Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M93F
ISIN: LU0337167885
Aktienfonds Large Cap, Europa
Aktueller Preis (16. 01. 2025)
24,02 €
0,88 € / 3,67%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0337167885","name":"Swiss Rock (Lux) Sicav - European Equity / Aktien Europa A","currency":"EUR"},"ts":[[20200120,17.6],[20200121,17.56],[20200122,17.54],[20200123,17.42],[20200124,17.56],[20200127,17.17],[20200128,17.32],[20200129,17.38],[20200130,17.22],[20200131,17.02],[20200203,17.06],[20200204,17.34],[20200205,17.55],[20200206,17.61],[20200207,17.57],[20200210,17.58],[20200211,17.74],[20200212,17.86],[20200213,17.87],[20200214,17.84],[20200217,17.91],[20200218,17.83],[20200219,17.99],[20200220,17.84],[20200221,17.74],[20200224,17.06],[20200225,16.76],[20200226,16.77],[20200227,16.18],[20200228,15.62],[20200302,15.63],[20200303,15.86],[20200304,16.09],[20200305,15.85],[20200306,15.27],[20200309,14.14],[20200310,13.96],[20200311,13.85],[20200312,12.24],[20200313,12.39],[20200316,11.8],[20200317,12.03],[20200318,11.51],[20200319,11.88],[20200320,12.12],[20200323,11.61],[20200324,12.61],[20200325,13.02],[20200326,13.35],[20200327,12.91],[20200330,13.11],[20200331,13.32],[20200401,12.95],[20200402,13.03],[20200403,12.9],[20200406,13.38],[20200407,13.63],[20200408,13.62],[20200409,13.81],[20200414,13.89],[20200415,13.45],[20200416,13.53],[20200417,13.88],[20200420,13.97],[20200421,13.52],[20200422,13.76],[20200423,13.88],[20200424,13.74],[20200427,14],[20200428,14.23],[20200429,14.46],[20200430,14.15],[20200504,13.69],[20200505,13.99],[20200506,13.95],[20200507,14.1],[20200508,14.23],[20200511,14.15],[20200512,14.2],[20200513,13.91],[20200514,13.62],[20200515,13.69],[20200518,14.23],[20200519,14.13],[20200520,14.26],[20200522,14.16],[20200525,14.37],[20200526,14.51],[20200527,14.53],[20200528,14.77],[20200529,14.56],[20200602,14.93],[20200603,15.33],[20200604,15.22],[20200605,15.59],[20200608,15.52],[20200609,15.35],[20200610,15.28],[20200611,14.69],[20200612,14.72],[20200615,14.67],[20200616,15.09],[20200617,15.2],[20200618,15.09],[20200619,15.2],[20200622,15.09],[20200624,14.88],[20200625,15],[20200626,14.94],[20200629,15.01],[20200630,15.04],[20200701,15.05],[20200702,15.35],[20200703,15.23],[20200706,15.46],[20200707,15.36],[20200708,15.26],[20200709,15.16],[20200710,15.29],[20200713,15.45],[20200714,15.32],[20200715,15.57],[20200716,15.51],[20200717,15.53],[20200720,15.67],[20200721,15.68],[20200722,15.56],[20200723,15.55],[20200724,15.29],[20200727,15.25],[20200728,15.3],[20200729,15.27],[20200730,14.94],[20200731,14.79],[20200803,15.09],[20200804,15.08],[20200805,15.15],[20200806,15.04],[20200807,15.08],[20200810,15.14],[20200811,15.39],[20200812,15.57],[20200813,15.49],[20200814,15.32],[20200817,15.37],[20200818,15.29],[20200819,15.39],[20200820,15.25],[20200821,15.22],[20200824,15.46],[20200825,15.41],[20200826,15.55],[20200827,15.45],[20200828,15.36],[20200831,15.26],[20200901,15.22],[20200902,15.49],[20200903,15.27],[20200904,15.09],[20200907,15.32],[20200908,15.15],[20200909,15.41],[20200910,15.32],[20200911,15.35],[20200914,15.37],[20200915,15.48],[20200916,15.56],[20200917,15.48],[20200918,15.4],[20200921,14.93],[20200922,14.97],[20200923,15.05],[20200924,14.89],[20200925,14.87],[20200928,15.17],[20200929,15.1],[20200930,15.06],[20201001,15.12],[20201002,15.16],[20201005,15.28],[20201006,15.26],[20201007,15.24],[20201008,15.35],[20201009,15.46],[20201012,15.56],[20201013,15.51],[20201014,15.49],[20201015,15.16],[20201016,15.36],[20201019,15.32],[20201020,15.28],[20201021,15.09],[20201022,15.08],[20201023,15.16],[20201026,14.88],[20201027,14.75],[20201028,14.31],[20201029,14.31],[20201030,14.32],[20201102,14.55],[20201103,14.87],[20201104,15.2],[20201105,15.34],[20201106,15.31],[20201109,15.81],[20201110,15.88],[20201111,16.08],[20201112,15.96],[20201113,15.95],[20201116,16.11],[20201117,16.09],[20201118,16.15],[20201119,16.05],[20201120,16.12],[20201123,16.08],[20201124,16.18],[20201125,16.18],[20201126,16.16],[20201127,16.24],[20201130,16.09],[20201201,16.18],[20201202,16.17],[20201203,16.15],[20201204,16.24],[20201207,16.21],[20201208,16.25],[20201209,16.29],[20201210,16.23],[20201211,16.11],[20201214,16.18],[20201215,16.22],[20201216,16.35],[20201217,16.4],[20201218,16.36],[20201221,15.98],[20201222,16.16],[20201223,16.32],[20201228,16.46],[20201229,16.57],[20201231,16.48],[20210104,16.58],[20210105,16.56],[20210106,16.77],[20210107,16.86],[20210108,16.98],[20210111,16.89],[20210112,16.92],[20210113,16.93],[20210114,17.06],[20210115,16.88],[20210118,16.91],[20210119,16.87],[20210120,16.99],[20210121,17],[20210122,16.89],[20210125,16.73],[20210126,16.83],[20210127,16.62],[20210128,16.64],[20210129,16.33],[20210201,16.55],[20210202,16.75],[20210203,16.8],[20210204,16.9],[20210205,16.9],[20210208,16.97],[20210209,16.96],[20210210,16.91],[20210211,16.99],[20210212,17.11],[20210215,17.35],[20210216,17.33],[20210217,17.19],[20210218,17.05],[20210219,17.19],[20210222,17.11],[20210223,17.02],[20210224,17.11],[20210225,17.1],[20210226,16.83],[20210301,17.13],[20210302,17.17],[20210303,17.19],[20210304,17.11],[20210305,16.98],[20210308,17.33],[20210309,17.46],[20210310,17.53],[20210311,17.64],[20210312,17.6],[20210315,17.59],[20210316,17.73],[20210317,17.67],[20210318,17.78],[20210319,17.64],[20210322,17.66],[20210323,17.59],[20210324,17.61],[20210325,17.61],[20210326,17.79],[20210329,17.81],[20210330,17.95],[20210331,17.91],[20210401,18.03],[20210406,18.18],[20210407,18.15],[20210408,18.25],[20210409,18.27],[20210412,18.18],[20210413,18.22],[20210414,18.25],[20210415,18.33],[20210416,18.52],[20210419,18.49],[20210420,18.14],[20210421,18.26],[20210422,18.37],[20210423,18.37],[20210426,18.42],[20210427,18.41],[20210428,18.41],[20210429,18.36],[20210430,18.28],[20210503,18.4],[20210504,18.14],[20210505,18.53],[20210506,18.52],[20210507,18.69],[20210510,18.73],[20210511,18.35],[20210512,18.41],[20210514,18.61],[20210517,18.61],[20210518,18.66],[20210519,18.35],[20210520,18.59],[20210521,18.7],[20210525,18.74],[20210526,18.74],[20210527,18.82],[20210528,18.92],[20210531,18.82],[20210601,18.98],[20210602,19.04],[20210603,19.04],[20210604,19.13],[20210607,19.17],[20210608,19.19],[20210609,19.17],[20210610,19.18],