Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NEGQ
ISIN: LU0349309376
Mischfonds ausgewogen, Welt
Aktueller Preis (25. 05. 2023)
17,37 €
0,35 € / 2,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swiss Rock (Lux) Dachfonds Sicav - Ausgewogen A"},"ts":[[20180525,15],[20180528,15.01],[20180529,14.91],[20180530,14.92],[20180531,14.85],[20180601,14.95],[20180604,14.99],[20180605,14.99],[20180606,14.97],[20180607,14.93],[20180608,14.93],[20180611,14.96],[20180612,14.98],[20180613,14.98],[20180614,15.08],[20180615,15.03],[20180618,14.96],[20180619,14.9],[20180620,14.93],[20180621,14.82],[20180622,14.89],[20180625,14.69],[20180626,14.71],[20180627,14.71],[20180628,14.67],[20180629,14.72],[20180702,14.7],[20180703,14.7],[20180704,14.69],[20180705,14.69],[20180706,14.71],[20180709,14.8],[20180710,14.86],[20180711,14.76],[20180712,14.85],[20180713,14.89],[20180716,14.85],[20180717,14.88],[20180718,14.95],[20180719,14.93],[20180720,14.9],[20180723,14.89],[20180724,14.95],[20180725,15],[20180726,15.05],[20180727,15.06],[20180730,14.99],[20180731,15.01],[20180801,15.01],[20180802,15],[20180803,15.06],[20180806,15.07],[20180807,15.11],[20180808,15.1],[20180809,15.13],[20180810,15.1],[20180813,15.05],[20180814,15.12],[20180816,15.02],[20180817,15.02],[20180820,15.07],[20180821,15.07],[20180822,15.05],[20180823,15.05],[20180824,15.03],[20180827,15.09],[20180828,15.08],[20180829,15.12],[20180830,15.1],[20180831,15.08],[20180903,15.07],[20180904,15.05],[20180905,14.91],[20180906,14.87],[20180907,14.9],[20180910,14.9],[20180911,14.91],[20180912,14.91],[20180913,14.92],[20180914,14.97],[20180917,14.92],[20180918,14.94],[20180919,14.97],[20180920,15.01],[20180921,15.04],[20180924,14.97],[20180925,14.98],[20180926,15],[20180927,15.05],[20180928,15.06],[20181001,15.08],[20181002,15.05],[20181003,15.08],[20181004,14.96],[20181005,14.89],[20181008,14.84],[20181009,14.82],[20181010,14.59],[20181011,14.34],[20181012,14.42],[20181015,14.38],[20181016,14.54],[20181017,14.54],[20181018,14.49],[20181019,14.48],[20181022,14.48],[20181023,14.36],[20181024,14.26],[20181025,14.31],[20181026,14.23],[20181029,14.24],[20181030,14.32],[20181031,14.48],[20181102,14.54],[20181105,14.52],[20181106,14.52],[20181107,14.62],[20181108,14.64],[20181109,14.61],[20181112,14.53],[20181113,14.52],[20181114,14.44],[20181115,14.43],[20181116,14.4],[20181119,14.28],[20181120,14.18],[20181121,14.24],[20181122,14.21],[20181123,14.24],[20181126,14.34],[20181127,14.36],[20181128,14.45],[20181129,14.43],[20181130,14.46],[20181203,14.57],[20181204,14.44],[20181205,14.35],[20181206,14.15],[20181207,14.12],[20181210,14.01],[20181211,14.1],[20181212,14.2],[20181213,14.2],[20181214,14.1],[20181217,13.96],[20181218,13.9],[20181219,13.83],[20181220,13.7],[20181221,13.65],[20181227,13.63],[20181228,13.74],[20181231,13.77],[20190102,13.8],[20190103,13.69],[20190104,13.89],[20190107,13.9],[20190108,13.99],[20190109,14.04],[20190110,14.07],[20190111,14.1],[20190114,14.06],[20190115,14.14],[20190116,14.19],[20190117,14.22],[20190118,14.34],[20190121,14.34],[20190122,14.28],[20190123,14.27],[20190124,14.31],[20190125,14.35],[20190128,14.26],[20190129,14.29],[20190130,14.35],[20190131,14.4],[20190201,14.41],[20190204,14.45],[20190205,14.54],[20190206,14.55],[20190207,14.47],[20190208,14.45],[20190211,14.51],[20190212,14.56],[20190213,14.6],[20190214,14.6],[20190215,14.68],[20190218,14.69],[20190219,14.68],[20190220,14.72],[20190221,14.71],[20190222,14.76],[20190225,14.78],[20190226,14.79],[20190227,14.76],[20190228,14.73],[20190301,14.77],[20190304,14.81],[20190305,14.81],[20190306,14.78],[20190307,14.77],[20190308,14.7],[20190311,14.79],[20190312,14.8],[20190313,14.83],[20190314,14.86],[20190315,14.91],[20190318,14.94],[20190319,14.96],[20190320,14.91],[20190321,14.96],[20190322,14.88],[20190325,14.82],[20190326,14.91],[20190327,14.91],[20190328,14.93],[20190329,15],[20190401,15.11],[20190402,15.13],[20190403,15.17],[20190404,15.17],[20190405,15.2],[20190408,15.19],[20190409,15.15],[20190410,15.18],[20190411,15.16],[20190412,15.16],[20190415,15.18],[20190416,15.2],[20190417,15.18],[20190418,15.21],[20190423,15.27],[20190424,15.27],[20190425,15.29],[20190426,15.31],[20190429,15.32],[20190430,15.3],[20190502,15.26],[20190503,15.32],[20190506,15.24],[20190507,15.11],[20190508,15.11],[20190510,15],[20190513,14.85],[20190514,14.92],[20190515,14.98],[20190516,15.1],[20190517,15.06],[20190520,14.99],[20190521,15.04],[20190522,15.06],[20190523,14.95],[20190524,14.97],[20190527,14.99],[20190528,14.96],[20190529,14.88],[20190531,14.86],[20190603,14.86],[20190604,14.93],[20190605,14.98],[20190606,14.99],[20190607,15.04],[20190611,15.15],[20190612,15.12],[20190613,15.17],[20190614,15.16],[20190617,15.15],[20190618,15.3],[20190619,15.33],[20190620,15.39],[20190621,15.35],[20190624,15.3],[20190625,15.25],[20190626,15.23],[20190627,15.26],[20190628,15.31],[20190701,15.41],[20190702,15.46],[20190703,15.52],[20190704,15.54],[20190705,15.51],[20190708,15.47],[20190709,15.45],[20190710,15.44],[20190711,15.46],[20190712,15.47],[20190715,15.48],[20190716,15.51],[20190717,15.47],[20190718,15.46],[20190719,15.47],[20190722,15.47],[20190723,15.58],[20190724,15.61],[20190725,15.55],[20190726,15.6],[20190729,15.58],[20190730,15.5],[20190731,15.48],[20190801,15.47],[20190802,15.28],[20190805,15.04],[20190806,14.99],[20190807,14.99],[20190808,15.16],[20190809,15.1],[20190812,15.04],[20190813,15.1],[20190814,14.94],[20190816,15.07],[20190819,15.18],[20190820,15.13],[20190821,15.22],[20190822,15.19],[20190823,15.05],[20190826,15.06],[20190827,15.09],[20190828,15.11],[20190829,15.22],[20190830,15.3],[20190902,15.33],[20190903,15.29],[20190904,15.35],[20190905,15.44],[20190906,15.47],[20190909,15.46],[20190910,15.46],[20190911,15.56],[20190912,15.57],[20190913,15.56],[20190916,15.56],[20190917,15.54],[20190918,15.53],[20190919,15.55],[20190920,15.58],[20190923,15.55],[20190924,15.52],[20190925,15.52],[20190926,15.55],[20190927,15.55],[20190930,15.59],[20191001,15.49],[20191002,15.27],[20191003,15.27],[20191004,15.36],[20191007,15.37],[20191008,15.29],[20191009,15.32],[20191010,15.35],[20191011,15.5],[20191014,15.49],[20191015,15.57],[20191016,15.56],[20191017,15.53],[20191018,15.49],[20191021,15.55],[20191022,15.55],[20191023,15.56],[20191024,15.6],[20191025,15.65],[20191028,15.69],[20191029,15.67],[20191030,15.68],[20191031,15.63],[20191104,15.78],[20191105,15.84],[20191106,15.85],[20191107,15.91],[20191108,15.91],[20191111,15.88],[20191112,15.92],[20191113,15.9],[20191115,15.92],[20191118,15.91],[20191119,15.9],[20191120,15.87],[20191121,15.82],[20191122,15.88],[20191125,15.97],[20191126,15.99],[20191127,16.04],[20191128,16.02],[20191129,15.96],[20191202,15.84],[20191203,15.77],[20191204,15.84],[20191205,15.85],[20191206,15.98],[20191209,15.95],[20191210,15.91],[20191211,15.95],[20191212,15.99],[20191213,16.05],[20191216,16.13],[20191217,16.13],[20191218,16.14],[20191219,16.17],[20191220,16.24],[20191223,16.25],[20191227,16.25],[20191231,16.15],[20200102,16.24],[20200103,16.23],[20200