[20170725,14.09],[20170726,14.11],[20170727,14.09],[20170728,13.96],[20170731,13.94],[20170801,13.97],[20170802,13.93],[20170803,13.9],[20170804,14.03],[20170807,14.01],[20170808,14.04],[20170809,13.98],[20170810,13.86],[20170811,13.79],[20170814,13.87],[20170816,13.94],[20170817,13.89],[20170818,13.83],[20170821,13.78],[20170822,13.89],[20170823,13.84],[20170824,13.85],[20170825,13.83],[20170828,13.74],[20170829,13.65],[20170830,13.75],[20170831,13.84],[20170901,13.89],[20170904,13.84],[20170905,13.81],[20170906,13.81],[20170907,13.81],[20170908,13.83],[20170911,13.94],[20170912,14.01],[20170913,14],[20170914,14.02],[20170915,13.97],[20170918,14.02],[20170919,14.01],[20170920,14.01],[20170921,14.02],[20170922,14.01],[20170925,14.06],[20170926,14.1],[20170927,14.13],[20170928,14.13],[20170929,14.17],[20171002,14.28],[20171003,14.32],[20171004,14.32],[20171005,14.35],[20171006,14.32],[20171009,14.31],[20171010,14.31],[20171011,14.31],[20171012,14.31],[20171013,14.35],[20171016,14.37],[20171017,14.36],[20171018,14.37],[20171019,14.27],[20171020,14.31],[20171023,14.33],[20171024,14.27],[20171025,14.17],[20171026,14.3],[20171027,14.42],[20171030,14.4],[20171031,14.43],[20171102,14.43],[20171103,14.5],[20171106,14.53],[20171107,14.5],[20171108,14.51],[20171109,14.39],[20171110,14.33],[20171113,14.28],[20171114,14.2],[20171115,14.1],[20171116,14.22],[20171117,14.23],[20171120,14.33],[20171121,14.43],[20171122,14.41],[20171123,14.37],[20171124,14.32],[20171127,14.27],[20171128,14.37],[20171129,14.37],[20171130,14.31],[20171201,14.28],[20171204,14.35],[20171205,14.31],[20171206,14.3],[20171207,14.3],[20171208,14.39],[20171211,14.38],[20171212,14.45],[20171213,14.45],[20171214,14.41],[20171215,14.43],[20171218,14.53],[20171219,14.48],[20171220,14.4],[20171221,14.46],[20171222,14.48],[20171227,14.48],[20171228,14.49],[20171229,14.44],[20180102,14.46],[20180103,14.53],[20180104,14.57],[20180105,14.67],[20180108,14.77],[20180109,14.82],[20180110,14.75],[20180111,14.72],[20180112,14.71],[20180115,14.65],[20180116,14.67],[20180117,14.69],[20180118,14.7],[20180119,14.78],[20180122,14.81],[20180123,14.84],[20180124,14.8],[20180125,14.74],[20180126,14.85],[20180129,14.84],[20180130,14.69],[20180131,14.65],[20180201,14.62],[20180202,14.46],[20180205,14.18],[20180206,14.02],[20180207,14.15],[20180208,13.95],[20180209,13.86],[20180212,13.99],[20180213,13.93],[20180214,14.05],[20180215,14.14],[20180216,14.23],[20180219,14.22],[20180220,14.24],[20180221,14.27],[20180222,14.25],[20180223,14.33],[20180226,14.42],[20180227,14.38],[20180228,14.27],[20180301,14.14],[20180302,13.95],[20180305,14.04],[20180306,14.05],[20180307,14.04],[20180308,14.16],[20180309,14.25],[20180312,14.29],[20180313,14.19],[20180314,14.17],[20180315,14.21],[20180316,14.23],[20180319,14.1],[20180320,14.15],[20180321,14.14],[20180322,13.94],[20180323,13.73],[20180326,13.72],[20180327,13.78],[20180328,13.78],[20180329,13.86],[20180403,13.8],[20180404,13.74],[20180405,13.95],[20180406,13.86],[20180409,13.84],[20180410,13.95],[20180411,13.88],[20180412,13.98],[20180413,13.97],[20180416,13.96],[20180417,14.03],[20180418,14.06],[20180419,14.05],[20180420,14.04],[20180423,14.07],[20180424,14.03],[20180425,13.98],[20180426,14.1],[20180427,14.13],[20180430,14.15],[20180502,14.22],[20180503,14.15],[20180504,14.22],[20180507,14.3],[20180508,14.37],[20180509,14.41],[20180511,14.46],[20180514,14.45],[20180515,14.47],[20180516,14.58],[20180517,14.59],[20180518,14.59],[20180522,14.64],[20180523,14.63],[20180524,14.6],[20180525,14.66],[20180528,14.67],[20180529,14.58],[20180530,14.58],[20180531,14.5],[20180601,14.62],[20180604,14.68],[20180605,14.7],[20180606,14.66],[20180607,14.61],[20180608,14.62],[20180611,14.64],[20180612,14.68],[20180613,14.67],[20180614,14.8],[20180615,14.75],[20180618,14.67],[20180619,14.6],[20180620,14.64],[20180621,14.51],[20180622,14.56],[20180625,14.31],[20180626,14.33],[20180627,14.33],[20180628,14.3],[20180629,14.33],[20180702,14.32],[20180703,14.31],[20180704,14.29],[20180705,14.3],[20180706,14.33],[20180709,14.45],[20180710,14.53],[20180711,14.4],[20180712,14.52],[20180713,14.57],[20180716,14.51],[20180717,14.55],[20180718,14.63],[20180719,14.61],[20180720,14.56],[20180723,14.54],[20180724,14.61],[20180725,14.69],[20180726,14.75],[20180727,14.74],[20180730,14.63],[20180731,14.66],[20180801,14.66],[20180802,14.68],[20180803,14.74],[20180806,14.78],[20180807,14.82],[20180808,14.8],[20180809,14.84],[20180810,14.83],[20180813,14.75],[20180814,14.85],[20180816,14.72],[20180817,14.72],[20180820,14.77],[20180821,14.78],[20180822,14.74],[20180823,14.74],[20180824,14.73],[20180827,14.81],[20180828,14.79],[20180829,14.84],[20180830,14.82],[20180831,14.82],[20180903,14.79],[20180904,14.78],[20180905,14.59],[20180906,14.53],[20180907,14.57],[20180910,14.55],[20180911,14.57],[20180912,14.57],[20180913,14.58],[20180914,14.64],[20180917,14.56],[20180918,14.6],[20180919,14.64],[20180920,14.68],[20180921,14.72],[20180924,14.62],[20180925,14.63],[20180926,14.66],[20180927,14.73],[20180928,14.77],[20181001,14.79],[20181002,14.75],[20181003,14.78],[20181004,14.62],[20181005,14.52],[20181008,14.46],[20181009,14.44],[20181010,14.12],[20181011,13.79],[20181012,13.89],[20181015,13.84],[20181016,14.05],[20181017,14.08],[20181018,14],[20181019,13.96],[20181022,13.97],[20181023,13.81],[20181024,13.66],[20181025,13.73],[20181026,13.62],[20181029,13.59],[20181030,13.71],[20181031,13.92],[20181102,14.05],[20181105,14.02],[20181106,14.03],[20181107,14.16],[20181108,14.19],[20181109,14.14],[20181112,14.02],[20181113,14],[20181114,13.91],[20181115,13.91],[20181116,13.87],[20181119,13.71],[20181120,13.56],[20181121,13.64],[20181122,13.6],[20181123,13.64],[20181126,13.77],[20181127,13.81],[20181128,13.96],[20181129,13.92],[20181130,13.99],[20181203,14.14],[20181204,13.93],[20181205,13.83],[20181206,13.58],[20181207,13.5],[20181210,13.36],[20181211,13.46],[20181212,13.59],[20181213,13.59],[20181214,13.46],[20181217,13.25],[20181218,13.17],[20181219,13.07],[20181220,12.89],[20181221,12.79],[20181227,12.82],[20181228,12.92],[20181231,12.96],[20190102,13.03],[20190103,12.87],[20190104,13.14],[20190107,13.2],[20190108,13.31],[20190109,13.38],[20190110,13.42],[20190111,13.47],[20190114,13.4],[20190115,13.52],[20190116,13.6],[20190117,13.65],[20190118,13.81],[20190121,13.81],[20190122,13.72],[20190123,13.7],[20190124,13.76],[20190125,13.82],[20190128,13.71],[20190129,13.73],[20190130,13.82],[20190131,13.89],[20190201,13.9],[20190204,13.98],[20190205,14.08],[20190206,14.1],[20190207,14.01],[20190208,13.99],[20190211,14.06],[20190212,14.15],[20190213,14.2],[20190214,14.2],[20190215,14.3],[20190218,14.31],[20190219,14.3],[20190220,14.35],[20190221,14.34],[20190222,14.41],[20190225,14.44],[20190226,14.44],[20190227,14.39],[20190228,14.35],