[20210611,19.27],[20210614,19.32],[20210615,19.36],[20210616,19.39],[20210617,19.38],[20210618,19.06],[20210621,19.21],[20210622,19.26],[20210624,19.31],[20210625,19.34],[20210628,19.22],[20210629,19.3],[20210630,19.14],[20210701,19.26],[20210702,19.31],[20210705,19.39],[20210706,19.27],[20210707,19.43],[20210708,19.1],[20210709,19.37],[20210712,19.5],[20210713,19.53],[20210714,19.52],[20210715,19.34],[20210716,19.25],[20210719,18.81],[20210720,18.91],[20210721,19.23],[20210722,19.32],[20210723,19.55],[20210726,19.56],[20210727,19.44],[20210728,19.56],[20210729,19.67],[20210730,19.57],[20210802,19.68],[20210803,19.74],[20210804,19.87],[20210805,19.95],[20210806,19.95],[20210809,19.99],[20210810,20.05],[20210811,20.15],[20210812,20.21],[20210813,20.24],[20210816,20.15],[20210817,20.16],[20210818,20.17],[20210819,19.86],[20210820,19.94],[20210823,20.08],[20210824,20.03],[20210825,20.03],[20210826,19.97],[20210827,20.06],[20210830,20.09],[20210831,19.98],[20210901,20.09],[20210902,20.16],[20210903,20.05],[20210906,20.2],[20210907,20.13],[20210908,19.92],[20210909,19.91],[20210910,19.88],[20210913,19.92],[20210914,19.95],[20210915,19.79],[20210916,19.89],[20210917,19.71],[20210920,19.33],[20210921,19.56],[20210922,19.75],[20210923,19.94],[20210924,19.75],[20210927,19.65],[20210928,19.18],[20210929,19.29],[20210930,19.29],[20211001,19.2],[20211004,19.1],[20211005,19.36],[20211006,19.16],[20211007,19.47],[20211008,19.4],[20211011,19.38],[20211012,19.38],[20211013,19.53],[20211014,19.78],[20211015,19.94],[20211018,19.86],[20211019,19.89],[20211020,19.94],[20211021,19.94],[20211022,20.07],[20211025,20.08],[20211026,20.22],[20211027,20.18],[20211028,20.25],[20211029,20.3],[20211102,20.49],[20211103,20.6],[20211104,20.69],[20211105,20.68],[20211108,20.68],[20211109,20.66],[20211110,20.68],[20211111,20.78],[20211112,20.85],[20211115,20.93],[20211116,20.95],[20211117,21.01],[20211118,20.93],[20211119,20.87],[20211122,20.83],[20211123,20.53],[20211124,20.53],[20211125,20.61],[20211126,19.89],[20211129,20.04],[20211130,19.86],[20211201,20.22],[20211202,19.95],[20211203,19.87],[20211206,20.1],[20211207,20.61],[20211208,20.5],[20211209,20.47],[20211210,20.42],[20211213,20.36],[20211214,20.16],[20211215,20.25],[20211216,20.5],[20211217,20.36],[20211220,20.09],[20211221,20.37],[20211222,20.55],[20211223,20.75],[20211227,20.85],[20211228,21],[20211229,20.98],[20211231,20.95],[20220103,21.04],[20220104,21.19],[20220105,21.2],[20220106,20.94],[20220107,20.86],[20220110,20.5],[20220111,20.68],[20220112,20.84],[20220113,20.84],[20220114,20.6],[20220117,20.78],[20220118,20.58],[20220119,20.58],[20220120,20.68],[20220121,20.33],[20220124,19.56],[20220125,19.69],[20220126,20],[20220127,20.13],[20220128,19.93],[20220131,20.07],[20220201,20.33],[20220202,20.44],[20220203,20.07],[20220204,19.79],[20220207,19.92],[20220208,19.91],[20220209,20.23],[20220210,20.19],[20220211,20.08],[20220214,19.71],[20220215,19.97],[20220216,19.93],[20220217,19.83],[20220218,19.69],[20220221,19.44],[20220222,19.43],[20220223,19.39],[20220224,18.75],[20220225,19.37],[20220228,19.34],[20220301,18.92],[20220302,19.04],[20220303,18.7],[20220304,18.06],[20220307,17.82],[20220308,17.72],[20220309,18.57],[20220310,18.29],[20220311,18.44],[20220314,18.72],[20220315,18.68],[20220316,19.24],[20220317,19.33],[20220318,19.51],[20220321,19.53],[20220322,19.69],[20220323,19.5],[20220324,19.44],[20220325,19.46],[20220328,19.51],[20220329,19.8],[20220330,19.71],[20220331,19.55],[20220401,19.63],[20220404,19.76],[20220405,19.76],[20220406,19.47],[20220407,19.46],[20220408,19.73],[20220411,19.64],[20220412,19.58],[20220413,19.59],[20220414,19.7],[20220419,19.57],[20220420,19.75],[20220421,19.8],[20220422,19.49],[20220425,19.16],[20220426,18.99],[20220427,19.16],[20220428,19.28],[20220429,19.43],[20220502,19.18],[20220503,19.27],[20220504,19.09],[20220505,18.96],[20220506,18.63],[20220510,18.24],[20220511,18.53],[20220512,18.41],[20220513,18.76],[20220516,18.75],[20220517,18.98],[20220518,18.78],[20220519,18.48],[20220520,18.6],[20220523,18.85],[20220524,18.68],[20220525,18.79],[20220527,19.15],[20220530,19.24],[20220531,19.13],[20220601,18.97],[20220602,19.07],[20220603,19.02],[20220607,19.11],[20220608,18.96],[20220609,18.73],[20220610,18.26],[20220613,17.87],[20220614,17.67],[20220615,17.9],[20220616,17.48],[20220617,17.48],[20220620,17.65],[20220621,17.7],[20220622,17.58],[20220624,17.88],[20220627,17.95],[20220628,18],[20220629,17.92],[20220630,17.64],[20220701,17.6],[20220704,17.72],[20220705,17.32],[20220706,17.6],[20220707,17.91],[20220708,18.01],[20220711,17.93],[20220712,18.02],[20220713,17.84],[20220714,17.59],[20220715,17.89],[20220718,18.05],[20220719,18.25],[20220720,18.2],[20220721,18.3],[20220722,18.35],[20220725,18.4],[20220726,18.42],[20220727,18.5],[20220728,18.66],[20220729,18.87],[20220801,18.86],[20220802,18.8],[20220803,18.89],[20220804,18.91],[20220805,18.77],[20220808,18.88],[20220809,18.78],[20220810,18.91],[20220811,18.93],[20220812,18.93],[20220816,19.05],[20220817,18.91],[20220818,18.99],[20220819,18.89],[20220822,18.75],[20220823,18.65],[20220824,18.7],[20220825,18.75],[20220826,18.47],[20220829,18.31],[20220830,18.17],[20220831,17.97],[20220901,17.68],[20220902,18],[20220905,17.91],[20220906,17.92],[20220907,17.82],[20220908,17.91],[20220909,18.16],[20220912,18.44],[20220913,18.21],[20220914,18.05],[20220915,17.94],[20220916,17.68],[20220919,17.66],[20220920,17.48],[20220921,17.64],[20220922,17.34],[20220923,16.97],[20220926,16.91],[20220927,16.91],[20220928,16.94],[20220929,16.67],[20220930,16.83],[20221003,16.95],[20221004,17.45],[20221005,17.31],[20221006,17.21],[20221007,17.02],[20221010,16.95],[20221011,16.87],[20221012,16.8],[20221013,16.9],[20221014,16.98],[20221017,17.25],[20221018,17.31],[20221019,17.25],[20221020,17.27],[20221021,17.18],[20221024,17.44],[20221025,17.69],[20221026,17.75],[20221027,17.71],[20221028,17.74],[20221031,17.8],[20221102,17.84],[20221103,17.7],[20221104,17.99],[20221107,18.02],[20221108,18.17],[20221109,18.15],[20221110,18.57],[20221111,18.5],[20221114,18.58],[20221115,18.65],[20221116,18.51],[20221117,18.46],[20221118,18.67],[20221121,18.7],[20221122,18.85],[20221123,18.95],[20221124,19],[20221125,19.02],[20221128,18.93],[