106,16.19],[20200107,16.24],[20200108,16.27],[20200109,16.34],[20200110,16.32],[20200113,16.35],[20200114,16.37],[20200115,16.35],[20200116,16.4],[20200117,16.5],[20200120,16.5],[20200121,16.45],[20200122,16.47],[20200123,16.44],[20200124,16.45],[20200127,16.26],[20200128,16.34],[20200129,16.34],[20200130,16.25],[20200131,16.08],[20200203,16.13],[20200204,16.31],[20200205,16.45],[20200206,16.5],[20200207,16.46],[20200210,16.51],[20200211,16.58],[20200212,16.67],[20200213,16.7],[20200214,16.69],[20200217,16.72],[20200218,16.67],[20200219,16.76],[20200220,16.68],[20200221,16.57],[20200224,16.2],[20200225,15.98],[20200226,15.94],[20200227,15.51],[20200228,15.23],[20200302,15.31],[20200303,15.31],[20200304,15.55],[20200305,15.35],[20200306,15.01],[20200309,14.2],[20200310,14.35],[20200311,14.15],[20200312,13.3],[20200313,13.59],[20200316,12.9],[20200317,13.13],[20200318,12.76],[20200319,12.89],[20200320,12.83],[20200323,12.48],[20200324,13.07],[20200325,13.3],[20200326,13.54],[20200327,13.32],[20200330,13.47],[20200331,13.54],[20200401,13.3],[20200402,13.41],[20200403,13.33],[20200406,13.72],[20200407,13.8],[20200408,13.92],[20200409,14.04],[20200414,14.18],[20200415,14],[20200416,14.06],[20200417,14.26],[20200420,14.23],[20200421,13.97],[20200422,14.13],[20200423,14.18],[20200424,14.18],[20200427,14.32],[20200428,14.39],[20200429,14.55],[20200430,14.39],[20200504,14.15],[20200505,14.3],[20200506,14.3],[20200507,14.37],[20200508,14.44],[20200511,14.46],[20200512,14.37],[20200513,14.24],[20200514,14.18],[20200515,14.21],[20200518,14.47],[20200519,14.4],[20200520,14.49],[20200522,14.45],[20200525,14.52],[20200526,14.59],[20200527,14.66],[20200528,14.71],[20200529,14.65],[20200602,14.82],[20200603,15],[20200604,14.91],[20200605,15.15],[20200608,15.21],[20200609,15.12],[20200610,15.09],[20200611,14.68],[20200612,14.75],[20200615,14.72],[20200616,14.98],[20200617,15.02],[20200618,14.99],[20200619,15.03],[20200622,14.99],[20200624,14.85],[20200625,14.93],[20200626,14.84],[20200629,14.86],[20200630,14.95],[20200701,14.97],[20200702,15.11],[20200703,15.09],[20200706,15.23],[20200707,15.18],[20200708,15.19],[20200709,15.17],[20200710,15.21],[20200713,15.2],[20200714,15.18],[20200715,15.29],[20200716,15.23],[20200717,15.27],[20200720,15.36],[20200721,15.38],[20200722,15.32],[20200723,15.28],[20200724,15.15],[20200727,15.11],[20200728,15.13],[20200729,15.16],[20200730,15.05],[20200731,15.01],[20200803,15.16],[20200804,15.19],[20200805,15.19],[20200806,15.2],[20200807,15.22],[20200810,15.25],[20200811,15.3],[20200812,15.4],[20200813,15.38],[20200814,15.33],[20200817,15.35],[20200818,15.33],[20200819,15.34],[20200820,15.32],[20200821,15.37],[20200824,15.47],[20200825,15.49],[20200826,15.58],[20200827,15.57],[20200828,15.51],[20200831,15.44],[20200901,15.47],[20200902,15.65],[20200903,15.44],[20200904,15.33],[20200907,15.38],[20200908,15.23],[20200909,15.37],[20200910,15.27],[20200911,15.3],[20200914,15.36],[20200915,15.44],[20200916,15.46],[20200917,15.4],[20200918,15.32],[20200921,15.17],[20200922,15.23],[20200923,15.17],[20200924,15.09],[20200925,15.15],[20200928,15.3],[20200929,15.23],[20200930,15.28],[20201001,15.33],[20201002,15.3],[20201005,15.4],[20201006,15.36],[20201007,15.43],[20201008,15.51],[20201009,15.57],[20201012,15.69],[20201013,15.69],[20201014,15.65],[20201015,15.55],[20201016,15.59],[20201019,15.5],[20201020,15.49],[20201021,15.41],[20201022,15.42],[20201023,15.46],[20201026,15.31],[20201027,15.27],[20201028,15.03],[20201029,15.1],[20201030,15.02],[20201102,15.16],[20201103,15.3],[20201104,15.51],[20201105,15.63],[20201106,15.63],[20201109,15.79],[20201110,15.77],[20201111,15.88],[20201112,15.81],[20201113,15.85],[20201116,15.97],[20201117,15.92],[20201118,15.92],[20201119,15.9],[20201120,15.91],[20201123,15.95],[20201124,16.03],[20201125,16],[20201126,16.03],[20201127,16.04],[20201130,15.94],[20201201,16.01],[20201202,15.99],[20201203,15.96],[20201204,16.04],[20201207,16.04],[20201208,16.07],[20201209,16.07],[20201210,16.03],[20201211,16],[20201214,15.99],[20201215,16.04],[20201216,16.09],[20201217,16.13],[20201218,16.12],[20201221,15.99],[20201222,16.04],[20201223,16.08],[20201228,16.15],[20201229,16.2],[20201231,16.22],[20210104,16.21],[20210105,16.25],[20210106,16.31],[20210107,16.43],[20210108,16.53],[20210111,16.52],[20210112,16.53],[20210113,16.55],[20210114,16.6],[20210115,16.52],[20210118,16.54],[20210119,16.57],[20210120,16.7],[20210121,16.71],[20210122,16.64],[20210125,16.65],[20210126,16.63],[20210127,16.48],[20210128,16.47],[20210129,16.25],[20210201,16.45],[20210202,16.61],[20210203,16.66],[20210204,16.74],[20210205,16.74],[20210208,16.81],[20210209,16.8],[20210210,16.79],[20210211,16.82],[20210212,16.87],[20210215,16.94],[20210216,16.95],[20210217,16.92],[20210218,16.82],[20210219,16.84],[20210222,16.73],[20210223,16.67],[20210224,16.72],[20210225,16.58],[20210226,16.46],[20210301,16.71],[20210302,16.68],[20210303,16.65],[20210304,16.53],[20210305,16.62],[20210308,16.69],[20210309,16.78],[20210310,16.82],[20210311,16.91],[20210312,16.9],[20210315,16.94],[20210316,17],[20210317,16.98],[20210318,16.96],[20210319,16.92],[20210322,16.94],[20210323,16.89],[20210324,16.85],[20210325,16.89],[20210326,17.03],[20210329,17.05],[20210330,17.11],[20210331,17.1],[20210401,17.21],[20210406,17.3],[20210407,17.25],[20210408,17.31],[20210409,17.34],[20210412,17.3],[20210413,17.31],[20210414,17.3],[20210415,17.36],[20210416,17.44],[20210419,17.39],[20210420,17.24],[20210421,17.3],[20210422,17.31],[20210423,17.36],[20210426,17.37],[20210427,17.36],[20210428,17.35],[20210429,17.36],[20210430,17.32],[20210503,17.34],[20210504,17.26],[20210505,17.4],[20210506,17.41],[20210507,17.47],[20210510,17.42],[20210511,17.25],[20210512,17.18],[20210514,17.31],[20210517,17.3],[20210518,17.28],[20210519,17.16],[20210520,17.27],[20210521,17.32],[20210525,17.35],[20210526,17.39],[20210527,17.44],[20210528,17.49],[20210531,17.45],[20210601,17.5],[20210602,17.54],[20210603,17.56],[20210604,17.61],[20210607,17.6],[20210608,17.6],[20210609,17.59],[20210610,17.61],[20210611,17.7],[20210614,17.71],[20210615,17.7],[20210616,17.68],[20210617,17.75],[20210618,17.64],[20210621,17.69],[20210622,17.74],[20210624,17.79],[20210625,17.82],[20210628,17.82],[20210629,17.85],[20210630,17.83],[20210701,17.86],[20210702,17.92],[20210705,17.94],[20210706,17.91],[20210707,17.98],[20210708,17.79],[20210709,17.9],[20210712,17.97],[20210713,18],[20210714,18],[20210715,17.94],[20210716,17.88],[20210719,17.66],[20210720,17.77],[20210721,17.88],[20210722,17.92],[20210723,18.03],[20210726,17.99],[20210727,17.89],[20210728,17.94],[20210729,17.98],[20210730,17.93],[20210802,17.97],[20210803,18.04],[20210804,18.06],[20210805,18.11],[20210806,18.15],[20210809,18.16],[20210810,18.2],[20210811,18.22],[20210812,18.18],[20210813,18.23],[20210816,18.21],[20210817,18.2],[20210818,18.16],[20210819,18.06],[20210820,18.1],[20210823,18.17],[20210824,18.18],[20210825,18.21],[20210826,18.16],[20210827,18.22],[20210830,18.26],[20210831,18.25],[20210901,18.26