[20190301,14.4],[20190304,14.45],[20190305,14.46],[20190306,14.4],[20190307,14.39],[20190308,14.31],[20190311,14.44],[20190312,14.45],[20190313,14.48],[20190314,14.51],[20190315,14.57],[20190318,14.62],[20190319,14.64],[20190320,14.57],[20190321,14.64],[20190322,14.54],[20190325,14.45],[20190326,14.58],[20190327,14.57],[20190328,14.6],[20190329,14.7],[20190401,14.85],[20190402,14.89],[20190403,14.93],[20190404,14.93],[20190405,14.97],[20190408,14.95],[20190409,14.9],[20190410,14.95],[20190411,14.91],[20190412,14.91],[20190415,14.93],[20190416,14.96],[20190417,14.93],[20190418,14.97],[20190423,15.07],[20190424,15.06],[20190425,15.09],[20190426,15.11],[20190429,15.13],[20190430,15.09],[20190502,15.04],[20190503,15.12],[20190506,15.02],[20190507,14.87],[20190508,14.84],[20190510,14.68],[20190513,14.49],[20190514,14.59],[20190515,14.66],[20190516,14.81],[20190517,14.77],[20190520,14.67],[20190521,14.74],[20190522,14.76],[20190523,14.62],[20190524,14.62],[20190527,14.65],[20190528,14.62],[20190529,14.51],[20190531,14.48],[20190603,14.47],[20190604,14.56],[20190605,14.63],[20190606,14.64],[20190607,14.72],[20190611,14.85],[20190612,14.83],[20190613,14.89],[20190614,14.89],[20190617,14.87],[20190618,15.07],[20190619,15.11],[20190620,15.17],[20190621,15.12],[20190624,15.05],[20190625,14.98],[20190626,14.94],[20190627,14.99],[20190628,15.03],[20190701,15.19],[20190702,15.25],[20190703,15.35],[20190704,15.38],[20190705,15.36],[20190708,15.29],[20190709,15.27],[20190710,15.26],[20190711,15.28],[20190712,15.3],[20190715,15.32],[20190716,15.35],[20190717,15.3],[20190718,15.29],[20190719,15.3],[20190722,15.29],[20190723,15.42],[20190724,15.48],[20190725,15.4],[20190726,15.47],[20190729,15.45],[20190730,15.37],[20190731,15.32],[20190801,15.32],[20190802,15.07],[20190805,14.74],[20190806,14.67],[20190807,14.67],[20190808,14.9],[20190809,14.84],[20190812,14.75],[20190813,14.83],[20190814,14.64],[20190816,14.79],[20190819,14.95],[20190820,14.91],[20190821,14.99],[20190822,14.97],[20190823,14.78],[20190826,14.78],[20190827,14.8],[20190828,14.85],[20190829,14.98],[20190830,15.1],[20190902,15.15],[20190903,15.1],[20190904,15.18],[20190905,15.3],[20190906,15.34],[20190909,15.31],[20190910,15.31],[20190911,15.45],[20190912,15.47],[20190913,15.44],[20190916,15.47],[20190917,15.43],[20190918,15.42],[20190919,15.45],[20190920,15.49],[20190923,15.47],[20190924,15.42],[20190925,15.43],[20190926,15.47],[20190927,15.45],[20190930,15.51],[20191001,15.39],[20191002,15.1],[20191003,15.09],[20191004,15.22],[20191007,15.23],[20191008,15.13],[20191009,15.16],[20191010,15.2],[20191011,15.37],[20191014,15.38],[20191015,15.46],[20191016,15.45],[20191017,15.43],[20191018,15.36],[20191021,15.43],[20191022,15.44],[20191023,15.45],[20191024,15.51],[20191025,15.56],[20191028,15.61],[20191029,15.6],[20191030,15.61],[20191031,15.55],[20191104,15.72],[20191105,15.81],[20191106,15.82],[20191107,15.91],[20191108,15.91],[20191111,15.87],[20191112,15.92],[20191113,15.9],[20191115,15.93],[20191118,15.92],[20191119,15.91],[20191120,15.88],[20191121,15.82],[20191122,15.89],[20191125,16.02],[20191126,16.04],[20191127,16.11],[20191128,16.09],[20191129,16],[20191202,15.84],[20191203,15.76],[20191204,15.84],[20191205,15.87],[20191206,16.03],[20191209,15.99],[20191210,15.94],[20191211,15.99],[20191212,16.03],[20191213,16.08],[20191216,16.19],[20191217,16.21],[20191218,16.23],[20191219,16.27],[20191220,16.37],[20191223,16.38],[20191227,16.39],[20191231,16.16],[20200102,16.37],[20200103,16.38],[20200106,16.32],[20200107,16.39],[20200108,16.44],[20200109,16.54],[20200110,16.53],[20200113,16.56],[20200114,16.6],[20200115,16.58],[20200116,16.65],[20200117,16.78],[20200120,16.79],[20200121,16.73],[20200122,16.77],[20200123,16.73],[20200124,16.75],[20200127,16.5],[20200128,16.6],[20200129,16.61],[20200130,16.48],[20200131,16.27],[20200203,16.33],[20200204,16.57],[20200205,16.75],[20200206,16.84],[20200207,16.79],[20200210,16.86],[20200211,16.98],[20200212,17.09],[20200213,17.13],[20200214,17.14],[20200217,17.19],[20200218,17.11],[20200219,17.24],[20200220,17.13],[20200221,16.97],[20200224,16.48],[20200225,16.18],[20200226,16.12],[20200227,15.51],[20200228,15.1],[20200302,15.26],[20200303,15.27],[20200304,15.57],[20200305,15.35],[20200306,14.88],[20200309,13.87],[20200310,14.08],[20200311,13.83],[20200312,12.77],[20200313,13.12],[20200316,12.26],[20200317,12.6],[20200318,12.17],[20200319,12.36],[20200320,12.28],[20200323,11.75],[20200324,12.56],[20200325,12.86],[20200326,13.16],[20200327,12.89],[20200330,13.1],[20200331,13.19],[20200401,12.85],[20200402,12.98],[20200403,12.91],[20200406,13.46],[20200407,13.58],[20200408,13.73],[20200409,13.89],[20200414,14.05],[20200415,13.84],[20200416,13.93],[20200417,14.18],[20200420,14.15],[20200421,13.78],[20200422,14],[20200423,14.08],[20200424,14.06],[20200427,14.25],[20200428,14.33],[20200429,14.54],[20200430,14.32],[20200504,14],[20200505,14.21],[20200506,14.22],[20200507,14.32],[20200508,14.39],[20200511,14.45],[20200512,14.32],[20200513,14.15],[20200514,14.07],[20200515,14.12],[20200518,14.45],[20200519,14.36],[20200520,14.45],[20200522,14.39],[20200525,14.47],[20200526,14.53],[20200527,14.58],[20200528,14.63],[20200529,14.56],[20200602,14.74],[20200603,14.94],[20200604,14.79],[20200605,15.05],[20200608,15.14],[20200609,15.04],[20200610,15.03],[20200611,14.51],[20200612,14.58],[20200615,14.54],[20200616,14.88],[20200617,14.94],[20200618,14.93],[20200619,14.99],[20200622,14.93],[20200624,14.75],[20200625,14.84],[20200626,14.74],[20200629,14.75],[20200630,14.89],[20200701,14.92],[20200702,15.11],[20200703,15.09],[20200706,15.26],[20200707,15.22],[20200708,15.21],[20200709,15.22],[20200710,15.27],[20200713,15.26],[20200714,15.2],[20200715,15.32],[20200716,15.24],[20200717,15.3],[20200720,15.41],[20200721,15.45],[20200722,15.34],[20200723,15.3],[20200724,15.1],[20200727,15.04],[20200728,15.07],[20200729,15.12],[20200730,15],[20200731,14.96],[20200803,15.17],[20200804,15.21],[20200805,15.19],[20200806,15.22],[20200807,15.26],[20200810,15.27],[20200811,15.31],[20200812,15.43],[20200813,15.4],[20200814,15.36],[20200817,15.4],[20200818,15.36],[20200819,15.38],[20200820,15.37],[20200821,15.47],[20200824,15.59],[20200825,15.61],[20200826,15.75],[20200827,15.76],[20200828,15.67],[20200831,15.57],[20200901,15.62],[20200902,15.87],[20200903,15.59],[20200904,15.41],[20200907,15.46],[20200908,15.25],[20200909,15.43],[20200910,15.31],[20200911,15.32],[20200914,15.42],[20200915,15.53],[20200916,15.56],[20200917,15.45],[20200918,15.34],[20200921,15.18],[20200922,15.27],[20200923,15.2],[20200924,15.11],[20200925,15.2],[20200928,15.41],[20200929,15.32],[20200930,15.4],[20201001,15.46],[20201002,15.41],[20201005,15.52],[20201006,15.46],[20201007,15.57],[20201008,15.68],[20201009,15.74],[20201012,15