20221129,18.95],[20221130,19.07],[20221201,19.24],[20221202,19.19],[20221205,19.12],[20221206,19.04],[20221207,18.94],[20221208,18.91],[20221209,19.06],[20221212,18.95],[20221213,19.16],[20221214,19.17],[20221215,18.65],[20221216,18.46],[20221219,18.51],[20221220,18.45],[20221221,18.74],[20221222,18.58],[20221223,18.57],[20221227,18.59],[20221228,18.56],[20221229,18.68],[20221230,18.44],[20230102,18.63],[20230103,18.84],[20230104,19.1],[20230105,19.07],[20230106,19.27],[20230109,19.42],[20230110,19.28],[20230111,19.31],[20230112,19.41],[20230113,19.5],[20230116,19.58],[20230117,19.65],[20230118,19.71],[20230119,19.45],[20230120,19.51],[20230123,19.61],[20230124,19.57],[20230125,19.51],[20230126,19.56],[20230127,19.62],[20230130,19.6],[20230131,19.55],[20230201,19.56],[20230202,19.75],[20230203,19.87],[20230206,19.71],[20230207,19.75],[20230208,19.81],[20230209,19.98],[20230210,19.81],[20230213,20],[20230214,20.02],[20230215,20.12],[20230216,20.12],[20230217,20.09],[20230220,20.11],[20230221,20.1],[20230222,20.05],[20230223,20.08],[20230224,19.9],[20230227,20.1],[20230228,20.04],[20230301,19.93],[20230302,20.04],[20230303,20.18],[20230306,20.17],[20230307,20.03],[20230308,20.07],[20230309,20.01],[20230310,19.75],[20230313,19.25],[20230314,19.54],[20230315,18.99],[20230316,19.24],[20230317,19.02],[20230320,19.23],[20230321,19.52],[20230322,19.57],[20230323,19.54],[20230324,19.29],[20230327,19.5],[20230328,19.49],[20230329,19.75],[20230330,19.95],[20230331,20.07],[20230403,20.05],[20230404,20.04],[20230405,19.98],[20230406,20.07],[20230411,20.18],[20230412,20.2],[20230413,20.3],[20230414,20.43],[20230417,20.42],[20230418,20.5],[20230419,20.46],[20230420,20.43],[20230421,20.5],[20230424,20.51],[20230425,20.44],[20230426,20.26],[20230427,20.29],[20230428,20.33],[20230502,20.18],[20230503,20.24],[20230504,20.14],[20230505,20.36],[20230508,20.45],[20230510,20.31],[20230511,20.32],[20230512,20.43],[20230515,20.46],[20230516,20.37],[20230517,20.34],[20230519,20.57],[20230522,20.58],[20230523,20.42],[20230524,20.07],[20230525,20.02],[20230526,20.27],[20230530,20.07],[20230531,19.84],[20230601,19.99],[20230602,20.27],[20230605,20.16],[20230606,20.23],[20230607,20.2],[20230608,20.21],[20230609,20.19],[20230612,20.23],[20230613,20.36],[20230614,20.43],[20230615,20.41],[20230616,20.52],[20230619,20.33],[20230620,20.22],[20230621,20.13],[20230622,20.02],[20230626,19.94],[20230627,19.96],[20230628,20.09],[20230629,20.13],[20230630,20.35],[20230703,20.3],[20230704,20.3],[20230705,20.16],[20230706,19.7],[20230707,19.7],[20230710,19.74],[20230711,19.87],[20230712,20.16],[20230713,20.28],[20230714,20.25],[20230717,20.09],[20230718,20.21],[20230719,20.2],[20230720,20.3],[20230721,20.36],[20230724,20.36],[20230725,20.43],[20230726,20.31],[20230727,20.66],[20230728,20.63],[20230731,20.64],[20230801,20.48],[20230802,20.23],[20230803,20.11],[20230804,20.15],[20230807,20.19],[20230808,20.19],[20230809,20.27],[20230810,20.44],[20230811,20.24],[20230814,20.28],[20230816,20.12],[20230817,19.97],[20230818,19.87],[20230821,19.89],[20230822,20.03],[20230823,20.09],[20230824,20],[20230825,20],[20230828,20.18],[20230829,20.37],[20230830,20.33],[20230831,20.28],[20230901,20.29],[20230904,20.28],[20230905,20.24],[20230906,20.13],[20230907,20.12],[20230908,20.18],[20230911,20.24],[20230912,20.22],[20230913,20.15],[20230914,20.44],[20230915,20.47],[20230918,20.27],[20230919,20.27],[20230920,20.43],[20230921,20.2],[20230922,20.14],[20230925,20.03],[20230926,19.91],[20230927,19.88],[20230928,19.98],[20230929,20.03],[20231002,19.84],[20231003,19.64],[20231004,19.61],[20231005,19.67],[20231006,19.84],[20231009,19.78],[20231010,20.15],[20231011,20.18],[20231012,20.23],[20231013,20.04],[20231016,20.06],[20231017,20.06],[20231018,19.85],[20231019,19.63],[20231020,19.35],[20231023,19.34],[20231024,19.42],[20231025,19.46],[20231026,19.36],[20231027,19.19],[20231030,19.25],[20231031,19.36],[20231102,19.78],[20231103,19.75],[20231106,19.71],[20231107,19.69],[20231108,19.75],[20231109,19.89],[20231110,19.73],[20231113,19.87],[20231114,20.07],[20231115,20.15],[20231116,20.04],[20231117,20.23],[20231120,20.26],[20231121,20.26],[20231122,20.34],[20231123,20.4],[20231124,20.47],[20231127,20.4],[20231128,20.34],[20231129,20.44],[20231130,20.57],[20231201,20.75],[20231204,20.73],[20231205,20.82],[20231206,20.92],[20231207,20.87],[20231208,21.04],[20231211,21.12],[20231212,21.1],[20231213,21.09],[20231214,21.21],[20231215,21.24],[20231218,21.18],[20231219,21.26],[20231220,21.31],[20231221,21.28],[20231222,21.32],[20231227,21.34],[20231228,21.32],[20231229,21.37],[20240102,21.35],[20240103,21.18],[20240104,21.34],[20240105,21.28],[20240108,21.35],[20240109,21.31],[20240110,21.29],[20240111,21.14],[20240112,21.33],[20240115,21.24],[20240116,21.2],[20240117,21.01],[20240118,21.14],[20240119,21.08],[20240122,21.27],[20240123,21.18],[20240124,21.47],[20240125,21.56],[20240126,21.71],[20240129,21.78],[20240130,21.84],[20240131,21.82],[20240201,21.76],[20240202,21.78],[20240205,21.79],[20240206,21.93],[20240207,21.9],[20240208,21.87],[20240209,21.89],[20240212,21.99],[20240213,21.78],[20240214,21.9],[20240215,22.02],[20240216,22.17],[20240219,22.22],[20240220,22.2],[20240221,22.17],[20240222,22.38],[20240223,22.47],[20240226,22.42],[20240227,22.45],[20240228,22.41],[20240229,22.42],[20240301,22.54],[20240304,22.58],[20240305,22.5],[20240306,22.58],[20240307,22.85],[20240308,22.84],[20240311,22.72],[20240312,22.97],[20240313,23.01],[20240314,23.01],[20240315,22.95],[20240318,22.92],[20240319,22.98],[20240320,22.97],[20240321,23.19],[20240322,23.18],[20240325,23.21],[20240326,23.27],[20240327,23.29],[20240328,23.3],[20240402,23.12],[20240403,23.2],[20240404,23.21],[20240405,23.04],[20240408,23.14],[20240409,22.95],[20240410,23],[20240411,22.92],[20240412,22.97],[20240415,23.03],[20240416,22.67],[20240417,22.65],[20240418,22.7],[20240419,22.65],[20240422,22.8],[20240423,23.09],[20240424,23.02],[20240425,22.83],[20240426,23.14],[20240429,23.14],[20240430,23],[20240502,22.92],[20240503,23.04],[20240506,23.18],[20240507,23.46],[20240508,23.57],[20240510,23.84],[20240513,23.84],[20240514,23.84],[20240515,23.97],[20240516,23.92],[20240517,23.91],[20240521,23.97],[20240522,23.89],[20240523,23.