],[20210902,18.27],[20210903,18.25],[20210906,18.3],[20210907,18.28],[20210908,18.22],[20210909,18.18],[20210910,18.16],[20210913,18.17],[20210914,18.15],[20210915,18.14],[20210916,18.17],[20210917,18.1],[20210920,17.89],[20210921,17.95],[20210922,18.03],[20210923,18.14],[20210924,18.1],[20210927,18.06],[20210928,17.83],[20210929,17.88],[20210930,17.86],[20211001,17.86],[20211004,17.75],[20211005,17.87],[20211006,17.86],[20211007,17.99],[20211008,17.96],[20211011,17.94],[20211012,17.93],[20211013,17.98],[20211014,18.13],[20211015,18.21],[20211018,18.22],[20211019,18.25],[20211020,18.28],[20211021,18.29],[20211022,18.32],[20211025,18.37],[20211026,18.43],[20211027,18.38],[20211028,18.38],[20211029,18.46],[20211102,18.53],[20211103,18.59],[20211104,18.69],[20211105,18.68],[20211108,18.68],[20211109,18.67],[20211110,18.66],[20211111,18.73],[20211112,18.81],[20211115,18.84],[20211116,18.9],[20211117,18.92],[20211118,18.88],[20211119,18.88],[20211122,18.88],[20211123,18.77],[20211124,18.81],[20211125,18.82],[20211126,18.42],[20211129,18.54],[20211130,18.4],[20211201,18.4],[20211202,18.42],[20211203,18.37],[20211206,18.47],[20211207,18.76],[20211208,18.71],[20211209,18.7],[20211210,18.71],[20211213,18.65],[20211214,18.53],[20211215,18.66],[20211216,18.66],[20211217,18.58],[20211220,18.41],[20211221,18.61],[20211222,18.67],[20211223,18.79],[20211227,18.87],[20211228,18.93],[20211229,18.91],[20211231,18.88],[20220103,18.95],[20220104,18.98],[20220105,18.84],[20220106,18.76],[20220107,18.69],[20220110,18.58],[20220111,18.67],[20220112,18.72],[20220113,18.62],[20220114,18.55],[20220117,18.61],[20220118,18.48],[20220119,18.43],[20220120,18.42],[20220121,18.22],[20220124,18],[20220125,17.97],[20220126,18.05],[20220127,18.08],[20220128,18.12],[20220131,18.26],[20220201,18.35],[20220202,18.4],[20220203,18.1],[20220204,18.02],[20220207,18.03],[20220208,18.08],[20220209,18.27],[20220210,18.16],[20220211,18.05],[20220214,17.96],[20220215,18.08],[20220216,18.09],[20220217,17.95],[20220218,17.87],[20220221,17.8],[20220222,17.71],[20220223,17.63],[20220224,17.57],[20220225,17.77],[20220228,17.75],[20220301,17.62],[20220302,17.78],[20220303,17.68],[20220304,17.52],[20220307,17.28],[20220308,17.18],[20220309,17.43],[20220310,17.39],[20220311,17.39],[20220314,17.38],[20220315,17.41],[20220316,17.73],[20220317,17.8],[20220318,17.97],[20220321,17.99],[20220322,18.11],[20220323,18.03],[20220324,18.07],[20220325,18.1],[20220328,18.15],[20220329,18.23],[20220330,18.16],[20220331,18.06],[20220401,18.14],[20220404,18.27],[20220405,18.23],[20220406,18.07],[20220407,18.07],[20220408,18.15],[20220411,18],[20220412,17.98],[20220413,18.05],[20220414,18.07],[20220419,18.08],[20220420,18.06],[20220421,18.01],[20220422,17.79],[20220425,17.73],[20220426,17.58],[20220427,17.69],[20220428,17.85],[20220429,17.72],[20220502,17.68],[20220503,17.7],[20220504,17.77],[20220505,17.58],[20220506,17.39],[20220510,17.1],[20220511,17.1],[20220512,17.12],[20220513,17.36],[20220516,17.33],[20220517,17.43],[20220518,17.19],[20220519,17.03],[20220520,17.11],[20220523,17.19],[20220524,17.04],[20220525,17.14],[20220527,17.47],[20220530,17.49],[20220531,17.49],[20220601,17.44],[20220602,17.51],[20220603,17.41],[20220607,17.48],[20220608,17.38],[20220609,17.24],[20220610,17.04],[20220613,16.75],[20220614,16.69],[20220615,16.8],[20220616,16.49],[20220617,16.5],[20220620,16.48],[20220621,16.6],[20220622,16.5],[20220624,16.8],[20220627,16.8],[20220628,16.78],[20220629,16.74],[20220630,16.62],[20220701,16.67],[20220704,16.7],[20220705,16.71],[20220706,16.81],[20220707,17.01],[20220708,17.05],[20220711,17.01],[20220712,17],[20220713,16.89],[20220714,16.87],[20220715,16.97],[20220718,16.93],[20220719,17.07],[20220720,17.13],[20220721,17.21],[20220722,17.18],[20220725,17.2],[20220726,17.22],[20220727,17.36],[20220728,17.46],[20220729,17.54],[20220801,17.51],[20220802,17.48],[20220803,17.62],[20220804,17.59],[20220805,17.58],[20220808,17.58],[20220809,17.53],[20220810,17.59],[20220811,17.64],[20220812,17.79],[20220816,17.86],[20220817,17.78],[20220818,17.83],[20220819,17.79],[20220822,17.67],[20220823,17.62],[20220824,17.63],[20220825,17.75],[20220826,17.49],[20220829,17.4],[20220830,17.3],[20220831,17.15],[20220901,17.11],[20220902,17.09],[20220905,17.12],[20220906,17.1],[20220907,17.11],[20220908,17.18],[20220909,17.3],[20220912,17.37],[20220913,17.16],[20220914,17.12],[20220915,17.03],[20220916,16.89],[20220919,16.91],[20220920,16.85],[20220921,16.86],[20220922,16.76],[20220923,16.63],[20220926,16.55],[20220927,16.58],[20220928,16.63],[20220929,16.36],[20220930,16.32],[20221003,16.44],[20221004,16.66],[20221005,16.71],[20221006,16.64],[20221007,16.47],[20221010,16.45],[20221011,16.35],[20221012,16.33],[20221013,16.42],[20221014,16.34],[20221017,16.48],[20221018,16.56],[20221019,16.52],[20221020,16.45],[20221021,16.55],[20221024,16.59],[20221025,16.68],[20221026,16.64],[20221027,16.64],[20221028,16.76],[20221031,16.79],[20221102,16.73],[20221103,16.69],[20221104,16.78],[20221107,16.8],[20221108,16.83],[20221109,16.77],[20221110,17.03],[20221111,17.05],[20221114,17.03],[20221115,17.08],[20221116,16.96],[20221117,16.96],[20221118,17.02],[20221121,17.08],[20221122,17.16],[20221123,17.17],[20221124,17.19],[20221125,17.19],[20221128,17.09],[20221129,17.12],[20221130,17.35],[20221201,17.3],[20221202,17.28],[20221205,17.15],[20221206,17.06],[20221207,17],[20221208,17.02],[20221209,17.04],[20221212,17.07],[20221213,17.1],[20221214,17.09],[20221215,16.81],[20221216,16.72],[20221219,16.72],[20221220,16.66],[20221221,16.82],[20221222,16.73],[20221223,16.74],[20221227,16.73],[20221228,16.69],[20221229,16.77],[20221230,16.71],[20230102,16.71],[20230103,16.83],[20230104,16.92],[20230105,16.91],[20230106,17.02],[20230109,17.01],[20230110,17.01],[20230111,17.06],[20230112,17.08],[20230113,17.13],[20230116,17.16],[20230117,17.2],[20230118,17.15],[20230119,17.06],[20230120,17.14],[20230123,17.2],[20230124,17.19],[20230125,17.15],[20230126,17.26],[20230127,17.29],[20230130,17.2],[20230131,17.24],[20230201,17.27],[20230202,17.41],[20230203,17.42],[20230206,17.39],[20230207,17.48],[20230208,17.43],[20230209,17.41],[20230210,17.41],[20230213,17.47],[20230214,17.48],[20230215,17.52],[20230216,17.48],[20230217,17.44],[20230220,17.45],[20230221,17.33],[20230222,17.32],[20230223,17.37],[20230224,17.3],[20230227,17.32],[20230228,17.27],[20230301,17.21],[20230302,17.3],[20230303,17.42],[20230306,17.38],[20230307,17.32],[20230308,17.34],[20230309,17.24],[20230310,17.02],[20230313,16.86],[20230314,16.96],[20230315,16.9],[20230316,16.96],[20230317,16.85],[20230320,16.87],[20230321,16.99],[20230322,16.94],[20230323,16.92],[20230324,16.93],[20230327,16.96],[20230328,16.93],[20230329,17.07],[20230330,17.12],[20230331,17.26],[20230403,17.26],[20230404,17.19],[20230405,17.19],[20230406,17.2],[20230411,17.27],[20230412,17.22],[20230413,17.27],[20230414,17.32],[20230417,17.4],[20230418,17.4],[20230419,17.38],[20230420,17.35],[20230421,17.36],[20230424,17.33],[20230425,17.24],[20230426,17.14],[20230