.94],[20201013,15.96],[20201014,15.9],[20201015,15.79],[20201016,15.83],[20201019,15.68],[20201020,15.65],[20201021,15.56],[20201022,15.57],[20201023,15.6],[20201026,15.42],[20201027,15.39],[20201028,15.08],[20201029,15.19],[20201030,15.08],[20201102,15.26],[20201103,15.43],[20201104,15.74],[20201105,15.88],[20201106,15.88],[20201109,16.03],[20201110,15.95],[20201111,16.12],[20201112,16.03],[20201113,16.08],[20201116,16.24],[20201117,16.18],[20201118,16.16],[20201119,16.15],[20201120,16.16],[20201123,16.21],[20201124,16.31],[20201125,16.27],[20201126,16.31],[20201127,16.32],[20201130,16.18],[20201201,16.27],[20201202,16.23],[20201203,16.2],[20201204,16.3],[20201207,16.32],[20201208,16.36],[20201209,16.36],[20201210,16.28],[20201211,16.26],[20201214,16.26],[20201215,16.31],[20201216,16.37],[20201217,16.43],[20201218,16.4],[20201221,16.28],[20201222,16.33],[20201223,16.39],[20201228,16.47],[20201229,16.51],[20201231,16.58],[20210104,16.54],[20210105,16.6],[20210106,16.69],[20210107,16.88],[20210108,17.01],[20210111,17.02],[20210112,17.06],[20210113,17.08],[20210114,17.15],[20210115,17.04],[20210118,17.09],[20210119,17.12],[20210120,17.33],[20210121,17.35],[20210122,17.26],[20210125,17.29],[20210126,17.25],[20210127,17.06],[20210128,17.04],[20210129,16.73],[20210201,17.02],[20210202,17.28],[20210203,17.36],[20210204,17.47],[20210205,17.48],[20210208,17.59],[20210209,17.57],[20210210,17.54],[20210211,17.59],[20210212,17.65],[20210215,17.73],[20210216,17.74],[20210217,17.72],[20210218,17.55],[20210219,17.58],[20210222,17.41],[20210223,17.29],[20210224,17.38],[20210225,17.14],[20210226,17],[20210301,17.38],[20210302,17.32],[20210303,17.26],[20210304,17.07],[20210305,17.22],[20210308,17.31],[20210309,17.45],[20210310,17.5],[20210311,17.65],[20210312,17.63],[20210315,17.7],[20210316,17.8],[20210317,17.77],[20210318,17.71],[20210319,17.66],[20210322,17.72],[20210323,17.64],[20210324,17.56],[20210325,17.62],[20210326,17.81],[20210329,17.83],[20210330,17.92],[20210331,17.92],[20210401,18.1],[20210406,18.22],[20210407,18.14],[20210408,18.24],[20210409,18.29],[20210412,18.23],[20210413,18.24],[20210414,18.21],[20210415,18.32],[20210416,18.42],[20210419,18.33],[20210420,18.12],[20210421,18.2],[20210422,18.22],[20210423,18.29],[20210426,18.32],[20210427,18.3],[20210428,18.28],[20210429,18.29],[20210430,18.23],[20210503,18.24],[20210504,18.13],[20210505,18.29],[20210506,18.3],[20210507,18.38],[20210510,18.26],[20210511,18.03],[20210512,17.9],[20210514,18.11],[20210517,18.09],[20210518,18.05],[20210519,17.9],[20210520,18.06],[20210521,18.12],[20210525,18.18],[20210526,18.27],[20210527,18.33],[20210528,18.41],[20210531,18.35],[20210601,18.42],[20210602,18.48],[20210603,18.5],[20210604,18.58],[20210607,18.55],[20210608,18.57],[20210609,18.54],[20210610,18.57],[20210611,18.72],[20210614,18.73],[20210615,18.71],[20210616,18.68],[20210617,18.79],[20210618,18.66],[20210621,18.72],[20210622,18.8],[20210624,18.88],[20210625,18.94],[20210628,18.95],[20210629,18.99],[20210630,19],[20210701,19.02],[20210702,19.12],[20210705,19.14],[20210706,19.1],[20210707,19.2],[20210708,18.94],[20210709,19.09],[20210712,19.19],[20210713,19.24],[20210714,19.23],[20210715,19.16],[20210716,19.06],[20210719,18.77],[20210720,18.96],[20210721,19.11],[20210722,19.17],[20210723,19.33],[20210726,19.27],[20210727,19.1],[20210728,19.2],[20210729,19.24],[20210730,19.17],[20210802,19.22],[20210803,19.31],[20210804,19.34],[20210805,19.42],[20210806,19.48],[20210809,19.49],[20210810,19.55],[20210811,19.57],[20210812,19.49],[20210813,19.56],[20210816,19.53],[20210817,19.53],[20210818,19.47],[20210819,19.33],[20210820,19.39],[20210823,19.52],[20210824,19.55],[20210825,19.6],[20210826,19.51],[20210827,19.62],[20210830,19.69],[20210831,19.69],[20210901,19.69],[20210902,19.71],[20210903,19.68]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20160906,2439.49],[20160907,2440.84],[20160908,2438.68],[20160909,2426.98],[20160910,2426.98],[20160911,2426.98],[20160912,2407.94],[20160913,2394.39],[20160914,2387.09],[20160915,2384.76],[20160916,2387.95],[20160917,2387.95],[20160918,2387.95],[20160919,2394.8],[20160920,2400.32],[20160921,2409.84],[20160922,2421.83],[20160923,2428.97],[20160924,2428.97],[20160925,2428.97],[20160926,2417.78],[20160927,2409.02],[20160928,2413.36],[20160929,2418.33],[20160930,2417.49],[20161001,2417.49],[20161002,2417.49],[20161003,2416.74],[20161004,2420.82],[20161005,2419.84],[20161006,2417.36],[20161007,2414.33],[20161008,2414.33],[20161009,2414.33],[20161010,2412.92],[20161011,2415.94],[20161012,2414.49],[20161013,2406.55],[20161014,2407.13],[20161015,2407.13],[20161016,2407.13],[20161017,2409.78],[20161018,2414.28],[20161019,2424.52],[20161020,2431.42],[20161021,2437.15],[20161022,2437.15],[20161023,2437.15],[20161024,2440.88],[20161025,2442.93],[20161026,2436.02],[20161027,2428.29],[20161028,2422.39],[20161029,2422.39],[20161030,2422.39],[20161031,2416.09],[20161101,2413.07],[20161102,2388.31],[20161103,2374.36],[20161104,2362.49],[20161105,2362.49],[20161106,2362.49],[20161107,2368.24],[20161108,2383.9],[20161109,2393.63],[20161110,2407.94],[20161111,2409.64],[20161112,2409.64],[20161113,2409.64],[20161114,2408.31],[20161115,2412.66],[20161116,2420.76],[20161117,2427.13],[20161118,2434.07],[20161119,2434.07],[20161120,2434.07],[20161121,2437.51],[20161122,2443.93],[20161123,2448.76],[20161124,2450.84],[20161125,2452.25],[20161126,2452.25],[20161127,2452.25],[20161128,2450.92],[20161129,2449.98],[20161130,2449.16],[20161201,2446.23],[20161202,2436.57],[20161203,2436.57],[20161204,2436.57],[20161205,2434.08],[20161206,2437.65],[20161207,2448.38],[20161208,2463.73],[20161209,2491.32],[20161210,2491.32],[20161211,2491.32],[20161212,2499.9],[20161213,2502.19],[20161214,2502.24],[20161215,2510.03],[20161216,2517.71],[20161217,2517.71],[20161218,2517.71],[20161219,2520.04],[20161220,2526.41],[20161221,2527.96],[20161222,2522.47],[20161223,2518.91],[20161224,2518.91],[20161225,2518.91],[20161226,2518.91],[20161227,2520.16],[20161228,2525.04],[20161229,2523.79],[20161230,2516.03],[20161231,2516.54],[20170101,2516.54],[20170102,2517.75],[20170103,2532.05],[20170104,2540.83],[20170105,2541.6],[20170106,2539.85],[20170107,2539.85],[20170108,2539.85],[20170109,2540.88],[20170110,2538.46],[20170111,2544.25],[20170112,2539.59],[20170113,2537.02],[20170114,2537.02],[20170115,2537.02],[20170116,2539.82],[20170117,2533.05],[20170118,2528.44],[20170119,2529.69],[20170120,2530.62],[20170121,2530.62],[20170122,2530.62],[20170123,2525.06],[20170124,2523.43],[20170125,2534.27],[20170126,2547.83],[20170127,2551.65],[20170128,2551.65],[20170129,2551.65],[20170130,2545.63],[20170131,2532.97],[20170201,2527.46],[20170202,2528.75],[20170203,2533.98],[20170204,2533.98],[20170205,2533.98],[20170206,2539.92],[20170207