99],[20240524,23.97],[20240527,24.03],[20240528,23.89],[20240529,23.66],[20240530,23.77],[20240531,23.85],[20240603,23.92],[20240604,23.78],[20240605,24.03],[20240606,24.21],[20240607,24.18],[20240610,24.13],[20240611,23.92],[20240612,24.19],[20240613,23.86],[20240614,23.61],[20240617,23.67],[20240618,23.83],[20240619,23.81],[20240620,24.02],[20240621,23.83],[20240624,23.98],[20240625,23.95],[20240626,23.83],[20240627,23.76],[20240628,23.71],[20240701,23.79],[20240702,23.67],[20240703,23.83],[20240704,23.96],[20240705,23.9],[20240708,23.91],[20240709,23.68],[20240710,23.89],[20240711,24.01],[20240712,24.24],[20240715,24.02],[20240716,23.99],[20240717,23.77],[20240718,23.66],[20240719,23.49],[20240722,23.7],[20240723,23.78],[20240724,23.61],[20240725,23.39],[20240726,23.58],[20240729,23.51],[20240730,23.63],[20240731,23.81],[20240801,23.5],[20240802,22.78],[20240805,22.31],[20240806,22.4],[20240807,22.72],[20240808,22.78],[20240809,22.92],[20240812,22.92],[20240813,23.04],[20240814,23.17],[20240816,23.53],[20240819,23.68],[20240820,23.58],[20240821,23.65],[20240822,23.74],[20240823,23.85],[20240826,23.82],[20240827,23.87],[20240828,23.96],[20240829,24.17],[20240830,24.19],[20240902,24.19],[20240903,23.95],[20240904,23.7],[20240905,23.54],[20240906,23.27],[20240909,23.46],[20240910,23.35],[20240911,23.37],[20240912,23.59],[20240913,23.75],[20240916,23.74],[20240917,23.82],[20240918,23.7],[20240919,24.05],[20240920,23.74],[20240923,23.82],[20240924,23.95],[20240925,23.93],[20240926,24.2],[20240927,24.23],[20240930,24.03],[20241001,23.94],[20241002,23.96],[20241003,23.76],[20241004,23.86],[20241007,23.92],[20241008,23.83],[20241009,23.99],[20241010,23.94],[20241011,24.09],[20241014,24.24],[20241015,24.02],[20241016,23.96],[20241017,24.15],[20241018,24.18],[20241021,24.03],[20241022,23.97],[20241023,23.88],[20241024,23.89],[20241025,23.88],[20241028,24.02],[20241029,23.89],[20241030,23.61],[20241031,23.31],[20241104,23.46],[20241105,23.5],[20241106,23.39],[20241107,23.52],[20241108,23.39],[20241111,23.67],[20241112,23.21],[20241113,23.21],[20241114,23.47],[20241115,23.29],[20241118,23.27],[20241119,23.19],[20241120,23.18],[20241121,23.3],[20241122,23.55],[20241125,23.54],[20241126,23.4],[20241127,23.33],[20241128,23.45],[20241129,23.58],[20241202,23.75],[20241203,23.87],[20241204,23.95],[20241205,24.07],[20241206,24.09],[20241209,24.09],[20241210,23.97],[20241211,24.04],[20241212,24],[20241213,23.89],[20241216,23.88],[20241217,23.76],[20241218,23.8],[20241219,23.43],[20241220,23.19],[20241223,23.24],[20241227,23.43],[20241230,23.32],[20241231,23.44],[20250102,23.6],[20250103,23.49],[20250106,23.71],[20250107,23.77],[20250108,23.76],[20250109,23.86],[20250110,23.65],[20250113,23.5],[20250114,23.49],[20250115,23.81],[20250116,24.02]]}
{"meta":{"id":"1-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa","currency":"EUR"},"ts":[[20200118,1986.18],[20200119,1986.18],[20200120,1987.02],[20200121,1983.93],[20200122,1985.47],[20200123,1975.49],[20200124,1986.66],[20200125,1986.66],[20200126,1986.66],[20200127,1951.39],[20200128,1954.42],[20200129,1964.58],[20200130,1949.82],[20200131,1933.25],[20200201,1933.25],[20200202,1933.25],[20200203,1932.8],[20200204,1956.91],[20200205,1982.18],[20200206,1992.44],[20200207,1989.85],[20200208,1989.85],[20200209,1989.85],[20200210,1990.29],[20200211,2004.44],[20200212,2015.34],[20200213,2016.54],[20200214,2018.69],[20200215,2018.69],[20200216,2018.69],[20200217,2022.65],[20200218,2018.48],[20200219,2031.6],[20200220,2021.47],[20200221,2010.59],[20200222,2010.59],[20200223,2010.59],[20200224,1946.56],[20200225,1910.16],[20200226,1897.07],[20200227,1849.4],[20200228,1785.28],[20200229,1785.28],[20200301,1785.28],[20200302,1783.35],[20200303,1807.98],[20200304,1831.21],[20200305,1811.49],[20200306,1754.24],[20200307,1754.24],[20200308,1754.24],[20200309,1640.53],[20200310,1622.97],[20200311,1597.18],[20200312,1454.24],[20200313,1449.63],[20200314,1449.63],[20200315,1449.63],[20200316,1370.22],[20200317,1382.63],[20200318,1347.56],[20200319,1363.95],[20200320,1400.25],[20200321,1400.25],[20200322,1400.25],[20200323,1356.8],[20200324,1434.45],[20200325,1483.87],[20200326,1511.32],[20200327,1485.79],[20200328,1485.79],[20200329,1485.79],[20200330,1491.84],[20200331,1519.75],[20200401,1487.82],[20200402,1488.19],[20200403,1480.7],[20200404,1480.7],[20200405,1480.7],[20200406,1523.46],[20200407,1557.42],[20200408,1556.34],[20200409,1574.95],[20200410,1575.55],[20200411,1575.55],[20200412,1575.55],[20200413,1575.18],[20200414,1592.24],[20200415,1555.46],[20200416,1555.53],[20200417,1586.42],[20200418,1586.42],[20200419,1586.42],[20200420,1596.73],[20200421,1561.73],[20200422,1574.62],[20200423,1588.06],[20200424,1581.89],[20200425,1581.89],[20200426,1581.89],[20200427,1601.35],[20200428,1626.49],[20200429,1647.32],[20200430,1635.52],[20200501,1634.31],[20200502,1634.31],[20200503,1634.31],[20200504,1584.97],[20200505,1601.56],[20200506,1605.79],[20200507,1615.95],[20200508,1629.72],[20200509,1629.72],[20200510,1629.72],[20200511,1628.34],[20200512,1632.32],[20200513,1610.79],[20200514,1579.79],[20200515,1583.03],[20200516,1583.03],[20200517,1583.03],[20200518,1626.83],[20200519,1632.94],[20200520,1643.09],[20200521,1640.34],[20200522,1636.89],[20200523,1636.89],[20200524,1636.89],[20200525,1654.25],[20200526,1674.57],[20200527,1679.49],[20200528,1697.9],[20200529,1687.55],[20200530,1687.55],[20200531,1687.55],[20200601,1690.53],[20200602,1718.48],[20200603,1753.33],[20200604,1753.69],[20200605,1781.02],[20200606,1781.02],[20200607,1781.02],[20200608,1782.12],[20200609,1765.15],[20200610,1758.91],[20200611,1725.72],[20200612,1703.13],[20200613,1703.13],[20200614,1703.13],[20200615,1693.3],[20200616,1731.88],[20200617,1748.1],[20200618,1743.06],[20200619,1748.84],[20200620,1748.84],[20200621,1748.84],[20200622,1741.35],[20200623,1752.46],[20200624,1725.63],[20200625,1725.05],[20200626,1726.75],[20200627,1726.75],[20200628,1726.75],[20200629,1727.37],[20200630,1730.22],[20200701,1734.34],[20200702,1760.52],[20200703,1757.4],[20200704,1757.4],[20200705,1757.4],[20200706,1774.23],[20200707,1768.21],[20200708,1760.85],[20200709,1754.25],[20200710,1759.19],[20200711,1759.19],[20200712,1759.19],[20200713,1773