427,17.24],[20230428,17.31],[20230502,17.25],[20230503,17.2],[20230504,17.17],[20230505,17.31],[20230508,17.35],[20230510,17.32],[20230511,17.33],[20230512,17.38],[20230515,17.41],[20230516,17.35],[20230517,17.4],[20230519,17.54],[20230522,17.55],[20230523,17.45],[20230524,17.31],[20230525,17.37]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20180529,428.17],[20180530,427.2],[20180531,426.81],[20180601,427.05],[20180602,427.05],[20180603,427.05],[20180604,427.73],[20180605,428.48],[20180606,427.89],[20180607,427.3],[20180608,427.25],[20180609,427.25],[20180610,427.25],[20180611,427.28],[20180612,427.63],[20180613,428],[20180614,428.7],[20180615,429.8],[20180616,429.8],[20180617,429.8],[20180618,429.24],[20180619,428.31],[20180620,427.99],[20180621,427.48],[20180622,426.76],[20180623,426.76],[20180624,426.76],[20180625,424.92],[20180626,423.8],[20180627,423.53],[20180628,423.34],[20180629,423.22],[20180630,423.22],[20180701,423.22],[20180702,422.81],[20180703,422.95],[20180704,423.04],[20180705,422.85],[20180706,423.2],[20180707,423.2],[20180708,423.2],[20180709,424.17],[20180710,425.5],[20180711,425.11],[20180712,425.55],[20180713,426.22],[20180714,426.22],[20180715,426.22],[20180716,426.14],[20180717,426.2],[20180718,427.29],[20180719,427.56],[20180720,426.98],[20180721,426.98],[20180722,426.98],[20180723,426.16],[20180724,426.58],[20180725,427.45],[20180726,428.22],[20180727,429.18],[20180728,429.18],[20180729,429.18],[20180730,428.46],[20180731,427.77],[20180801,427.68],[20180802,427.59],[20180803,428.2],[20180804,428.2],[20180805,428.2],[20180806,428.93],[20180807,429.41],[20180808,429.45],[20180809,429.56],[20180810,429.86],[20180811,429.86],[20180812,429.86],[20180813,429.29],[20180814,429.05],[20180815,428.84],[20180816,428.07],[20180817,427.77],[20180818,427.77],[20180819,427.77],[20180820,428.08],[20180821,428.02],[20180822,427.53],[20180823,427.43],[20180824,427.33],[20180825,427.33],[20180826,427.33],[20180827,427.66],[20180828,427.69],[20180829,428.12],[20180830,428.07],[20180831,427.9],[20180901,427.9],[20180902,427.9],[20180903,427.75],[20180904,427.44],[20180905,425.93],[20180906,424.54],[20180907,424.06],[20180908,424.06],[20180909,424.06],[20180910,424.17],[20180911,424.08],[20180912,424.4],[20180913,424.7],[20180914,424.83],[20180915,424.83],[20180916,424.83],[20180917,424.99],[20180918,425],[20180919,425.44],[20180920,425.86],[20180921,426.65],[20180922,426.65],[20180923,426.65],[20180924,426.24],[20180925,425.79],[20180926,426.02],[20180927,426.62],[20180928,427.5],[20180929,427.5],[20180930,427.51],[20181001,427.66],[20181002,427.97],[20181003,427.91],[20181004,426.99],[20181005,425.34],[20181006,425.34],[20181007,425.34],[20181008,423.96],[20181009,423.24],[20181010,421.01],[20181011,416.89],[20181012,415.14],[20181013,415.14],[20181014,415.14],[20181015,414.68],[20181016,415.89],[20181017,417.25],[20181018,417.52],[20181019,416.96],[20181020,416.96],[20181021,416.96],[20181022,416.16],[20181023,414.71],[20181024,413.46],[20181025,412.54],[20181026,411.9],[20181027,411.9],[20181028,411.9],[20181029,411.57],[20181030,411.62],[20181031,413.36],[20181101,413.67],[20181102,415.65],[20181103,415.65],[20181104,415.65],[20181105,416.25],[20181106,416.17],[20181107,416.98],[20181108,418.08],[20181109,418.36],[20181110,418.36],[20181111,418.36],[20181112,417.74],[20181113,416.92],[20181114,415.73],[20181115,415.04],[20181116,414.47],[20181117,414.47],[20181118,414.47],[20181119,413.22],[20181120,411.08],[20181121,410.21],[20181122,410.05],[20181123,410.41],[20181124,410.41],[20181125,410.41],[20181126,411.4],[20181127,412.3],[20181128,413.68],[20181129,413.98],[20181130,414.49],[20181201,414.49],[20181202,414.49],[20181203,416.19],[20181204,415.66],[20181205,414.49],[20181206,411.48],[20181207,409.76],[20181208,409.76],[20181209,409.76],[20181210,407.59],[20181211,407.53],[20181212,408.79],[20181213,409.47],[20181214,409.25],[20181215,409.25],[20181216,409.25],[20181217,407.4],[20181218,405.52],[20181219,404.14],[20181220,402.17],[20181221,400.33],[20181222,400.33],[20181223,400.33],[20181224,400.02],[20181225,400.02],[20181226,400.05],[20181227,399.28],[20181228,399.88],[20181229,399.88],[20181230,399.88],[20181231,400.23],[20190101,400.23],[20190102,401.47],[20190103,401.46],[20190104,402.24],[20190105,402.24],[20190106,402.24],[20190107,403.57],[20190108,405.09],[20190109,406.33],[20190110,406.77],[20190111,407.27],[20190112,407.27],[20190113,407.27],[20190114,407.46],[20190115,408.19],[20190116,409.4],[20190117,410.11],[20190118,411.64],[20190119,411.64],[20190120,411.64],[20190121,412.67],[20190122,412.57],[20190123,412.12],[20190124,412.6],[20190125,413.73],[20190126,413.73],[20190127,413.73],[20190128,413.28],[20190129,413.19],[20190130,413.65],[20190131,414.69],[20190201,415.56],[20190202,415.56],[20190203,415.56],[20190204,416.04],[20190205,417.31],[20190206,418.38],[20190207,418.04],[20190208,416.98],[20190209,416.98],[20190210,416.98],[20190211,417.05],[20190212,418.09],[20190213,419.11],[20190214,419.7],[20190215,420.5],[20190216,420.5],[20190217,420.5],[20190218,421.1],[20190219,421.51],[20190220,421.9],[20190221,421.85],[20190222,422.31],[20190223,422.31],[20190224,422.31],[20190225,422.93],[20190226,423.13],[20190227,422.78],[20190228,422.22],[20190301,422.4],[20190302,422.4],[20190303,422.4],[20190304,423.01],[20190305,423.36],[20190306,423.34],[20190307,422.97],[20190308,422.31],[20190309,422.31],[20190310,422.31],[20190311,422.58],[20190312,423.36],[20190313,424.01],[20190314,424.58],[20190315,425.33],[20190316,425.33],[20190317,425.33],[20190318,425.98],[20190319,426.64],[20190320,426.47],[20190321,426.51],[20190322,426.59],[20190323,426.59],[20190324,426.59],[20190325,425.42],[20190326,425.68],[20190327,426.35],[20190328,426.63],[20190329,427.33],[20190330,427.33],[20190331,427.34],[20190401,428.85],[20190402,430.14],[20190403,430.98],[20190404,431.45],[20190405,431.77],[20190406,431.77],[20190407,431.77],[20190408,431.79],[20190409,431.36],[20190410,431.42],[20190411,431.43],[20190412,431.24],[20190413,431.24],[20190414,431.24],[20190415,431.32],[20190416,431.61],[20190417,431.66],[20190418,432.15],[20190419,432.17],[20190420,432.17],[20190421,432.17],[20190422,432.16],[20190423,432.65],[20190424,433.5],[20190425,434.07],[20190426,434.32],[20190427,434.33],[20190428,434.33],[20190429,434.54],[20190430,434.22],[20190501,434.18],[20190502,433.51],[20190503,433.97],[20190504,433.97],[20190505,433.97],[20190506,433.26],[20190507,431.97],[20190508,430.66],[20190509,429.75],[20190510,428.2],[20190511,428.2],[20190512,428.2],[20190513,426.65],[20190514,426.3],[20190515,427.06],[20190516,428.42],[20190517,429.15],[20190518,429.15],[20190519,429.15],[20190520,428.48],[20190521,428.26],[20190522,428.45],[20190523,427.69],[20190524,426.95],[20190525,426.95],[20190526,426.95],[20190527,426.82],[20190528,426.95],[20190529,426.18],[20190530,426.21],[20190531,425.35],[20190601,425.35],[20190602,425.35],[20190603,424.86],[20190604,425.07],[20190605,426.23],[20190606,427.09