,2544.34],[20170208,2548.41],[20170209,2553.09],[20170210,2564.79],[20170211,2564.79],[20170212,2564.79],[20170213,2576.59],[20170214,2586.59],[20170215,2594.56],[20170216,2595.04],[20170217,2592.99],[20170218,2592.99],[20170219,2592.99],[20170220,2595.47],[20170221,2607.2],[20170222,2617.58],[20170223,2617.15],[20170224,2610.34],[20170225,2610.34],[20170226,2610.34],[20170227,2603.7],[20170228,2600.81],[20170301,2610.58],[20170302,2622.83],[20170303,2621.09],[20170304,2621.09],[20170305,2621.09],[20170306,2611.64],[20170307,2607.19],[20170308,2605.5],[20170309,2602.19],[20170310,2598.21],[20170311,2598.21],[20170312,2598.21],[20170313,2597.59],[20170314,2599.64],[20170315,2603.35],[20170316,2608.1],[20170317,2611.41],[20170318,2611.41],[20170319,2611.41],[20170320,2610.89],[20170321,2603.29],[20170322,2590.42],[20170323,2588.48],[20170324,2591.7],[20170325,2591.7],[20170326,2591.7],[20170327,2585.45],[20170328,2584.96],[20170329,2598.74],[20170330,2610.69],[20170331,2617.48],[20170401,2617.48],[20170402,2617.48],[20170403,2621.15],[20170404,2621.75],[20170405,2621.78],[20170406,2621.64],[20170407,2623.6],[20170408,2623.6],[20170409,2623.6],[20170410,2628.63],[20170411,2628.99],[20170412,2627.84],[20170413,2624.48],[20170414,2624.51],[20170415,2624.51],[20170416,2624.51],[20170417,2624.53],[20170418,2615.84],[20170419,2607.81],[20170420,2605.31],[20170421,2609.91],[20170422,2609.91],[20170423,2609.91],[20170424,2615.92],[20170425,2623.82],[20170426,2630.16],[20170427,2634.06],[20170428,2633.84],[20170429,2633.84],[20170430,2633.99],[20170501,2633.97],[20170502,2635.74],[20170503,2639.42],[20170504,2639.92],[20170505,2640.48],[20170506,2640.48],[20170507,2640.48],[20170508,2645.68],[20170509,2654.12],[20170510,2660.19],[20170511,2662.02],[20170512,2661.36],[20170513,2661.36],[20170514,2661.36],[20170515,2659.66],[20170516,2656.43],[20170517,2644.24],[20170518,2624.78],[20170519,2618.01],[20170520,2618.01],[20170521,2618.01],[20170522,2621.92],[20170523,2625.36],[20170524,2631.14],[20170525,2631.3],[20170526,2637.09],[20170527,2637.09],[20170528,2637.09],[20170529,2640.19],[20170530,2641.24],[20170531,2637.54],[20170601,2638.49],[20170602,2647.21],[20170603,2647.21],[20170604,2647.21],[20170605,2647.21],[20170606,2649.12],[20170607,2646.8],[20170608,2647.19],[20170609,2651.35],[20170610,2651.35],[20170611,2651.35],[20170612,2647],[20170613,2644.35],[20170614,2646.99],[20170615,2645.69],[20170616,2643.36],[20170617,2643.36],[20170618,2643.36],[20170619,2649.63],[20170620,2657.6],[20170621,2654.47],[20170622,2650.55],[20170623,2650.13],[20170624,2650.13],[20170625,2650.13],[20170626,2651.41],[20170627,2645.01],[20170628,2629.6],[20170629,2616.76],[20170630,2606.39],[20170701,2606.39],[20170702,2606.39],[20170703,2607.35],[20170704,2611.13],[20170705,2612.12],[20170706,2606.46],[20170707,2597.59],[20170708,2597.59],[20170709,2597.59],[20170710,2599.4],[20170711,2601.99],[20170712,2607.61],[20170713,2620.78],[20170714,2628.49],[20170715,2628.49],[20170716,2628.49],[20170717,2631.24],[20170718,2624.85],[20170719,2624.52],[20170720,2628.12],[20170721,2619.48],[20170722,2619.48],[20170723,2619.48],[20170724,2610.11],[20170725,2609.01],[20170726,2613.52],[20170727,2614.02],[20170728,2606.44],[20170729,2606.44],[20170730,2606.44],[20170731,2598.93],[20170801,2596.56],[20170802,2595.4],[20170803,2591.99],[20170804,2594.38],[20170805,2594.38],[20170806,2594.38],[20170807,2601.42],[20170808,2605.8],[20170809,2606.09],[20170810,2595.68],[20170811,2579.17],[20170812,2579.17],[20170813,2579.17],[20170814,2575.52],[20170815,2578.69],[20170816,2592.77],[20170817,2595.46],[20170818,2586.02],[20170819,2586.02],[20170820,2586.02],[20170821,2575.74],[20170822,2577.88],[20170823,2582.16],[20170824,2582.76],[20170825,2581.28],[20170826,2581.28],[20170827,2581.28],[20170828,2573.85],[20170829,2559.65],[20170830,2561.13],[20170831,2575.98],[20170901,2587.94],[20170902,2587.94],[20170903,2587.94],[20170904,2590.31],[20170905,2587.22],[20170906,2583.18],[20170907,2582.92],[20170908,2581.64],[20170909,2581.64],[20170910,2581.64],[20170911,2589.7],[20170912,2604.14],[20170913,2610.09],[20170914,2614.78],[20170915,2612.34],[20170916,2612.34],[20170917,2612.34],[20170918,2612.51],[20170919,2613.29],[20170920,2613.07],[20170921,2616.37],[20170922,2614.9],[20170923,2614.9],[20170924,2614.9],[20170925,2617.73],[20170926,2623.84],[20170927,2629.53],[20170928,2632.36],[20170929,2635.18],[20170930,2635.32],[20171001,2635.32],[20171002,2646.05],[20171003,2650.28],[20171004,2658.76],[20171005,2663.82],[20171006,2668.19],[20171007,2668.19],[20171008,2668.19],[20171009,2666.32],[20171010,2663.13],[20171011,2661.54],[20171012,2661.93],[20171013,2666.9],[20171014,2666.9],[20171015,2666.9],[20171016,2672.82],[20171017,2676.52],[20171018,2677.94],[20171019,2671.36],[20171020,2668.3],[20171021,2668.3],[20171022,2668.3],[20171023,2674.43],[20171024,2674.46],[20171025,2667.68],[20171026,2668.55],[20171027,2684.47],[20171028,2684.47],[20171029,2684.47],[20171030,2695.48],[20171031,2696.76],[20171101,2699.5],[20171102,2706.03],[20171103,2707.19],[20171104,2707.19],[20171105,2707.19],[20171106,2713.44],[20171107,2718.35],[20171108,2717.15],[20171109,2708.81],[20171110,2696.02],[20171111,2696.02],[20171112,2696.02],[20171113,2686.99],[20171114,2675.07],[20171115,2657.26],[20171116,2657.59],[20171117,2664.69],[20171118,2664.69],[20171119,2664.69],[20171120,2670.02],[20171121,2682.08],[20171122,2689.28],[20171123,2686.16],[20171124,2680.5],[20171125,2680.5],[20171126,2680.5],[20171127,2674.52],[20171128,2676.91],[20171129,2684.54],[20171130,2684.23],[20171201,2676.49],[20171202,2676.49],[20171203,2676.49],[20171204,2678.28],[20171205,2679.97],[20171206,2675.78],[20171207,2675.73],[20171208,2685.13],[20171209,2685.13],[20171210,2685.13],[20171211,2691.27],[20171212,2697.68],[20171213,2702.02],[20171214,2697.62],[20171215,2695.5],[20171216,2695.5],[20171217,2695.5],[20171218,2704.35],[20171219,2710.65],[20171220,2704.52],[20171221,2701.06],[20171222,2704.06],[20171223,2704.06],[20171224,2704.06],[20171225,2704.06],[20171226,2704.06],[20171227,2704.11],[20171228,2702.92],[20171229,2698.38],[20171230,2698.38],[20171231,2698.34],[20180101,2698.34],[20180102,2694.07],[20180103,2702.19],[20180104,2715.75],[20180105,2730.75],[20180106,2730.75],[20180107,2730.75],[20180108,2746.28],[20180109,2758.62],[20180110,2758.15],[20180111,2753.31],[20180112,2749.21],[20180113,2749.21],[20180114,2749.21],[20180115,2745.41],[20180116,2744.76],[20180117,2746.18],[20180118,2747.9],[20180119,2753.39],[20180120,2753.39],[20180121,2753.39],[20180122,2761.7],[20180123,2769.57],[20180124,2768.23],[20180125,2757.35],[20180126,2755.66],[20180127,2755.66],[20180128,2755.66],[20180129,2761.33],[20180130,2751.62],[20180131,2735.36],[20180201,2729