.92],[20200714,1765.36],[20200715,1785.24],[20200716,1783.53],[20200717,1786.17],[20200718,1786.17],[20200719,1786.17],[20200720,1796.73],[20200721,1807.2],[20200722,1795.63],[20200723,1795.76],[20200724,1769.84],[20200725,1769.84],[20200726,1769.84],[20200727,1764.39],[20200728,1766.65],[20200729,1767.42],[20200730,1738.24],[20200731,1724.04],[20200801,1724.04],[20200802,1724.04],[20200803,1742.37],[20200804,1747.27],[20200805,1755.84],[20200806,1747.34],[20200807,1749.67],[20200808,1749.67],[20200809,1749.67],[20200810,1755.64],[20200811,1778.64],[20200812,1794.66],[20200813,1791.44],[20200814,1772.34],[20200815,1772.34],[20200816,1772.34],[20200817,1773.96],[20200818,1770.02],[20200819,1773.72],[20200820,1762.66],[20200821,1760.38],[20200822,1760.38],[20200823,1760.38],[20200824,1780.71],[20200825,1783.24],[20200826,1792.46],[20200827,1788.24],[20200828,1779.2],[20200829,1779.2],[20200830,1779.2],[20200831,1772.73],[20200901,1765.48],[20200902,1786.64],[20200903,1775.95],[20200904,1754.49],[20200905,1754.49],[20200906,1754.49],[20200907,1767.56],[20200908,1757.56],[20200909,1775.97],[20200910,1775.39],[20200911,1776.13],[20200912,1776.13],[20200913,1776.13],[20200914,1778.08],[20200915,1786.95],[20200916,1789.88],[20200917,1787.03],[20200918,1780.29],[20200919,1780.29],[20200920,1780.29],[20200921,1734.46],[20200922,1730.31],[20200923,1740.02],[20200924,1725.52],[20200925,1719.01],[20200926,1719.01],[20200927,1719.01],[20200928,1747.25],[20200929,1746.7],[20200930,1743.27],[20201001,1749.3],[20201002,1749.77],[20201003,1749.77],[20201004,1749.77],[20201005,1761.67],[20201006,1763.36],[20201007,1762.86],[20201008,1771.97],[20201009,1781.18],[20201010,1781.18],[20201011,1781.18],[20201012,1792.38],[20201013,1788.11],[20201014,1784.96],[20201015,1754.03],[20201016,1765.12],[20201017,1765.12],[20201018,1765.12],[20201019,1766.29],[20201020,1760.11],[20201021,1742.1],[20201022,1735.24],[20201023,1742.93],[20201024,1742.93],[20201025,1742.93],[20201026,1718.72],[20201027,1701.22],[20201028,1658.13],[20201029,1648.83],[20201030,1650.33],[20201031,1650.33],[20201101,1650.33],[20201102,1671.02],[20201103,1704.49],[20201104,1736.08],[20201105,1759.55],[20201106,1759.41],[20201107,1759.41],[20201108,1759.41],[20201109,1807.21],[20201110,1827.05],[20201111,1842.34],[20201112,1835.86],[20201113,1832.91],[20201114,1832.91],[20201115,1832.91],[20201116,1848.56],[20201117,1846.48],[20201118,1854.09],[20201119,1846],[20201120,1853.12],[20201121,1853.12],[20201122,1853.12],[20201123,1852.98],[20201124,1861.68],[20201125,1862.83],[20201126,1863.37],[20201127,1869.84],[20201128,1869.84],[20201129,1869.84],[20201130,1861.89],[20201201,1867.69],[20201202,1867.15],[20201203,1863.91],[20201204,1873.35],[20201205,1873.35],[20201206,1873.35],[20201207,1872.23],[20201208,1874.75],[20201209,1882.47],[20201210,1878.43],[20201211,1864.01],[20201212,1864.01],[20201213,1864.01],[20201214,1870.22],[20201215,1873.18],[20201216,1888.25],[20201217,1894.83],[20201218,1892.72],[20201219,1892.72],[20201220,1892.72],[20201221,1853.88],[20201222,1867.52],[20201223,1883.1],[20201224,1883.81],[20201225,1883.81],[20201226,1883.81],[20201227,1883.81],[20201228,1897.65],[20201229,1914.02],[20201230,1912.65],[20201231,1910.37],[20210101,1910.37],[20210102,1910.37],[20210103,1910.37],[20210104,1919.85],[20210105,1915.41],[20210106,1930.45],[20210107,1944.89],[20210108,1958.06],[20210109,1958.06],[20210110,1958.06],[20210111,1950.9],[20210112,1949.31],[20210113,1951.41],[20210114,1961.53],[20210115,1949.19],[20210116,1949.19],[20210117,1949.19],[20210118,1947.77],[20210119,1947.71],[20210120,1956.5],[20210121,1959.8],[20210122,1948.37],[20210123,1948.37],[20210124,1948.37],[20210125,1938.36],[20210126,1945.01],[20210127,1926.87],[20210128,1921.63],[20210129,1900.15],[20210130,1900.15],[20210131,1900.15],[20210201,1913.57],[20210202,1934.29],[20210203,1942.78],[20210204,1949.47],[20210205,1952.92],[20210206,1952.92],[20210207,1952.92],[20210208,1957.56],[20210209,1955.59],[20210210,1953.74],[20210211,1959.79],[20210212,1969.1],[20210213,1969.1],[20210214,1969.1],[20210215,1989.75],[20210216,1994.51],[20210217,1982.2],[20210218,1969.52],[20210219,1973.33],[20210220,1973.33],[20210221,1973.33],[20210222,1965.07],[20210223,1952.76],[20210224,1959.9],[20210225,1960.02],[20210226,1935.83],[20210227,1935.83],[20210228,1935.83],[20210301,1956.26],[20210302,1965.99],[20210303,1965.88],[20210304,1955.85],[20210305,1945.61],[20210306,1945.61],[20210307,1945.61],[20210308,1967.81],[20210309,1989.01],[20210310,1998.06],[20210311,2010.07],[20210312,2006.68],[20210313,2006.68],[20210314,2006.68],[20210315,2006.8],[20210316,2017.35],[20210317,2012.6],[20210318,2018.32],[20210319,2010.01],[20210320,2010.01],[20210321,2010.01],[20210322,2010.48],[20210323,2007.94],[20210324,2007.33],[20210325,2007.2],[20210326,2022.33],[20210327,2022.33],[20210328,2022.33],[20210329,2031.18],[20210330,2041.38],[20210331,2041.5],[20210401,2051.14],[20210402,2051.12],[20210403,2051.12],[20210404,2051.12],[20210405,2051.85],[20210406,2064.6],[20210407,2062.05],[20210408,2070.69],[20210409,2075.93],[20210410,2075.93],[20210411,2075.93],[20210412,2070.19],[20210413,2070.66],[20210414,2073.27],[20210415,2080.41],[20210416,2095.13],[20210417,2095.13],[20210418,2095.13],[20210419,2097.94],[20210420,2073.07],[20210421,2076.75],[20210422,2090.28],[20210423,2090.04],[20210424,2090.04],[20210425,2090.04],[20210426,2093.37],[20210427,2092.48],[20210428,2092.94],[20210429,2091.11],[20210430,2084.15],[20210501,2084.15],[20210502,2084.15],[20210503,2090.59],[20210504,2076.51],[20210505,2097.75],[20210506,2101.48],[20210507,2117.08],[20210508,2117.08],[20210509,2117.08],[20210510,2122.45],[20210511,2091.15],[20210512,2092.17],[20210513,2092.12],[20210514,2109.21],[20210515,2109.21],[20210516,2109.21],[20210517,2115.44],[20210518,2119.81],[20210519,2096.24],[20210520,2112.59],[20210521,2128.05],[20210522,2128.05],[20210523,2128.05],[20210524,2128.64],[20210525,2134.93],[20210526,2134.05],[20210527,2136.33],[20210528,2146.97],[20210529,2146.97],[20210530,2146.97],[20210531,2141.58],[20210601,2153.19],[20210602,2158.43],[20210603,2158.64],[20210604,2164.52],[20210605,2164.52],[20210606,2164.52],[20210607,2170.32],[20210