],[20190607,427.96],[20190608,427.96],[20190609,427.96],[20190610,427.99],[20190611,429.47],[20190612,429.78],[20190613,430.34],[20190614,430.61],[20190615,430.61],[20190616,430.61],[20190617,430.68],[20190618,432.39],[20190619,433.79],[20190620,434.31],[20190621,435.15],[20190622,435.15],[20190623,435.15],[20190624,434.7],[20190625,434.07],[20190626,433.49],[20190627,433.51],[20190628,434.08],[20190629,434.08],[20190630,434.09],[20190701,435.87],[20190702,437.33],[20190703,438.84],[20190704,439.88],[20190705,439.9],[20190706,439.9],[20190707,439.9],[20190708,439.28],[20190709,438.55],[20190710,438.21],[20190711,438.16],[20190712,438.13],[20190713,438.13],[20190714,438.13],[20190715,438.42],[20190716,438.9],[20190717,438.98],[20190718,438.64],[20190719,438.61],[20190720,438.61],[20190721,438.61],[20190722,438.73],[20190723,440.33],[20190724,441.68],[20190725,441.94],[20190726,442.2],[20190727,442.2],[20190728,442.2],[20190729,442.32],[20190730,441.61],[20190731,440.9],[20190801,440.76],[20190802,439.01],[20190803,439.01],[20190804,439.01],[20190805,435.04],[20190806,432.85],[20190807,432.42],[20190808,433.91],[20190809,434.66],[20190810,434.66],[20190811,434.66],[20190812,434.05],[20190813,433.76],[20190814,432.96],[20190815,432.85],[20190816,433.8],[20190817,433.8],[20190818,433.8],[20190819,435.02],[20190820,435.83],[20190821,436.45],[20190822,436.55],[20190823,435.83],[20190824,435.83],[20190825,435.83],[20190826,434.79],[20190827,434.96],[20190828,435.55],[20190829,436.84],[20190830,438.42],[20190831,438.43],[20190901,438.43],[20190902,439.54],[20190903,439.86],[20190904,440.1],[20190905,440.87],[20190906,441.6],[20190907,441.6],[20190908,441.6],[20190909,441.74],[20190910,441.16],[20190911,441.83],[20190912,442.86],[20190913,442.38],[20190914,442.38],[20190915,442.38],[20190916,442.43],[20190917,442.26],[20190918,442.06],[20190919,442.31],[20190920,442.95],[20190921,442.95],[20190922,442.95],[20190923,443.34],[20190924,443.24],[20190925,442.71],[20190926,442.96],[20190927,443.07],[20190928,443.07],[20190929,443.07],[20190930,443.38],[20191001,442.61],[20191002,440.04],[20191003,439.17],[20191004,438.9],[20191005,438.9],[20191006,438.9],[20191007,439.52],[20191008,439.04],[20191009,438.62],[20191010,438.39],[20191011,439.65],[20191012,439.65],[20191013,439.65],[20191014,440.41],[20191015,441.46],[20191016,441.67],[20191017,441.37],[20191018,440.76],[20191019,440.76],[20191020,440.76],[20191021,440.62],[20191022,441.06],[20191023,441.47],[20191024,442.09],[20191025,442.78],[20191026,442.78],[20191027,442.78],[20191028,443.3],[20191029,443.46],[20191030,443.49],[20191031,443.34],[20191101,443.56],[20191102,443.56],[20191103,443.56],[20191104,444.97],[20191105,446.08],[20191106,446.7],[20191107,447.13],[20191108,447.4],[20191109,447.4],[20191110,447.4],[20191111,447.07],[20191112,447.25],[20191113,447.42],[20191114,447.48],[20191115,447.62],[20191116,447.62],[20191117,447.62],[20191118,447.68],[20191119,447.77],[20191120,447.45],[20191121,446.58],[20191122,446.79],[20191123,446.79],[20191124,446.79],[20191125,448.19],[20191126,449.15],[20191127,450.03],[20191128,450.25],[20191129,449.88],[20191130,449.88],[20191201,449.88],[20191202,448.19],[20191203,446.47],[20191204,446.38],[20191205,446.75],[20191206,447.84],[20191207,447.84],[20191208,447.84],[20191209,448.56],[20191210,448.4],[20191211,448.61],[20191212,448.98],[20191213,449.91],[20191214,449.91],[20191215,449.91],[20191216,451.46],[20191217,451.95],[20191218,452.34],[20191219,452.5],[20191220,453.43],[20191221,453.43],[20191222,453.43],[20191223,454.24],[20191224,454.26],[20191225,454.26],[20191226,454.28],[20191227,454.76],[20191228,454.76],[20191229,454.76],[20191230,453.91],[20191231,453.68],[20200101,453.68],[20200102,454.07],[20200103,454.89],[20200104,454.89],[20200105,454.89],[20200106,454.28],[20200107,454.6],[20200108,455.33],[20200109,456.04],[20200110,456.92],[20200111,456.92],[20200112,456.92],[20200113,457],[20200114,457.33],[20200115,457.49],[20200116,458.03],[20200117,459.5],[20200118,459.5],[20200119,459.5],[20200120,460.38],[20200121,460.14],[20200122,460.33],[20200123,460.18],[20200124,460.72],[20200125,460.72],[20200126,460.72],[20200127,458.9],[20200128,458.18],[20200129,458.54],[20200130,457.95],[20200131,456.19],[20200201,456.19],[20200202,456.19],[20200203,455.34],[20200204,456.85],[20200205,459.39],[20200206,461.37],[20200207,461.97],[20200208,461.97],[20200209,461.83],[20200210,462.35],[20200211,463.61],[20200212,465.05],[20200213,466.04],[20200214,466.74],[20200215,466.74],[20200216,466.74],[20200217,467.17],[20200218,467.1],[20200219,467.8],[20200220,467.82],[20200221,466.79],[20200222,466.79],[20200223,466.79],[20200224,462.52],[20200225,457.98],[20200226,454.4],[20200227,449],[20200228,442.44],[20200229,442.38],[20200301,442.38],[20200302,439.7],[20200303,440.74],[20200304,443.3],[20200305,442.86],[20200306,438.45],[20200307,438.45],[20200308,438.45],[20200309,427.61],[20200310,423.11],[20200311,419.44],[20200312,409.25],[20200313,404.01],[20200314,404.01],[20200315,404.01],[20200316,394.86],[20200317,392.64],[20200318,387],[20200319,385.14],[20200320,386.1],[20200321,386.1],[20200322,386.1],[20200323,382.98],[20200324,386.44],[20200325,391.8],[20200326,396.62],[20200327,397.68],[20200328,397.68],[20200329,397.68],[20200330,398.71],[20200331,400.18],[20200401,398.48],[20200402,397.9],[20200403,397.94],[20200404,397.94],[20200405,397.94],[20200406,401.4],[20200407,404.68],[20200408,406.98],[20200409,409.58],[20200410,409.64],[20200411,409.64],[20200412,409.68],[20200413,409.66],[20200414,413.02],[20200415,413.12],[20200416,413.32],[20200417,415.47],[20200418,415.47],[20200419,415.47],[20200420,416.15],[20200421,413.92],[20200422,413.22],[20200423,414.76],[20200424,415.65],[20200425,415.65],[20200426,415.65],[20200427,417.1],[20200428,418.77],[20200429,421.04],[20200430,421.41],[20200501,421.15],[20200502,421.15],[20200503,421.15],[20200504,417.43],[20200505,418.27],[20200506,418.94],[20200507,420.09],[20200508,421.24],[20200509,421.24],[20200510,421.24],[20200511,422.19],[20200512,422.02],[20200513,420.44],[20200514,418.77],[20200515,418.66],[20200516,418.66],[20200517,418.66],[20200518,421.36],[20200519,422.06],[20200520,423.54],[20200521,423.48],[20200522,423.81],[20200523,423.81],[20200524,423.81],[20200525,424.82],[20200526,426.16],[20200527,426.79],[20200528,427.79],[20200529,427.39],[20200530,427.39],[20200531,427.4],[20200601,427.48],[20200602,429.24],[20200603,431.38],[20200604,431.86],[20200605,433.29],[20200606,433.29],[20200607,433.29],[20200608,435.21],[20200609,435.51],[20200610,434.73],[20200611,432.36],[20200612,429.3],[20200613,429.3],[20200614,429.3],[20200615,428.13],[20200616,430.64],[20200617,433.11],[20200618,433.66],[20200619,434.22],[20200620,434.22],[20200621,434.22],[20200622,434.14],[20200623,434.17],[20200624,432.69],[20200625,432.39],[20200626,431.95],[20200627,431.95],[20200628,431.95],[20200629,431.29],[20200630,432.25],[20200701,433.21],[20200702,434.85],[20200703,435.93],[20200704