.25],[20180202,2711.65],[20180203,2711.65],[20180204,2711.65],[20180205,2680.1],[20180206,2642],[20180207,2633.17],[20180208,2631.06],[20180209,2606.36],[20180210,2606.36],[20180211,2606.36],[20180212,2601.37],[20180213,2605.74],[20180214,2611.85],[20180215,2624.19],[20180216,2641.61],[20180217,2641.61],[20180218,2641.61],[20180219,2651.3],[20180220,2654.76],[20180221,2656.82],[20180222,2657.16],[20180223,2660.47],[20180224,2660.47],[20180225,2660.47],[20180226,2673.3],[20180227,2680.76],[20180228,2676.7],[20180301,2660.07],[20180302,2630.58],[20180303,2630.58],[20180304,2630.58],[20180305,2618.5],[20180306,2625.4],[20180307,2628.26],[20180308,2635.88],[20180309,2653.58],[20180310,2653.58],[20180311,2653.58],[20180312,2669.66],[20180313,2670.02],[20180314,2661.32],[20180315,2658.57],[20180316,2661.78],[20180317,2661.78],[20180318,2661.78],[20180319,2654.46],[20180320,2646.97],[20180321,2648.24],[20180322,2635.54],[20180323,2606.24],[20180324,2606.24],[20180325,2606.24],[20180326,2587.24],[20180327,2590.35],[20180328,2589.58],[20180329,2593.77],[20180330,2593.9],[20180331,2593.89],[20180401,2593.89],[20180402,2593.78],[20180403,2592.88],[20180404,2590.34],[20180405,2604.83],[20180406,2614.77],[20180407,2614.77],[20180408,2614.77],[20180409,2609.75],[20180410,2612.44],[20180411,2615.3],[20180412,2619.94],[20180413,2626.59],[20180414,2626.59],[20180415,2626.59],[20180416,2626.1],[20180417,2630.84],[20180418,2641.53],[20180419,2646.35],[20180420,2645.66],[20180421,2645.66],[20180422,2645.66],[20180423,2644.72],[20180424,2645.19],[20180425,2635.64],[20180426,2636.48],[20180427,2650.4],[20180428,2650.4],[20180429,2650.4],[20180430,2657.72],[20180501,2657.77],[20180502,2664.35],[20180503,2662.79],[20180504,2664.58],[20180505,2664.58],[20180506,2664.58],[20180507,2676],[20180508,2686.74],[20180509,2694.85],[20180510,2695.23],[20180511,2708.11],[20180512,2708.11],[20180513,2708.11],[20180514,2710.53],[20180515,2712.44],[20180516,2716.81],[20180517,2722.68],[20180518,2725.44],[20180519,2725.44],[20180520,2725.44],[20180521,2725.8],[20180522,2730.89],[20180523,2731.01],[20180524,2726.67],[20180525,2726.89],[20180526,2726.89],[20180527,2726.89],[20180528,2728.28],[20180529,2723.37],[20180530,2714.22],[20180531,2711.69],[20180601,2712.9],[20180602,2712.9],[20180603,2712.9],[20180604,2721.08],[20180605,2728.61],[20180606,2727.9],[20180607,2725.75],[20180608,2723.94],[20180609,2723.94],[20180610,2723.94],[20180611,2725.33],[20180612,2729.34],[20180613,2733.02],[20180614,2737.83],[20180615,2747.07],[20180616,2747.07],[20180617,2747.07],[20180618,2740.34],[20180619,2728.93],[20180620,2724.62],[20180621,2720.18],[20180622,2712.64],[20180623,2712.64],[20180624,2712.64],[20180625,2697.58],[20180626,2682.05],[20180627,2678.62],[20180628,2677.27],[20180629,2674.66],[20180630,2674.64],[20180701,2674.64],[20180702,2672.48],[20180703,2672.01],[20180704,2672.54],[20180705,2671.92],[20180706,2675.35],[20180707,2675.35],[20180708,2675.35],[20180709,2685.44],[20180710,2700.08],[20180711,2697.91],[20180712,2697.99],[20180713,2706.4],[20180714,2706.4],[20180715,2706.4],[20180716,2707.24],[20180717,2706.22],[20180718,2716.26],[20180719,2720.52],[20180720,2714.99],[20180721,2714.99],[20180722,2714.99],[20180723,2707.89],[20180724,2712.08],[20180725,2720.45],[20180726,2728.04],[20180727,2736.33],[20180728,2736.33],[20180729,2736.33],[20180730,2730.29],[20180731,2722.06],[20180801,2720.87],[20180802,2719.89],[20180803,2724.06],[20180804,2724.06],[20180805,2724.06],[20180806,2731.26],[20180807,2736.64],[20180808,2738.08],[20180809,2738.71],[20180810,2739.48],[20180811,2739.48],[20180812,2739.48],[20180813,2733.24],[20180814,2730.37],[20180815,2728.32],[20180816,2718.55],[20180817,2716.38],[20180818,2716.38],[20180819,2716.38],[20180820,2719.55],[20180821,2720.97],[20180822,2718.55],[20180823,2717.59],[20180824,2717.46],[20180825,2717.46],[20180826,2717.46],[20180827,2722.23],[20180828,2726.5],[20180829,2730.57],[20180830,2731],[20180831,2727.63],[20180901,2727.63],[20180902,2727.63],[20180903,2725.97],[20180904,2723.45],[20180905,2709.35],[20180906,2694.01],[20180907,2686.82],[20180908,2686.82],[20180909,2686.82],[20180910,2688.18],[20180911,2687.31],[20180912,2689.83],[20180913,2692.62],[20180914,2695.68],[20180915,2695.68],[20180916,2695.68],[20180917,2697.18],[20180918,2696.67],[20180919,2701.84],[20180920,2707.38],[20180921,2713.63],[20180922,2713.63],[20180923,2713.63],[20180924,2712.04],[20180925,2708.62],[20180926,2710.77],[20180927,2715.17],[20180928,2721.22],[20180929,2721.22],[20180930,2721.21],[20181001,2724.94],[20181002,2727.5],[20181003,2727.26],[20181004,2720.65],[20181005,2704.64],[20181006,2704.64],[20181007,2704.64],[20181008,2689.62],[20181009,2680.16],[20181010,2661.08],[20181011,2619.05],[20181012,2597.6],[20181013,2597.6],[20181014,2597.6],[20181015,2595.51],[20181016,2604.42],[20181017,2619.62],[20181018,2623.38],[20181019,2615.53],[20181020,2615.53],[20181021,2615.53],[20181022,2608.28],[20181023,2593.45],[20181024,2576.72],[20181025,2566.54],[20181026,2558.96],[20181027,2558.96],[20181028,2558.96],[20181029,2554.5],[20181030,2555.19],[20181031,2571.67],[20181101,2576.4],[20181102,2600.98],[20181103,2600.98],[20181104,2600.98],[20181105,2607.7],[20181106,2606.91],[20181107,2614.15],[20181108,2626.36],[20181109,2628.69],[20181110,2628.69],[20181111,2628.69],[20181112,2619.84],[20181113,2609.36],[20181114,2598.89],[20181115,2592.01],[20181116,2588.08],[20181117,2588.08],[20181118,2588.08],[20181119,2578.46],[20181120,2556.9],[20181121,2545.29],[20181122,2545.51],[20181123,2547.31],[20181124,2547.31],[20181125,2547.31],[20181126,2556.44],[20181127,2567.07],[20181128,2578.59],[20181129,2585.21],[20181130,2589.92],[20181201,2589.92],[20181202,2589.92],[20181203,2605.19],[20181204,2604.09],[20181205,2587.34],[20181206,2557.61],[20181207,2537.29],[20181208,2537.29],[20181209,2537.29],[20181210,2518.41],[20181211,2513.52],[20181212,2526.93],[20181213,2534.64],[20181214,2530.62],[20181215,2530.62],[20181216,2530.62],[20181217,2511.34],[20181218,2490.45],[20181219,2477.19],[20181220,2458.01],[20181221,2437.52],[20181222,2437.52],[20181223,2437.52],[20181224,2435.66],[20181225,2435.66],[20181226,2435.78],[20181227,2426.97],[20181228,2430.55],[20181229,2430.55],[20181230,2430.55],[20181231,2432.55],[20190101,2432.55],[20190102,2447.6],[20190103,2446.51],[20190104,2452.8],[20190105,2452.8],[20190106,2452.8],[20190107,2469.51],[20190108,2485.82],[20190109,2499.29],[20190110,2504.92],[20190111,2508.98],[20190112,2508.98],[20190113,2508.98],[20190114,2508.58],[20190115,2512.2],[20190116,2523.54],[20190117,2531.11],[20190118,2545.57],[20190119,2545.57],[20190120,2545.57],[20190121,2558.24],[20190122,2557],[20190123,2550.55],[20190124,2552.7],[20190125,2563.02],[20190126,2563.02],[20190