608,2173.36],[20210609,2173.54],[20210610,2175.43],[20210611,2186.88],[20210612,2186.88],[20210613,2186.88],[20210614,2192.51],[20210615,2195.75],[20210616,2198.24],[20210617,2195.13],[20210618,2172.98],[20210619,2172.98],[20210620,2172.98],[20210621,2175.62],[20210622,2180.38],[20210623,2175.94],[20210624,2185.1],[20210625,2189.8],[20210626,2189.8],[20210627,2189.8],[20210628,2183.56],[20210629,2186.45],[20210630,2173.33],[20210701,2180.64],[20210702,2187.42],[20210703,2187.42],[20210704,2187.42],[20210705,2191.68],[20210706,2187],[20210707,2197.26],[20210708,2170.46],[20210709,2187.22],[20210710,2187.22],[20210711,2187.22],[20210712,2201.47],[20210713,2206.48],[20210714,2205.87],[20210715,2194.03],[20210716,2185.65],[20210717,2185.65],[20210718,2185.65],[20210719,2146.54],[20210720,2148.11],[20210721,2174.02],[20210722,2188.19],[20210723,2205.79],[20210724,2205.79],[20210725,2205.79],[20210726,2206.38],[20210727,2196.76],[20210728,2205.75],[20210729,2217.76],[20210730,2212.12],[20210731,2212.12],[20210801,2212.12],[20210802,2221.14],[20210803,2227.16],[20210804,2239.8],[20210805,2249.23],[20210806,2250.77],[20210807,2250.77],[20210808,2250.77],[20210809,2253.5],[20210810,2260.26],[20210811,2268.14],[20210812,2274.94],[20210813,2280.44],[20210814,2280.44],[20210815,2280.44],[20210816,2273.07],[20210817,2275.54],[20210818,2278.54],[20210819,2252.08],[20210820,2254.19],[20210821,2254.19],[20210822,2254.19],[20210823,2268.27],[20210824,2270.51],[20210825,2270.5],[20210826,2264.43],[20210827,2270.46],[20210828,2270.46],[20210829,2270.46],[20210830,2275.48],[20210831,2270.82],[20210901,2277.18],[20210902,2283.68],[20210903,2277.2],[20210904,2277.2],[20210905,2277.2],[20210906,2286.13],[20210907,2281.67],[20210908,2262.18],[20210909,2255.87],[20210910,2254.63],[20210911,2254.63],[20210912,2254.63],[20210913,2257.73],[20210914,2257.63],[20210915,2248.39],[20210916,2252.15],[20210917,2238.68],[20210918,2238.68],[20210919,2238.68],[20210920,2199.65],[20210921,2215.7],[20210922,2232.41],[20210923,2254.83],[20210924,2240.31],[20210925,2240.31],[20210926,2240.31],[20210927,2233.24],[20210928,2195.68],[20210929,2198.05],[20210930,2199.65],[20211001,2192.72],[20211002,2192.72],[20211003,2192.72],[20211004,2186.79],[20211005,2201.29],[20211006,2184.76],[20211007,2210.85],[20211008,2211.13],[20211009,2211.13],[20211010,2211.13],[20211011,2210.29],[20211012,2209.57],[20211013,2220.95],[20211014,2244.07],[20211015,2258.24],[20211016,2258.24],[20211017,2258.24],[20211018,2253.38],[20211019,2256.93],[20211020,2262.75],[20211021,2262.3],[20211022,2272.97],[20211023,2272.97],[20211024,2272.97],[20211025,2275.87],[20211026,2287.41],[20211027,2283.85],[20211028,2288.24],[20211029,2288.67],[20211030,2288.67],[20211031,2288.67],[20211101,2295.97],[20211102,2309.1],[20211103,2318.52],[20211104,2330.69],[20211105,2332.08],[20211106,2332.08],[20211107,2332.08],[20211108,2330.31],[20211109,2328.33],[20211110,2327.34],[20211111,2333.59],[20211112,2338.07],[20211113,2338.07],[20211114,2338.07],[20211115,2343.44],[20211116,2347.93],[20211117,2346.73],[20211118,2341.14],[20211119,2331.86],[20211120,2331.86],[20211121,2331.86],[20211122,2329.62],[20211123,2306.83],[20211124,2302.54],[20211125,2310.08],[20211126,2248.24],[20211127,2248.24],[20211128,2248.24],[20211129,2248.83],[20211130,2235.22],[20211201,2263.09],[20211202,2249.72],[20211203,2239.98],[20211204,2239.98],[20211205,2239.98],[20211206,2254.96],[20211207,2302.36],[20211208,2300.09],[20211209,2298.8],[20211210,2294.31],[20211211,2294.31],[20211212,2294.31],[20211213,2289.89],[20211214,2273.08],[20211215,2272.23],[20211216,2295.36],[20211217,2285.56],[20211218,2285.44],[20211219,2285.44],[20211220,2257.64],[20211221,2278.5],[20211222,2296.67],[20211223,2316.06],[20211224,2315.39],[20211225,2315.39],[20211226,2315.39],[20211227,2327.03],[20211228,2339.79],[20211229,2340.89],[20211230,2343.46],[20211231,2341.72],[20220101,2341.72],[20220102,2341.72],[20220103,2346.72],[20220104,2369.19],[20220105,2372.58],[20220106,2351.2],[20220107,2339.93],[20220108,2339.93],[20220109,2339.93],[20220110,2314.21],[20220111,2324.57],[20220112,2339.71],[20220113,2339.57],[20220114,2321.97],[20220115,2321.97],[20220116,2321.97],[20220117,2329.04],[20220118,2314.69],[20220119,2316.31],[20220120,2322.15],[20220121,2291.38],[20220122,2291.38],[20220123,2291.38],[20220124,2220.17],[20220125,2215.76],[20220126,2246.78],[20220127,2259.23],[20220128,2246.05],[20220129,2246.05],[20220130,2246.05],[20220131,2259.51],[20220201,2282.74],[20220202,2296.32],[20220203,2268.24],[20220204,2237.96],[20220205,2237.96],[20220206,2237.96],[20220207,2242.14],[20220208,2248.4],[20220209,2277.21],[20220210,2276.93],[20220211,2262.05],[20220212,2262.05],[20220213,2262.05],[20220214,2225.45],[20220215,2247.19],[20220216,2251.28],[20220217,2242.22],[20220218,2223.23],[20220219,2223.23],[20220220,2223.23],[20220221,2193.13],[20220222,2184.63],[20220223,2183.42],[20220224,2109.79],[20220225,2160],[20220226,2160],[20220227,2160],[20220228,2159.83],[20220301,2120.82],[20220302,2124.34],[20220303,2102.35],[20220304,2034.98],[20220305,2034.98],[20220306,2034.98],[20220307,1999.45],[20220308,1996.01],[20220309,2065.05],[20220310,2054.9],[20220311,2067.57],[20220312,2067.57],[20220313,2067.57],[20220314,2089.8],[20220315,2088.28],[20220316,2142.46],[20220317,2159.01],[20220318,2172.98],[20220319,2172.98],[20220320,2172.98],[20220321,2179.84],[20220322,2191.62],[20220323,2179.29],[20220324,2171.54],[20220325,2171.08],[20220326,2171.08],[20220327,2171.08],[20220328,2178.89],[20220329,2206.07],[20220330,2202.93],[20220331,2194.75],[20220401,2199.69],[20220402,2199.69],[20220403,2199.69],[20220404,2212.37],[20220405,2215.44],[20220406,2187.34],[20220407,2183.06],[20220408,2202.46],[20220409,2202.46],[20220410,2202.46],[20220411,2198.12],[20220412,2188.64],[20220413,2190.56],[20220414,2199.42],[20220415,2199.82],[20220416,2199.82],[20220417,2199.82],[20220418,2200.2],[20220419,2188.05],[20220420,2204.31],[20220421,2214.27],[20220422,2187.16],[20220423,2187.16],[20220424,2187.16],[20220425,2152.22],[20220426,2135.67],[20220427,2138.95],[20220428,2155.73],[20220429,2168.01],[20220430,2168.01],[20220501,2168.01],[20220502,2148.71],[20220503,2148.36],[20220504