,435.93],[20200705,435.93],[20200706,437.24],[20200707,437.66],[20200708,437.85],[20200709,437.65],[20200710,438.15],[20200711,438.15],[20200712,438.15],[20200713,438.31],[20200714,437.64],[20200715,438.3],[20200716,438.62],[20200717,438.91],[20200718,438.91],[20200719,438.91],[20200720,439.84],[20200721,441.48],[20200722,441.07],[20200723,440.93],[20200724,439.17],[20200725,439.17],[20200726,439.17],[20200727,437.47],[20200728,437.7],[20200729,438.06],[20200730,437.01],[20200731,435.72],[20200801,435.72],[20200802,435.72],[20200803,437.04],[20200804,438.32],[20200805,439.07],[20200806,439.58],[20200807,439.91],[20200808,439.91],[20200809,439.91],[20200810,440.58],[20200811,441.12],[20200812,441.59],[20200813,441.46],[20200814,441.03],[20200815,441.03],[20200816,441.03],[20200817,440.91],[20200818,440.9],[20200819,440.86],[20200820,440.71],[20200821,441.36],[20200822,441.36],[20200823,441.36],[20200824,442.39],[20200825,443.11],[20200826,444.11],[20200827,444.53],[20200828,444.15],[20200829,444.15],[20200830,444.15],[20200831,443.28],[20200901,442.88],[20200902,445.59],[20200903,445.63],[20200904,443.15],[20200905,443.15],[20200906,443.15],[20200907,441.97],[20200908,440.81],[20200909,441.1],[20200910,440.79],[20200911,440.55],[20200912,440.55],[20200913,440.55],[20200914,441.07],[20200915,442.31],[20200916,443.49],[20200917,443.27],[20200918,442.15],[20200919,442.15],[20200920,442.15],[20200921,439.53],[20200922,438.84],[20200923,438.57],[20200924,437.43],[20200925,437.04],[20200926,437.04],[20200927,437.04],[20200928,439.01],[20200929,439.81],[20200930,440.05],[20201001,440.84],[20201002,440.91],[20201003,440.91],[20201004,440.91],[20201005,441.61],[20201006,442],[20201007,442.66],[20201008,444.05],[20201009,445.46],[20201010,445.46],[20201011,445.46],[20201012,447.25],[20201013,448.37],[20201014,448.69],[20201015,447.47],[20201016,447.2],[20201017,447.2],[20201018,447.2],[20201019,446.53],[20201020,445.45],[20201021,444.17],[20201022,443.62],[20201023,443.73],[20201024,443.73],[20201025,443.73],[20201026,442.5],[20201027,441.22],[20201028,438.46],[20201029,437.13],[20201030,436.14],[20201031,436.11],[20201101,436.11],[20201102,437.45],[20201103,439.51],[20201104,442.89],[20201105,446.1],[20201106,447.52],[20201107,447.52],[20201108,447.52],[20201109,450],[20201110,450.83],[20201111,452],[20201112,452.01],[20201113,452.36],[20201114,452.36],[20201115,452.36],[20201116,453.84],[20201117,454.25],[20201118,454.27],[20201119,454.01],[20201120,454.14],[20201121,454.14],[20201122,454.14],[20201123,454.53],[20201124,455.57],[20201125,455.96],[20201126,456.29],[20201127,456.65],[20201128,456.65],[20201129,456.65],[20201130,455.68],[20201201,455.87],[20201202,455.4],[20201203,454.95],[20201204,455.62],[20201205,455.62],[20201206,455.62],[20201207,456.39],[20201208,456.88],[20201209,457.56],[20201210,457.11],[20201211,456.35],[20201212,456.35],[20201213,456.35],[20201214,456.36],[20201215,456.74],[20201216,457.5],[20201217,458.41],[20201218,458.59],[20201219,458.59],[20201220,458.59],[20201221,457.3],[20201222,457.03],[20201223,457.9],[20201224,457.97],[20201225,457.97],[20201226,457.97],[20201227,457.97],[20201228,459.01],[20201229,459.77],[20201230,460.13],[20201231,460.54],[20210101,460.54],[20210102,460.54],[20210103,460.54],[20210104,461.24],[20210105,461.51],[20210106,461.98],[20210107,463.83],[20210108,465.85],[20210109,465.85],[20210110,465.85],[20210111,466.57],[20210112,466.62],[20210113,466.78],[20210114,467.76],[20210115,467.36],[20210116,467.36],[20210117,467.36],[20210118,467.12],[20210119,467.24],[20210120,468.98],[20210121,469.91],[20210122,469.14],[20210123,469.14],[20210124,469.14],[20210125,468.91],[20210126,468.84],[20210127,467.13],[20210128,465.55],[20210129,463.24],[20210130,463.24],[20210131,463.21],[20210201,463.93],[20210202,466.8],[20210203,469.23],[20210204,470.49],[20210205,471.55],[20210206,471.55],[20210207,471.55],[20210208,472.49],[20210209,472.71],[20210210,472.85],[20210211,473.26],[20210212,473.98],[20210213,473.98],[20210214,473.98],[20210215,474.91],[20210216,475.25],[20210217,475.2],[20210218,473.63],[20210219,472.57],[20210220,472.57],[20210221,472.57],[20210222,471.13],[20210223,469.28],[20210224,468.76],[20210225,467.19],[20210226,464.78],[20210227,464.78],[20210228,464.76],[20210301,466.36],[20210302,467.87],[20210303,467.41],[20210304,465.34],[20210305,464.64],[20210306,464.64],[20210307,464.64],[20210308,465.54],[20210309,467.28],[20210310,468.82],[20210311,470.44],[20210312,471.17],[20210313,471.17],[20210314,471.17],[20210315,471.81],[20210316,472.92],[20210317,472.9],[20210318,472.36],[20210319,471.58],[20210320,471.58],[20210321,471.58],[20210322,471.29],[20210323,471.19],[20210324,470.93],[20210325,470.62],[20210326,472.06],[20210327,472.06],[20210328,472.06],[20210329,473.35],[20210330,474.15],[20210331,474.49],[20210401,475.91],[20210402,475.95],[20210403,475.95],[20210404,475.95],[20210405,476],[20210406,477.83],[20210407,477.88],[20210408,478.35],[20210409,478.83],[20210410,478.83],[20210411,478.83],[20210412,478.69],[20210413,478.57],[20210414,478.4],[20210415,479.2],[20210416,480.51],[20210417,480.51],[20210418,480.51],[20210419,480.53],[20210420,478.54],[20210421,478.29],[20210422,478.75],[20210423,479.27],[20210424,479.27],[20210425,479.27],[20210426,479.66],[20210427,479.85],[20210428,479.79],[20210429,479.46],[20210430,479],[20210501,479],[20210502,479],[20210503,479],[20210504,478.44],[20210505,478.99],[20210506,479.25],[20210507,480.12],[20210508,480.12],[20210509,480.12],[20210510,479.97],[20210511,477.5],[20210512,475.43],[20210513,475.46],[20210514,475.6],[20210515,475.6],[20210516,475.6],[20210517,476.11],[20210518,476.14],[20210519,474.49],[20210520,474.95],[20210521,476.56],[20210522,476.56],[20210523,476.56],[20210524,476.59],[20210525,477.83],[20210526,478.76],[20210527,479.47],[20210528,480.6],[20210529,480.6],[20210530,480.6],[20210531,480.6],[20210601,480.82],[20210602,481.53],[20210603,481.54],[20210604,482.57],[20210605,482.57],[20210606,482.57],[20210607,483.13],[20210608,483.27],[20210609,483.43],[20210610,483.95],[20210611,485.28],[20210612,485.28],[20210613,485.28],[20210614,486.01],[20210615,486.02],[20210616,485.71],[20210617,486.33],[20210618,485.73],[20210619,485.73],[20210620,485.73],[20210621,485.24],[20210622,485.8],[20210623,485.77],[20210624,486.57],[20210625,487.44],[20210626,487.44],[20210627,487.44],[20210628,488.01],[20210629,488.56],[20210630,488.64],[20210701,488.96],[20210702,490.13],[20210703,490.13],[20210704,490.13],[20210705,490.59],[20210706,490.88],[20210707,491.58],[20210708,490.11],[20210709,490],[20210710,490],[20210711,490],[20210712,491.09],[20210713,492.19],[20210714,492.73],[20210715,492.17],[20210716,491.35],[20210717,491.35],[20210718,491.35],[20210719,488.62],[20210720,488.01],[20210721,489.48],[20210722,491.22],[20210723,492.88],[20210724,492.88],[20210725,492.88],[20210726,493.1],[20210727,492.09],[20210728,491.99],[20210729,492.65],[20210730,492.58],[20210731,492.58],[20210801,492.58],[20210