127,2563.02],[20190128,2562.47],[20190129,2558.74],[20190130,2562.98],[20190131,2572.13],[20190201,2580.75],[20190202,2580.75],[20190203,2580.75],[20190204,2585.31],[20190205,2597.7],[20190206,2609.16],[20190207,2604.39],[20190208,2590.88],[20190209,2590.88],[20190210,2590.88],[20190211,2590.77],[20190212,2602.36],[20190213,2613.53],[20190214,2619.84],[20190215,2625.14],[20190216,2625.14],[20190217,2625.14],[20190218,2633.35],[20190219,2636.69],[20190220,2640.65],[20190221,2642.51],[20190222,2645.5],[20190223,2645.5],[20190224,2645.5],[20190225,2652.34],[20190226,2654.73],[20190227,2651.07],[20190228,2645.65],[20190301,2647.8],[20190302,2647.8],[20190303,2647.8],[20190304,2654.32],[20190305,2657.73],[20190306,2656.51],[20190307,2650.47],[20190308,2641.51],[20190309,2641.51],[20190310,2641.51],[20190311,2641.8],[20190312,2651.84],[20190313,2658.02],[20190314,2663.34],[20190315,2669.73],[20190316,2669.73],[20190317,2669.73],[20190318,2676.25],[20190319,2682.85],[20190320,2681.58],[20190321,2678.28],[20190322,2677.17],[20190323,2677.17],[20190324,2677.17],[20190325,2663.04],[20190326,2662.73],[20190327,2670.18],[20190328,2671.74],[20190329,2677.7],[20190330,2677.7],[20190331,2677.74],[20190401,2693.11],[20190402,2707.77],[20190403,2716.73],[20190404,2722.78],[20190405,2726.56],[20190406,2726.56],[20190407,2726.56],[20190408,2727.51],[20190409,2723.66],[20190410,2722.39],[20190411,2722.69],[20190412,2722.68],[20190413,2722.68],[20190414,2722.68],[20190415,2725.37],[20190416,2729.68],[20190417,2731.33],[20190418,2734.24],[20190419,2734.33],[20190420,2734.33],[20190421,2734.33],[20190422,2734.32],[20190423,2739.1],[20190424,2746.56],[20190425,2750.57],[20190426,2752.21],[20190427,2752.25],[20190428,2752.25],[20190429,2755.09],[20190430,2753.99],[20190501,2753.68],[20190502,2746.57],[20190503,2748.15],[20190504,2748.15],[20190505,2748.15],[20190506,2743.03],[20190507,2729.39],[20190508,2714.72],[20190509,2707.3],[20190510,2690.71],[20190511,2690.71],[20190512,2690.71],[20190513,2677.41],[20190514,2669.17],[20190515,2676.4],[20190516,2690.29],[20190517,2699.25],[20190518,2699.25],[20190519,2699.25],[20190520,2691.77],[20190521,2687.58],[20190522,2691.26],[20190523,2682.75],[20190524,2672.11],[20190525,2672.11],[20190526,2672.11],[20190527,2671.96],[20190528,2672.96],[20190529,2664.75],[20190530,2664.95],[20190531,2653.3],[20190601,2653.3],[20190602,2653.3],[20190603,2645.15],[20190604,2646.41],[20190605,2658.23],[20190606,2667.64],[20190607,2674.91],[20190608,2674.91],[20190609,2674.91],[20190610,2675.23],[20190611,2692.17],[20190612,2696.19],[20190613,2699.16],[20190614,2701.42],[20190615,2701.42],[20190616,2701.42],[20190617,2701.26],[20190618,2712.83],[20190619,2726.69],[20190620,2729.84],[20190621,2738.65],[20190622,2738.65],[20190623,2738.65],[20190624,2731.99],[20190625,2725.57],[20190626,2719.47],[20190627,2718.84],[20190628,2724.45],[20190629,2724.45],[20190630,2724.45],[20190701,2740.97],[20190702,2755.4],[20190703,2767.36],[20190704,2776.2],[20190705,2777.58],[20190706,2777.58],[20190707,2777.58],[20190708,2772.04],[20190709,2765.06],[20190710,2761.31],[20190711,2762.67],[20190712,2763.28],[20190713,2763.28],[20190714,2763.28],[20190715,2765.54],[20190716,2770.1],[20190717,2770.34],[20190718,2764.64],[20190719,2763.63],[20190720,2763.63],[20190721,2763.63],[20190722,2765.51],[20190723,2776.65],[20190724,2789.09],[20190725,2792.31],[20190726,2792.29],[20190727,2792.29],[20190728,2792.29],[20190729,2794.52],[20190730,2787.84],[20190731,2778.72],[20190801,2777.64],[20190802,2759.59],[20190803,2759.59],[20190804,2759.59],[20190805,2719.3],[20190806,2691.07],[20190807,2687.7],[20190808,2700.23],[20190809,2711.95],[20190810,2711.95],[20190811,2711.95],[20190812,2705.99],[20190813,2700.63],[20190814,2694.82],[20190815,2691.11],[20190816,2691.22],[20190817,2691.22],[20190818,2691.22],[20190819,2706.23],[20190820,2716.93],[20190821,2721.57],[20190822,2724.85],[20190823,2717.89],[20190824,2717.89],[20190825,2717.89],[20190826,2704.49],[20190827,2704.79],[20190828,2709.8],[20190829,2720.22],[20190830,2738.03],[20190831,2738.11],[20190901,2738.11],[20190902,2748.98],[20190903,2750.59],[20190904,2752.6],[20190905,2763.42],[20190906,2773.62],[20190907,2773.62],[20190908,2773.62],[20190909,2776.43],[20190910,2771.72],[20190911,2777.64],[20190912,2789.14],[20190913,2789.45],[20190914,2789.45],[20190915,2789.45],[20190916,2789.31],[20190917,2788.14],[20190918,2786.72],[20190919,2788.61],[20190920,2793.46],[20190921,2793.46],[20190922,2793.46],[20190923,2794.55],[20190924,2791.72],[20190925,2785.47],[20190926,2786.75],[20190927,2789.52],[20190928,2789.52],[20190929,2789.52],[20190930,2790.08],[20191001,2785.52],[20191002,2761.14],[20191003,2752.38],[20191004,2743.33],[20191005,2743.33],[20191006,2743.33],[20191007,2752.66],[20191008,2748.95],[20191009,2743.29],[20191010,2744.65],[20191011,2759.15],[20191012,2759.15],[20191013,2759.15],[20191014,2769.21],[20191015,2777.28],[20191016,2782.65],[20191017,2781.41],[20191018,2776.25],[20191019,2776.25],[20191020,2776.25],[20191021,2774.46],[20191022,2778.66],[20191023,2781.05],[20191024,2786.27],[20191025,2793.66],[20191026,2793.66],[20191027,2793.66],[20191028,2801.16],[20191029,2805.36],[20191030,2805.38],[20191031,2801.7],[20191101,2803.21],[20191102,2803.21],[20191103,2803.21],[20191104,2817.42],[20191105,2830.54],[20191106,2837.01],[20191107,2843.57],[20191108,2847.97],[20191109,2847.97],[20191110,2847.97],[20191111,2845.88],[20191112,2847.67],[20191113,2849.13],[20191114,2848.29],[20191115,2849.6],[20191116,2849.6],[20191117,2849.6],[20191118,2851.88],[20191119,2853.73],[20191120,2850.43],[20191121,2842.78],[20191122,2843.2],[20191123,2843.2],[20191124,2843.2],[20191125,2855.09],[20191126,2865.98],[20191127,2874.2],[20191128,2877.22],[20191129,2873.98],[20191130,2873.98],[20191201,2873.98],[20191202,2860.35],[20191203,2841.28],[20191204,2838.83],[20191205,2844.89],[20191206,2854.96],[20191207,2854.96],[20191208,2854.96],[20191209,2863.12],[20191210,2859.44],[20191211,2859.8],[20191212,2864.7],[20191213,2874.61],[20191214,2874.61],[20191215,2874.61],[20191216,2888.57],[20191217,2894.77],[20191218,2896.45],[20191219,2898.29],[20191220,2907.02],[20191221,2907.02],[20191222,2907.02],[20191223,2915.73],[20191224,2915.81],[20191225,2915.81],[20191226,2915.83],[20191227,2920.87],[20191228,2920.87],[20191229,2920.87],[20191230,2914.67],[20191231,2913.83],[20200101,2913.83],[20200102,2915],[20200103,2922.17],[20200104,2922.17],[20200105,2922.17],[20200106,2914.68],[20200107,2916.22],[20200108,2923.14],[20200109,2933.6],[20200110,2942.44],[20200111,2942.44],[20200112,2942.44],[20200113,2943.79],[20200114,2946.42],[20200115,2948.03],[20200116,2952.24],[20200117,2966.14],[20200118,2966.14],[20200119,2966.14],[20200120,2975.88],[20200