,2135.38],[20220505,2125.08],[20220506,2090.07],[20220507,2090.07],[20220508,2090.07],[20220509,2057.37],[20220510,2038.93],[20220511,2062.22],[20220512,2050.86],[20220513,2087.22],[20220514,2087.22],[20220515,2087.22],[20220516,2093.06],[20220517,2115.62],[20220518,2101.97],[20220519,2070.16],[20220520,2086.14],[20220521,2086.14],[20220522,2086.14],[20220523,2107.74],[20220524,2095.34],[20220525,2096.99],[20220526,2099.8],[20220527,2130.88],[20220528,2130.88],[20220529,2130.88],[20220530,2150.1],[20220531,2138.98],[20220601,2123.04],[20220602,2128.82],[20220603,2129.48],[20220604,2129.48],[20220605,2129.48],[20220606,2133.98],[20220607,2135.57],[20220608,2125.83],[20220609,2103.26],[20220610,2057.1],[20220611,2057.1],[20220612,2057.1],[20220613,2007.19],[20220614,1984.09],[20220615,1999.03],[20220616,1974.57],[20220617,1960.71],[20220618,1960.71],[20220619,1960.71],[20220620,1970.46],[20220621,1984.21],[20220622,1964.93],[20220623,1955.48],[20220624,1989.26],[20220625,1989.26],[20220626,1989.26],[20220627,2006.55],[20220628,2013.17],[20220629,2001.71],[20220630,1975.08],[20220701,1969.86],[20220702,1969.86],[20220703,1969.86],[20220704,1978.36],[20220705,1948.88],[20220706,1964.16],[20220707,1995.03],[20220708,2006.83],[20220709,2006.83],[20220710,2006.83],[20220711,2000.9],[20220712,2002.22],[20220713,1990.99],[20220714,1966.32],[20220715,1985.69],[20220716,1985.69],[20220717,1985.69],[20220718,2010.1],[20220719,2027.54],[20220720,2033.44],[20220721,2037.34],[20220722,2044.34],[20220723,2044.34],[20220724,2044.34],[20220725,2047.75],[20220726,2046.14],[20220727,2053.29],[20220728,2067.29],[20220729,2092.48],[20220730,2092.48],[20220731,2092.48],[20220801,2093.33],[20220802,2084.61],[20220803,2091.03],[20220804,2097.92],[20220805,2087.47],[20220806,2087.47],[20220807,2087.47],[20220808,2093.23],[20220809,2086.39],[20220810,2095.72],[20220811,2104.22],[20220812,2107.28],[20220813,2107.28],[20220814,2107.28],[20220815,2107.49],[20220816,2113.16],[20220817,2098.54],[20220818,2101.27],[20220819,2092.28],[20220820,2092.28],[20220821,2092.28],[20220822,2071.5],[20220823,2062.51],[20220824,2062.03],[20220825,2068.22],[20220826,2046.33],[20220827,2046.33],[20220828,2046.33],[20220829,2025.58],[20220830,2016.74],[20220831,1995.84],[20220901,1967.3],[20220902,1988.27],[20220903,1988.27],[20220904,1988.27],[20220905,1977.11],[20220906,1980.25],[20220907,1972.32],[20220908,1978.46],[20220909,2006.02],[20220910,2006.02],[20220911,2006.02],[20220912,2033.71],[20220913,2020.11],[20220914,1998.16],[20220915,1985.71],[20220916,1957.53],[20220917,1957.53],[20220918,1957.53],[20220919,1949.9],[20220920,1934.22],[20220921,1939.76],[20220922,1919.1],[20220923,1878.83],[20220924,1878.83],[20220925,1878.83],[20220926,1864.83],[20220927,1865.25],[20220928,1861.93],[20220929,1841.36],[20220930,1855.07],[20221001,1855.07],[20221002,1855.07],[20221003,1861.61],[20221004,1917.59],[20221005,1910.91],[20221006,1900.71],[20221007,1882.96],[20221008,1882.96],[20221009,1882.96],[20221010,1870.45],[20221011,1858.14],[20221012,1853.39],[20221013,1856.64],[20221014,1872.63],[20221015,1872.63],[20221016,1872.63],[20221017,1894.86],[20221018,1909.69],[20221019,1902.42],[20221020,1904.41],[20221021,1896.02],[20221022,1896.02],[20221023,1896.02],[20221024,1917.5],[20221025,1940.69],[20221026,1954.83],[20221027,1956.81],[20221028,1957.27],[20221029,1957.27],[20221030,1957.27],[20221031,1964.14],[20221101,1969.6],[20221102,1970.68],[20221103,1954.34],[20221104,1982.81],[20221105,1982.81],[20221106,1982.81],[20221107,1992.32],[20221108,2007.23],[20221109,2006.54],[20221110,2042.07],[20221111,2057.79],[20221112,2057.79],[20221113,2057.79],[20221114,2061.44],[20221115,2065.67],[20221116,2052.39],[20221117,2042.15],[20221118,2058.47],[20221119,2058.47],[20221120,2058.47],[20221121,2058.5],[20221122,2068.69],[20221123,2078.21],[20221124,2088.1],[20221125,2089.68],[20221126,2089.68],[20221127,2089.68],[20221128,2078.19],[20221129,2077.01],[20221130,2086.73],[20221201,2102.52],[20221202,2102.99],[20221203,2102.99],[20221204,2102.99],[20221205,2094.99],[20221206,2085.49],[20221207,2073.87],[20221208,2069.21],[20221209,2081.88],[20221210,2081.88],[20221211,2081.88],[20221212,2075.54],[20221213,2095.58],[20221214,2098.34],[20221215,2057.73],[20221216,2028.76],[20221217,2028.76],[20221218,2028.76],[20221219,2030.08],[20221220,2024.69],[20221221,2048.68],[20221222,2042.37],[20221223,2038.39],[20221224,2038.39],[20221225,2038.39],[20221226,2038.39],[20221227,2040.47],[20221228,2037.64],[20221229,2044.59],[20221230,2029.57],[20221231,2029.44],[20230101,2029.44],[20230102,2038.22],[20230103,2064.37],[20230104,2089.88],[20230105,2092.38],[20230106,2105.07],[20230107,2105.07],[20230108,2105.07],[20230109,2127.64],[20230110,2122.89],[20230111,2128.52],[20230112,2138.38],[20230113,2147.7],[20230114,2147.7],[20230115,2147.7],[20230116,2154.79],[20230117,2161.36],[20230118,2169.48],[20230119,2144.51],[20230120,2145.69],[20230121,2145.69],[20230122,2145.69],[20230123,2155.94],[20230124,2154.58],[20230125,2148.87],[20230126,2157.19],[20230127,2161.09],[20230128,2161.09],[20230129,2161.09],[20230130,2155.31],[20230131,2151.81],[20230201,2152.93],[20230202,2173.7],[20230203,2184.96],[20230204,2184.96],[20230205,2184.96],[20230206,2171.5],[20230207,2172.56],[20230208,2180.46],[20230209,2191.46],[20230210,2172.14],[20230211,2172.14],[20230212,2172.14],[20230213,2186.2],[20230214,2192.87],[20230215,2198.5],[20230216,2203.13],[20230217,2196.97],[20230218,2196.97],[20230219,2196.97],[20230220,2199.43],[20230221,2195.88],[20230222,2187.81],[20230223,2191.96],[20230224,2175.89],[20230225,2175.89],[20230226,2175.89],[20230227,2188.66],[20230228,2187.25],[20230301,2179.44],[20230302,2181.68],[20230303,2199.32],[20230304,2199.32],[20230305,2199.32],[20230306,2203.4],[20230307,2192.17],[20230308,2186.65],[20230309,2182.86],[20230310,2158.68],[20230311,2158.68],[20230312,2158.68],[20230313,2112.95],[20230314,2130.04],[20230315,2087.27],[20230316,2099.71],[20230317,2090.81],[20230318,2090.81],[20230319,2090.81],[20230320,2099.1],[20230321,2125.86],[20230322,2129.5],[20230323,2128.34],[20230324,2102.05],[20230325,2102.05],[20230326,2102.05],[20230327,2122.43],[20230328,2122.41],[20230329,2143.61],[