802,492.9],[20210803,493.53],[20210804,494.45],[20210805,495.35],[20210806,495.95],[20210807,495.95],[20210808,495.95],[20210809,496.12],[20210810,496.61],[20210811,497.12],[20210812,497.39],[20210813,497.47],[20210814,497.47],[20210815,497.47],[20210816,497.18],[20210817,496.84],[20210818,496.66],[20210819,495.23],[20210820,494.97],[20210821,494.97],[20210822,494.97],[20210823,495.81],[20210824,497.13],[20210825,497.62],[20210826,496.95],[20210827,497.03],[20210828,497.03],[20210829,497.03],[20210830,497.69],[20210831,498.04],[20210901,498.29],[20210902,498.51],[20210903,498.48],[20210904,498.48],[20210905,498.48],[20210906,499.1],[20210907,498.92],[20210908,498.09],[20210909,497.35],[20210910,496.79],[20210911,496.79],[20210912,496.79],[20210913,496.88],[20210914,496.46],[20210915,496.1],[20210916,496.2],[20210917,495.36],[20210918,495.36],[20210919,495.36],[20210920,492.93],[20210921,492.08],[20210922,492.87],[20210923,494.55],[20210924,494.69],[20210925,494.69],[20210926,494.69],[20210927,494.38],[20210928,491.7],[20210929,490.35],[20210930,489.96],[20211001,489.56],[20211002,489.56],[20211003,489.56],[20211004,488.34],[20211005,488.54],[20211006,488.46],[20211007,490.23],[20211008,490.99],[20211009,490.99],[20211010,490.99],[20211011,490.65],[20211012,490.04],[20211013,490.37],[20211014,492.57],[20211015,494.85],[20211016,494.85],[20211017,494.85],[20211018,495.6],[20211019,495.84],[20211020,496.76],[20211021,497.04],[20211022,497.48],[20211023,497.48],[20211024,497.48],[20211025,498.18],[20211026,499.16],[20211027,499.33],[20211028,499.18],[20211029,499.02],[20211030,499.02],[20211031,499.03],[20211101,499.38],[20211102,500.99],[20211103,501.9],[20211104,503.63],[20211105,505.3],[20211106,505.3],[20211107,505.3],[20211108,505.55],[20211109,505.58],[20211110,505.5],[20211111,506.03],[20211112,507.04],[20211113,507.04],[20211114,507.04],[20211115,508.13],[20211116,509.48],[20211117,510.17],[20211118,509.7],[20211119,509.81],[20211120,509.81],[20211121,509.81],[20211122,509.66],[20211123,507.76],[20211124,506.94],[20211125,507.12],[20211126,503.18],[20211127,503.18],[20211128,503.18],[20211129,501.48],[20211130,499.44],[20211201,499.03],[20211202,498.44],[20211203,498.29],[20211204,498.29],[20211205,498.29],[20211206,499.02],[20211207,502.78],[20211208,503.89],[20211209,504.36],[20211210,504.39],[20211211,504.39],[20211212,504.39],[20211213,503.99],[20211214,502.39],[20211215,502.01],[20211216,502.61],[20211217,502.16],[20211218,502.16],[20211219,502.16],[20211220,499.61],[20211221,499.76],[20211222,501.44],[20211223,503.56],[20211224,503.6],[20211225,503.6],[20211226,503.6],[20211227,505.16],[20211228,506.42],[20211229,506.75],[20211230,506.72],[20211231,506.72],[20220101,506.72],[20220102,506.72],[20220103,506.66],[20220104,507.52],[20220105,506.5],[20220106,504.26],[20220107,501.84],[20220108,501.84],[20220109,501.84],[20220110,499.75],[20220111,499.66],[20220112,500.76],[20220113,500.27],[20220114,498.61],[20220115,498.61],[20220116,498.61],[20220117,498.06],[20220118,496.74],[20220119,495.63],[20220120,495.28],[20220121,493.14],[20220122,493.14],[20220123,493.14],[20220124,489.29],[20220125,487],[20220126,487.29],[20220127,487.89],[20220128,487.6],[20220129,487.6],[20220130,487.6],[20220131,489.29],[20220201,491.28],[20220202,492.58],[20220203,490.31],[20220204,485.75],[20220205,485.75],[20220206,485.75],[20220207,484.13],[20220208,484.47],[20220209,486.74],[20220210,487.08],[20220211,485.54],[20220212,485.54],[20220213,485.54],[20220214,483.46],[20220215,483.52],[20220216,484.15],[20220217,483.88],[20220218,482.53],[20220219,482.53],[20220220,482.53],[20220221,480.69],[20220222,478.92],[20220223,477.29],[20220224,475.82],[20220225,477.2],[20220226,477.2],[20220227,477.2],[20220228,479.11],[20220301,479.99],[20220302,480.82],[20220303,480.6],[20220304,479.66],[20220305,479.66],[20220306,479.66],[20220307,476.57],[20220308,473.34],[20220309,473.15],[20220310,472.61],[20220311,473.15],[20220312,473.15],[20220313,473.15],[20220314,472.03],[20220315,470.96],[20220316,474.19],[20220317,476.9],[20220318,479.97],[20220319,479.97],[20220320,479.97],[20220321,481.4],[20220322,482.73],[20220323,483.11],[20220324,483.36],[20220325,483.37],[20220326,483.37],[20220327,483.37],[20220328,483.74],[20220329,484.33],[20220330,484.39],[20220331,483.91],[20220401,484.09],[20220402,484.09],[20220403,484.09],[20220404,485.8],[20220405,486.74],[20220406,484.63],[20220407,483.05],[20220408,483.42],[20220409,483.42],[20220410,483.42],[20220411,481.61],[20220412,480.52],[20220413,480.81],[20220414,480.94],[20220415,480.95],[20220416,480.95],[20220417,480.95],[20220418,480.94],[20220419,480.49],[20220420,480.61],[20220421,479.58],[20220422,476.77],[20220423,476.77],[20220424,476.77],[20220425,474.16],[20220426,472.87],[20220427,472.99],[20220428,474.44],[20220429,474.52],[20220430,474.49],[20220501,474.49],[20220502,472.94],[20220503,471.99],[20220504,472.12],[20220505,470.96],[20220506,467.16],[20220507,467.16],[20220508,467.16],[20220509,464.4],[20220510,459.77],[20220511,459.17],[20220512,459.72],[20220513,462.26],[20220514,462.26],[20220515,462.26],[20220516,463.41],[20220517,464.24],[20220518,462.89],[20220519,460.62],[20220520,459.91],[20220521,459.91],[20220522,459.91],[20220523,460.38],[20220524,459.16],[20220525,459.87],[20220526,459.99],[20220527,464.05],[20220528,464.05],[20220529,464.05],[20220530,466.31],[20220531,466.72],[20220601,465.74],[20220602,465.68],[20220603,465.03],[20220604,465.03],[20220605,465.03],[20220606,465.05],[20220607,465.27],[20220608,464.33],[20220609,462.32],[20220610,458.83],[20220611,458.83],[20220612,458.83],[20220613,452.69],[20220614,447.86],[20220615,447.07],[20220616,445.85],[20220617,443.45],[20220618,443.45],[20220619,443.45],[20220620,442.8],[20220621,443.38],[20220622,443.73],[20220623,444.32],[20220624,447.8],[20220625,447.8],[20220626,447.8],[20220627,449.33],[20220628,449.51],[20220629,448.77],[20220630,447.88],[20220701,448.15],[20220702,448.15],[20220703,448.15],[20220704,448.66],[20220705,449.92],[20220706,451.93],[20220707,454.27],[20220708,455.96],[20220709,455.96],[20220710,455.96],[20220711,456.43],[20220712,456.65],[20220713,455.44],[20220714,453.9],[20220715,454.23],[20220716,454.23],[20220717,454.23],[20220718,454.43],[20220719,454.84],[20220720,456.67],[20220721,458.38],[20220722,460.4],[20220723,460.4],[20220724,460.4],[20220725,460.71],[20220726,461.47],[20220727,462.78],[20220728,465.57],[20220729,468.18],[20220730,468.18],[20220731,468.22],[20220801,469.28],[20220802,469.14],[20220803,469.75],[20220804,470.73],[20220805,470.41],[20220806,470.41],[20220807,470.41],[20220808,470.75],[20220809,469.79],[20220810,470.17],[20220811,470.74],[20220812,472.54],[20220813,472.54],[20220814,472.54],[20220815,473.25],[20220816,476.01],[20220817,474.97],[20220818,474.24],[20220819,473.57],[20220820,473.57],[20220821,473.57],[20220822,471.63],[20220823,470.01],[20220824,469.19],[20220825,470.04],[20220826,468.69],[20220827,468.69],[20220828,468.69],[20220829,465.54