121,2973.27],[20200122,2973.08],[20200123,2971.15],[20200124,2972.53],[20200125,2972.53],[20200126,2972.53],[20200127,2954.35],[20200128,2940.24],[20200129,2946.69],[20200130,2940.64],[20200131,2922.23],[20200201,2922.23],[20200202,2922.23],[20200203,2911.21],[20200204,2926.53],[20200205,2955.45],[20200206,2975.9],[20200207,2981.82],[20200208,2981.82],[20200209,2981.82],[20200210,2982.22],[20200211,2994.96],[20200212,3010.01],[20200213,3019.1],[20200214,3025.73],[20200215,3025.73],[20200216,3025.73],[20200217,3029.28],[20200218,3027.46],[20200219,3033.12],[20200220,3035.13],[20200221,3022.16],[20200222,3022.16],[20200223,3022.16],[20200224,2978.63],[20200225,2928.44],[20200226,2892.62],[20200227,2845.12],[20200228,2777.72],[20200229,2777.45],[20200301,2777.45],[20200302,2748.19],[20200303,2762.24],[20200304,2782.07],[20200305,2781.31],[20200306,2738.14],[20200307,2738.14],[20200308,2738.14],[20200309,2641.98],[20200310,2593.63],[20200311,2571.84],[20200312,2487.2],[20200313,2430.44],[20200314,2430.44],[20200315,2430.44],[20200316,2371.6],[20200317,2346.43],[20200318,2323.23],[20200319,2311.8],[20200320,2326.01],[20200321,2326.01],[20200322,2326.01],[20200323,2302.78],[20200324,2321.27],[20200325,2380.07],[20200326,2421.12],[20200327,2429.87],[20200328,2429.87],[20200329,2429.87],[20200330,2429.42],[20200331,2445.13],[20200401,2433.31],[20200402,2420.33],[20200403,2422.68],[20200404,2422.68],[20200405,2422.68],[20200406,2452.62],[20200407,2490.88],[20200408,2516.27],[20200409,2533.65],[20200410,2534.37],[20200411,2534.37],[20200412,2534.37],[20200413,2534.35],[20200414,2562.87],[20200415,2564.97],[20200416,2561.22],[20200417,2580.74],[20200418,2580.74],[20200419,2580.74],[20200420,2592.56],[20200421,2574.93],[20200422,2565.03],[20200423,2580.87],[20200424,2590.89],[20200425,2590.89],[20200426,2590.89],[20200427,2602.39],[20200428,2619.78],[20200429,2637.27],[20200430,2642.35],[20200501,2641.16],[20200502,2641.16],[20200503,2641.16],[20200504,2603.88],[20200505,2604],[20200506,2617],[20200507,2628.2],[20200508,2641.33],[20200509,2641.33],[20200510,2641.33],[20200511,2651.93],[20200512,2651.08],[20200513,2635.81],[20200514,2615.73],[20200515,2613.06],[20200516,2613.06],[20200517,2613.06],[20200518,2639.59],[20200519,2654.47],[20200520,2664.03],[20200521,2663.8],[20200522,2664.81],[20200523,2664.81],[20200524,2664.81],[20200525,2673.07],[20200526,2685.98],[20200527,2693.07],[20200528,2698.86],[20200529,2697.09],[20200530,2697.09],[20200531,2697.07],[20200601,2697.37],[20200602,2711.74],[20200603,2733.48],[20200604,2739.31],[20200605,2747.91],[20200606,2747.91],[20200607,2747.91],[20200608,2765.36],[20200609,2766.77],[20200610,2759.29],[20200611,2740.71],[20200612,2701.38],[20200613,2701.38],[20200614,2701.38],[20200615,2691.07],[20200616,2710.04],[20200617,2738.98],[20200618,2744.26],[20200619,2747.79],[20200620,2747.79],[20200621,2747.79],[20200622,2747.9],[20200623,2748.49],[20200624,2737.88],[20200625,2729.13],[20200626,2726.75],[20200627,2726.75],[20200628,2726.75],[20200629,2720.6],[20200630,2726.83],[20200701,2738.91],[20200702,2755.93],[20200703,2768.99],[20200704,2768.99],[20200705,2768.99],[20200706,2780],[20200707,2787.53],[20200708,2786.86],[20200709,2786.97],[20200710,2790.89],[20200711,2790.89],[20200712,2790.89],[20200713,2794.06],[20200714,2788.12],[20200715,2791.03],[20200716,2796.28],[20200717,2796.66],[20200718,2796.66],[20200719,2796.66],[20200720,2804.37],[20200721,2821.39],[20200722,2819.8],[20200723,2813.58],[20200724,2795.64],[20200725,2795.64],[20200726,2795.64],[20200727,2777],[20200728,2777.59],[20200729,2780.09],[20200730,2771.83],[20200731,2758.34],[20200801,2758.34],[20200802,2758.34],[20200803,2770.26],[20200804,2784.6],[20200805,2792.57],[20200806,2796.8],[20200807,2799.38],[20200808,2799.38],[20200809,2799.38],[20200810,2802.97],[20200811,2808.48],[20200812,2812.62],[20200813,2815.05],[20200814,2812.68],[20200815,2812.68],[20200816,2812.68],[20200817,2811.24],[20200818,2813.24],[20200819,2813.58],[20200820,2811.08],[20200821,2814.8],[20200822,2814.8],[20200823,2814.8],[20200824,2826.25],[20200825,2835.81],[20200826,2845.32],[20200827,2853.62],[20200828,2850.75],[20200829,2850.75],[20200830,2850.75],[20200831,2844.36],[20200901,2840.92],[20200902,2862.9],[20200903,2864.57],[20200904,2837.28],[20200905,2837.28],[20200906,2837.28],[20200907,2820.44],[20200908,2810.81],[20200909,2809.02],[20200910,2810.71],[20200911,2807.48],[20200912,2807.48],[20200913,2807.48],[20200914,2810.02],[20200915,2823.72],[20200916,2836.33],[20200917,2833.85],[20200918,2821.98],[20200919,2821.98],[20200920,2821.98],[20200921,2798.53],[20200922,2787.67],[20200923,2789.06],[20200924,2779.41],[20200925,2773.7],[20200926,2773.7],[20200927,2773.7],[20200928,2793.7],[20200929,2806.6],[20200930,2807.82],[20201001,2815.58],[20201002,2816.94],[20201003,2816.94],[20201004,2816.94],[20201005,2820.82],[20201006,2827.2],[20201007,2832.86],[20201008,2845.89],[20201009,2859.96],[20201010,2859.96],[20201011,2859.96],[20201012,2876.91],[20201013,2890.33],[20201014,2892.45],[20201015,2880.09],[20201016,2874.12],[20201017,2874.12],[20201018,2874.12],[20201019,2870.59],[20201020,2858.34],[20201021,2845.48],[20201022,2839.61],[20201023,2840.36],[20201024,2840.36],[20201025,2840.36],[20201026,2829.14],[20201027,2813.14],[20201028,2787.62],[20201029,2769.85],[20201030,2763.33],[20201031,2763.23],[20201101,2763.23],[20201102,2771.59],[20201103,2793.26],[20201104,2824.96],[20201105,2858.87],[20201106,2876.23],[20201107,2876.23],[20201108,2876.23],[20201109,2898.05],[20201110,2909.57],[20201111,2915.73],[20201112,2919.31],[20201113,2920.7],[20201114,2920.7],[20201115,2920.7],[20201116,2933.37],[20201117,2938.83],[20201118,2936.41],[20201119,2932.96],[20201120,2933.15],[20201121,2933.15],[20201122,2933.15],[20201123,2938.13],[20201124,2947.1],[20201125,2952.27],[20201126,2954.96],[20201127,2959.52],[20201128,2959.52],[20201129,2959.52],[20201130,2954.42],[20201201,2955.4],[20201202,2953.88],[20201203,2948.35],[20201204,2952.76],[20201205,2952.76],[20201206,2952.76],[20201207,2960.21],[20201208,2964.19],[20201209,2970.33],[20201210,2966.47],[20201211,2957.11],[20201212,2957.11],[20201213,2957.11],[20201214,2957.45],[20201215,2961.07],[20201216,2969.99],[20201217,2981.07],[20201218,2986.5],[20201219,2986.5],[20201220,2986.5],[20201221,2974.02],[20201222,2971.05],[20201223,2980.42],[20201224,2980.57],[20201225,2980.58],[20201226,2980.58],[20201227,2980.58],[20201228,2991.17],[20201229,2999.11],[20201230,3002.04],[20201231,3004.33],[20210101,3004.33],[20210102,3004.33],[20210103,3004.33],[20210104,3012.19],[20210105,3014.35],[20210106,3020.17],[20210107,3039.12],[20210108,3062.34],[20210109,3062.34],[20210110,3062.34],[20210111,3072.77],[20210112,3073.7],[20210113,3074.96],[20210114,3