],[20220830,462.44],[20220831,459.89],[20220901,457.34],[20220902,456.82],[20220903,456.82],[20220904,456.82],[20220905,457.09],[20220906,456.76],[20220907,456.64],[20220908,457.03],[20220909,458.81],[20220910,458.81],[20220911,458.81],[20220912,460.23],[20220913,458.97],[20220914,457.56],[20220915,455.66],[20220916,453.06],[20220917,453.06],[20220918,453.06],[20220919,451.26],[20220920,449.85],[20220921,449.94],[20220922,448.01],[20220923,445.76],[20220924,445.76],[20220925,445.76],[20220926,443.52],[20220927,442.16],[20220928,442.2],[20220929,439.75],[20220930,438.18],[20221001,438.18],[20221002,438.18],[20221003,438.58],[20221004,442.05],[20221005,443.8],[20221006,444.08],[20221007,442.04],[20221008,442.04],[20221009,442.04],[20221010,439.98],[20221011,437.7],[20221012,436.39],[20221013,436.01],[20221014,436.07],[20221015,436.07],[20221016,436.07],[20221017,437.17],[20221018,438.09],[20221019,438.2],[20221020,437],[20221021,436.67],[20221022,436.67],[20221023,436.67],[20221024,437.46],[20221025,439.61],[20221026,440.08],[20221027,441.11],[20221028,442.62],[20221029,442.62],[20221030,442.62],[20221031,443.65],[20221101,443.99],[20221102,444.3],[20221103,442.95],[20221104,442.65],[20221105,442.65],[20221106,442.65],[20221107,442.52],[20221108,443.58],[20221109,443.55],[20221110,447.21],[20221111,448.97],[20221112,448.97],[20221113,448.97],[20221114,450.16],[20221115,450.63],[20221116,450.29],[20221117,449.61],[20221118,449.57],[20221119,449.57],[20221120,449.57],[20221121,450.75],[20221122,451.81],[20221123,452.75],[20221124,453.64],[20221125,453.9],[20221126,453.9],[20221127,453.9],[20221128,452.33],[20221129,452.28],[20221130,453.79],[20221201,455.97],[20221202,456.44],[20221203,456.44],[20221204,456.44],[20221205,454.88],[20221206,453.52],[20221207,452.09],[20221208,452.03],[20221209,451.9],[20221210,451.9],[20221211,451.9],[20221212,451.7],[20221213,452.97],[20221214,453.12],[20221215,450.19],[20221216,446.36],[20221217,446.36],[20221218,446.36],[20221219,444.48],[20221220,443.05],[20221221,443.73],[20221222,443.73],[20221223,443.25],[20221224,443.25],[20221225,443.25],[20221226,443.25],[20221227,442.53],[20221228,441.76],[20221229,441.83],[20221230,441.49],[20221231,441.47],[20230101,441.47],[20230102,441.74],[20230103,444],[20230104,446],[20230105,446.57],[20230106,448.1],[20230107,448.1],[20230108,448.1],[20230109,449.27],[20230110,449.26],[20230111,450.26],[20230112,451.6],[20230113,452.84],[20230114,452.84],[20230115,452.86],[20230116,453.73],[20230117,454.32],[20230118,455],[20230119,453.71],[20230120,453.16],[20230121,453.16],[20230122,453.16],[20230123,453.66],[20230124,454.42],[20230125,454.37],[20230126,455.04],[20230127,455.94],[20230128,455.94],[20230129,455.94],[20230130,455.01],[20230131,454.89],[20230201,455.51],[20230202,457.6],[20230203,459.05],[20230204,459.05],[20230205,459.05],[20230206,458.7],[20230207,458.89],[20230208,458.82],[20230209,458.6],[20230210,457.61],[20230211,457.61],[20230212,457.61],[20230213,457.65],[20230214,457.49],[20230215,457.55],[20230216,457.32],[20230217,456.47],[20230218,456.47],[20230219,456.47],[20230220,456.07],[20230221,454.67],[20230222,453.15],[20230223,453.29],[20230224,452.64],[20230225,452.64],[20230226,452.64],[20230227,452.29],[20230228,451.31],[20230301,450.04],[20230302,449.99],[20230303,451.91],[20230304,451.91],[20230305,451.91],[20230306,453.02],[20230307,452.44],[20230308,452.28],[20230309,451.42],[20230310,449.32],[20230311,449.32],[20230312,449.32],[20230313,446.99],[20230314,446.41],[20230315,447.22],[20230316,447.61],[20230317,447.63],[20230318,447.63],[20230319,447.63],[20230320,447.01],[20230321,447.28],[20230322,447.49],[20230323,447.26],[20230324,448.2],[20230325,448.2],[20230326,448.2],[20230327,448.44],[20230328,447.6],[20230329,448.38],[20230330,449.6],[20230331,451.66],[20230401,451.66],[20230402,451.66],[20230403,453.38],[20230404,453.51],[20230405,453.21],[20230406,453.47],[20230407,453.47],[20230408,453.47],[20230409,453.47],[20230410,453.48],[20230411,453.81],[20230412,453.51],[20230413,453.27],[20230414,453.48],[20230415,453.48],[20230416,453.48],[20230417,454.27],[20230418,454.7],[20230419,454.29],[20230420,453.81],[20230421,453.46],[20230422,453.46],[20230423,453.46],[20230424,453.02],[20230425,452.45],[20230426,450.99],[20230427,450.73],[20230428,452.41],[20230429,452.41],[20230430,452.43],[20230501,452.42],[20230502,453.02],[20230503,452.36],[20230504,451.74],[20230505,452.7],[20230506,452.7],[20230507,452.7],[20230508,453.47],[20230509,453.72],[20230510,454.19],[20230511,454.85],[20230512,455.42],[20230513,455.42],[20230514,455.42],[20230515,455.81],[20230516,455.38],[20230517,455.38],[20230518,455.43],[20230519,456.71],[20230520,456.71],[20230521,456.71],[20230522,457.1],[20230523,456.44],[20230524,454.36],[20230525,453.54],[20230526,453.45],[20230527,453.45],[20230528,453.45],[20230529,453.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.000,00€ |
| 2020 | 969,94€ |
| 2021 | 1.158,99€ |
| 2022 | 1.144,96€ |
| 2023 | 1.160,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,75% |
| 3 M | 0,40% |
| 6 M | 1,05% |
| lfd. Jahr | 3,95% |
| 1 Jahr | 1,34% |
| 3 Jahre | 19,63% |
| 5 Jahre | 15,80% |
| 10 Jahre | 48,08% |
| Entwicklung p.a. | 3,73% |
| Wertentwicklung seit Auflage | 73,70% |
Anlageziel ist eine optimale Kombination von Zinserträgen und Kapitalwachstum. Zu diesem Zweck wird weltweit auf breit diversifizierter Basis hauptsächlich in Renten und Aktien investiert. Der Fonds legt hierzu überwiegend in Fonds des offenen Typs an. Dabei kann der Fonds Anteile an offenen Aktienfonds erwerben, aber auch variabel in offene Renten-, Geldmarkt- und gemischte Fonds investieren. Außerdem darf der Fonds auch bis zu 10% in offenen Immobilienfonds anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -0.298200 | |
| 05.2019 - 05.2020 | -3.006 | -0.499300 |
| 05.2020 - 05.2021 | 19.4904 | 12.477800 |
| 05.2021 - 05.2022 | -1.2104 | -3.757800 |
| 05.2022 - 05.2023 | 1.3419 | -1.375800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,84% | 9,32% | 10,63% | 8,94% |
| Sharpe Ratio | -0,27 | 0,69 | 0,34 | 0,48 |
| Tracking Error | 2,81% | 2,65% | 2,86% | 2,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,24 | 1,24 | 1,22 |
| Treynor Ratio | -2,70 | 5,22 | 2,92 | 3,51 |
Die 10 größten Wertpapierbestände (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 05. 2023)
| Welt | 100,00% |
Branchenverteilung (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 05. 2023)
| Aktienfonds | 66,00% |
| Rentenfonds | 34,00% |
Währungsverteilung (25. 05. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 792KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1573KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1839KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 262KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,88% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Swiss Rock Asset Management AG |
| Fondsgesellschaft: | LRI Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 12,04 Mio. EUR |