082.85],[20210115,3079.57],[20210116,3079.57],[20210117,3079.57],[20210118,3074.3],[20210119,3076.89],[20210120,3093.61],[20210121,3107.77],[20210122,3101.76],[20210123,3101.76],[20210124,3101.76],[20210125,3098.86],[20210126,3098.67],[20210127,3082.03],[20210128,3062.33],[20210129,3043.36],[20210130,3043.36],[20210131,3043.12],[20210201,3047.44],[20210202,3077.17],[20210203,3103.84],[20210204,3116.99],[20210205,3127.97],[20210206,3127.97],[20210207,3127.97],[20210208,3138.89],[20210209,3143.48],[20210210,3144.77],[20210211,3149.17],[20210212,3157.08],[20210213,3157.08],[20210214,3157.08],[20210215,3167.62],[20210216,3174.53],[20210217,3174.13],[20210218,3159.52],[20210219,3148.42],[20210220,3148.42],[20210221,3148.42],[20210222,3136.09],[20210223,3116.79],[20210224,3110.71],[20210225,3101.13],[20210226,3077.94],[20210227,3077.94],[20210228,3077.78],[20210301,3086.84],[20210302,3104.54],[20210303,3099.81],[20210304,3077.55],[20210305,3066.18],[20210306,3066.18],[20210307,3066.18],[20210308,3075.01],[20210309,3092.14],[20210310,3108.53],[20210311,3124.33],[20210312,3134.44],[20210313,3134.44],[20210314,3134.44],[20210315,3141.55],[20210316,3151.8],[20210317,3154.34],[20210318,3149.42],[20210319,3141.8],[20210320,3141.8],[20210321,3141.8],[20210322,3136.64],[20210323,3135.13],[20210324,3129.15],[20210325,3122],[20210326,3134.28],[20210327,3134.28],[20210328,3134.28],[20210329,3151.19],[20210330,3161],[20210331,3165.12],[20210401,3179.81],[20210402,3180.09],[20210403,3180.09],[20210404,3180.09],[20210405,3180.24],[20210406,3201.85],[20210407,3202.56],[20210408,3205.65],[20210409,3211.99],[20210410,3211.99],[20210411,3211.99],[20210412,3212.34],[20210413,3210.75],[20210414,3211.36],[20210415,3217.84],[20210416,3230.88],[20210417,3230.88],[20210418,3230.88],[20210419,3231.73],[20210420,3212.67],[20210421,3206.12],[20210422,3211.83],[20210423,3218.43],[20210424,3218.43],[20210425,3218.43],[20210426,3223.28],[20210427,3227.34],[20210428,3227.38],[20210429,3224.93],[20210430,3219.61],[20210501,3219.61],[20210502,3219.61],[20210503,3217.32],[20210504,3210.99],[20210505,3211.09],[20210506,3213.11],[20210507,3220.22],[20210508,3220.22],[20210509,3220.22],[20210510,3220.49],[20210511,3197.49],[20210512,3175.2],[20210513,3175.21],[20210514,3176.11],[20210515,3176.11],[20210516,3176.11],[20210517,3183.81],[20210518,3186.27],[20210519,3172.59],[20210520,3174.21],[20210521,3191.08],[20210522,3191.08],[20210523,3191.08],[20210524,3191.26],[20210525,3204.35],[20210526,3211.88],[20210527,3218.21],[20210528,3228.17],[20210529,3228.17],[20210530,3228.17],[20210531,3230.81],[20210601,3232.44],[20210602,3238.49],[20210603,3238.82],[20210604,3245.47],[20210605,3245.47],[20210606,3245.47],[20210607,3250.85],[20210608,3252.98],[20210609,3252.99],[20210610,3256.71],[20210611,3267.83],[20210612,3267.83],[20210613,3267.83],[20210614,3276.62],[20210615,3278.57],[20210616,3274.73],[20210617,3279.86],[20210618,3276.86],[20210619,3276.86],[20210620,3276.86],[20210621,3271.22],[20210622,3276.57],[20210623,3277.65],[20210624,3285.14],[20210625,3295.24],[20210626,3295.24],[20210627,3295.24],[20210628,3301.38],[20210629,3306.96],[20210630,3307.38],[20210701,3309.39],[20210702,3318.47],[20210703,3318.47],[20210704,3318.47],[20210705,3324.01],[20210706,3325.03],[20210707,3330.25],[20210708,3315.76],[20210709,3310.27],[20210710,3310.27],[20210711,3310.27],[20210712,3321.56],[20210713,3333.42],[20210714,3338.39],[20210715,3331.39],[20210716,3321.13],[20210717,3321.13],[20210718,3321.13],[20210719,3293.83],[20210720,3282.23],[20210721,3298],[20210722,3316.94],[20210723,3334.33],[20210724,3334.33],[20210725,3334.33],[20210726,3337.42],[20210727,3326.65],[20210728,3323.5],[20210729,3330.59],[20210730,3332.01],[20210731,3332.03],[20210801,3332.03],[20210802,3333.07],[20210803,3338.37],[20210804,3346.58],[20210805,3355.88],[20210806,3362.89],[20210807,3362.89],[20210808,3362.89],[20210809,3366.73],[20210810,3371.94],[20210811,3376.54],[20210812,3379.14],[20210813,3380.1],[20210814,3380.1],[20210815,3380.1],[20210816,3375.15],[20210817,3369.84],[20210818,3366.19],[20210819,3352.36],[20210820,3347.52],[20210821,3347.52],[20210822,3347.52],[20210823,3356.74],[20210824,3372.09],[20210825,3380.53],[20210826,3376.46],[20210827,3376.62],[20210828,3376.62],[20210829,3376.62],[20210830,3383.39],[20210831,3389.14],[20210901,3391.59],[20210902,3395.16],[20210903,3396.09],[20210904,3396.09],[20210905,3396.09],[20210906,3399.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.083,79€ |
| 2018 | 1.131,71€ |
| 2019 | 1.195,88€ |
| 2020 | 1.202,83€ |
| 2021 | 1.509,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | k.A. |
| 3 M | 4,55% |
| 6 M | 9,72% |
| lfd. Jahr | 17,79% |
| 1 Jahr | 25,51% |
| 3 Jahre | 33,40% |
| 5 Jahre | 51,75% |
| 10 Jahre | 117,48% |
| Entwicklung p.a. | 5,13% |
| Wertentwicklung seit Auflage | 95,30% |
Anlageziel ist ein optimales Kapitalwachstum. Zu diesem Zweck wird weltweit auf breit diversifizierter Basis hauptsächlich in Anleihen und Aktien investiert, wobei der überwiegende Teil des Fondsvermögens in der Regel in Aktien angelegt wird. Der Fonds legt hierzu überwiegend in Fonds des offenen Typs an. Dabei kann der Fonds Anteile an offenen Aktienfonds erwerben, aber auch variabel in offene Renten-, Geldmarkt- und gemischte Fonds investieren. Außerdem darf der Fonds auch bis zu 10% in offenen Immobilienfonds anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 8.3786 | 9.543400 |
| 09.2017 - 09.2018 | 4.4223 | 3.094200 |
| 09.2018 - 09.2019 | 5.6694 | 3.473300 |
| 09.2019 - 09.2020 | 0.5818 | 1.685500 |
| 09.2020 - 09.2021 | 25.5141 | 18.858100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,95% | 14,59% | 11,83% | 10,50% |
| Sharpe Ratio | 3,02 | 0,71 | 0,77 | 0,77 |
| Tracking Error | 2,83% | 2,97% | 2,48% | 2,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,13 | 1,13 | 1,05 |
| Treynor Ratio | 23,64 | 9,16 | 8,08 | 7,74 |
Die 10 größten Wertpapierbestände (16. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 09. 2021)
| Welt | 78,60% |
| Schweiz | 21,40% |
Branchenverteilung (16. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 09. 2021)
| Aktienfonds | 96,10% |
| Rentenfonds | 3,90% |
| gemischt | 0,10% |
| Geldmarkt/Kasse | -0,10% |
Währungsverteilung (16. 09. 2021)
| Divers | 100,10% |
| Kasse | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 768KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 127KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 411KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 290KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,98% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Swiss Rock Asset Management AG |
| Fondsgesellschaft: | LRI Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 88,31 Mio. EUR |