20230330,2166.33],[20230331,2179.85],[20230401,2179.85],[20230402,2179.85],[20230403,2181.88],[20230404,2183.45],[20230405,2178.31],[20230406,2185.97],[20230407,2185.94],[20230408,2185.94],[20230409,2185.94],[20230410,2186.43],[20230411,2199.02],[20230412,2203.51],[20230413,2212.26],[20230414,2223.23],[20230415,2223.23],[20230416,2223.23],[20230417,2223.64],[20230418,2233.47],[20230419,2229.82],[20230420,2228.32],[20230421,2236.4],[20230422,2236.4],[20230423,2236.4],[20230424,2239.67],[20230425,2232.44],[20230426,2217.11],[20230427,2222.59],[20230428,2230.19],[20230429,2230.19],[20230430,2230.19],[20230501,2230.19],[20230502,2218.13],[20230503,2220.54],[20230504,2209.91],[20230505,2227.24],[20230506,2227.24],[20230507,2227.24],[20230508,2237.75],[20230509,2235.82],[20230510,2228.99],[20230511,2230.79],[20230512,2237.9],[20230513,2237.9],[20230514,2237.9],[20230515,2241.73],[20230516,2236.3],[20230517,2233.52],[20230518,2235.03],[20230519,2253.66],[20230520,2253.66],[20230521,2253.66],[20230522,2257.42],[20230523,2246.76],[20230524,2214.54],[20230525,2208.41],[20230526,2225.78],[20230527,2225.78],[20230528,2225.78],[20230529,2225.18],[20230530,2216.04],[20230531,2195.82],[20230601,2204.28],[20230602,2228.04],[20230603,2228.04],[20230604,2228.04],[20230605,2228.12],[20230606,2231.9],[20230607,2229.78],[20230608,2229.72],[20230609,2226.28],[20230610,2226.28],[20230611,2226.28],[20230612,2231.17],[20230613,2238.73],[20230614,2248.74],[20230615,2244.01],[20230616,2253.77],[20230617,2253.77],[20230618,2253.77],[20230619,2239.26],[20230620,2225.21],[20230621,2215.07],[20230622,2203.86],[20230623,2200.12],[20230624,2200.12],[20230625,2200.12],[20230626,2196.66],[20230627,2197.13],[20230628,2210.38],[20230629,2215.56],[20230630,2234.88],[20230701,2234.88],[20230702,2234.88],[20230703,2234.33],[20230704,2235.08],[20230705,2223.25],[20230706,2183.11],[20230707,2174.62],[20230708,2174.62],[20230709,2174.62],[20230710,2178.84],[20230711,2191.52],[20230712,2219.14],[20230713,2235.71],[20230714,2238.73],[20230715,2238.73],[20230716,2238.73],[20230717,2226.71],[20230718,2234.33],[20230719,2240.05],[20230720,2245.25],[20230721,2250.94],[20230722,2250.94],[20230723,2250.94],[20230724,2252.55],[20230725,2260.33],[20230726,2248.39],[20230727,2273.35],[20230728,2273.32],[20230729,2273.32],[20230730,2273.32],[20230731,2276.27],[20230801,2263.2],[20230802,2235.71],[20230803,2220.2],[20230804,2222.48],[20230805,2222.48],[20230806,2222.48],[20230807,2226.82],[20230808,2226.5],[20230809,2234.42],[20230810,2249.63],[20230811,2235.17],[20230812,2235.17],[20230813,2235.17],[20230814,2234.36],[20230815,2224.17],[20230816,2217.35],[20230817,2204.42],[20230818,2189.75],[20230819,2189.75],[20230820,2189.75],[20230821,2194.74],[20230822,2205.37],[20230823,2211.61],[20230824,2207.04],[20230825,2203.34],[20230826,2203.34],[20230827,2203.34],[20230828,2215.95],[20230829,2235.59],[20230830,2235.82],[20230831,2231.34],[20230901,2231.47],[20230902,2231.47],[20230903,2231.47],[20230904,2232.56],[20230905,2225.06],[20230906,2214.94],[20230907,2212.27],[20230908,2213.75],[20230909,2213.75],[20230910,2213.75],[20230911,2222.98],[20230912,2221.59],[20230913,2213.53],[20230914,2237.77],[20230915,2250.42],[20230916,2250.42],[20230917,2250.42],[20230918,2229.03],[20230919,2224.96],[20230920,2238.41],[20230921,2220.47],[20230922,2211.8],[20230923,2211.8],[20230924,2211.8],[20230925,2197.86],[20230926,2186.41],[20230927,2181],[20230928,2183.81],[20230929,2196.22],[20230930,2196.22],[20231001,2196.22],[20231002,2179.79],[20231003,2169.08],[20231004,2156.52],[20231005,2159.75],[20231006,2173.19],[20231007,2173.19],[20231008,2172.09],[20231009,2170.35],[20231010,2200.36],[20231011,2208.52],[20231012,2213.37],[20231013,2195.14],[20231014,2195.14],[20231015,2195.14],[20231016,2195.85],[20231017,2196.34],[20231018,2179.27],[20231019,2156.74],[20231020,2130.23],[20231021,2130.23],[20231022,2130.23],[20231023,2123.05],[20231024,2131.68],[20231025,2135.63],[20231026,2127.8],[20231027,2116.04],[20231028,2116.04],[20231029,2116.04],[20231030,2121.6],[20231031,2131.45],[20231101,2135.68],[20231102,2173.21],[20231103,2177.21],[20231104,2177.21],[20231105,2177.21],[20231106,2175.64],[20231107,2172.61],[20231108,2176.48],[20231109,2192.21],[20231110,2179.74],[20231111,2179.74],[20231112,2179.74],[20231113,2188.62],[20231114,2209.12],[20231115,2223.94],[20231116,2215.69],[20231117,2229.59],[20231118,2229.59],[20231119,2229.59],[20231120,2234.24],[20231121,2233.63],[20231122,2239.9],[20231123,2244.75],[20231124,2250.37],[20231125,2250.37],[20231126,2250.37],[20231127,2246.82],[20231128,2240.68],[20231129,2250.14],[20231130,2260.2],[20231201,2279.74],[20231202,2279.74],[20231203,2279.74],[20231204,2281.84],[20231205,2288.92],[20231206,2297.92],[20231207,2294.74],[20231208,2308.4],[20231209,2308.4],[20231210,2308.4],[20231211,2314.06],[20231212,2314.25],[20231213,2314.76],[20231214,2329.63],[20231215,2330.32],[20231216,2330.32],[20231217,2330.32],[20231218,2325.12],[20231219,2329.79],[20231220,2334.22],[20231221,2331.91],[20231222,2333.55],[20231223,2333.55],[20231224,2333.55],[20231225,2333.55],[20231226,2333.49],[20231227,2337.09],[20231228,2335.68],[20231229,2339.43],[20231230,2339.43],[20231231,2339.46],[20240101,2339.46],[20240102,2337.01],[20240103,2320.58],[20240104,2330.18],[20240105,2325.62],[20240106,2325.62],[20240107,2325.62],[20240108,2332.71],[20240109,2332.76],[20240110,2330.33],[20240111,2320.83],[20240112,2330.93],[20240113,2330.93],[20240114,2331.44],[20240115,2324.42],[20240116,2317.06],[20240117,2297.16],[20240118,2306.21],[20240119,2307.62],[20240120,2307.62],[20240121,2307.62],[20240122,2318.49],[20240123,2313.26],[20240124,2333.93],[20240125,2340.26],[20240126,2361.34],[20240127,2361.34],[20240128,2361.34],[20240129,2366.04],[20240130,2372.22],[20240131,2375.35],[20240201,2372.04],[20240202,2372.34],[20240203,2372.34],[20240204,2372.34],[20240205,2369.49],[20240206,2378.3],[20240207,2376.65],[20240208,2375.59],[20240209,2374.58],[20240210,2374.58],[20240211,2374.58],[20240212,2383.43],[20240213,2370.01],[20240214,2375.41],[20240215,2389.6],[20240216,2403.67],[20240217,2403.67],[20240218,2403.67],[20240219,2407.97],[20240220,2406.23],[20240221,2404.27],[20240222,2423.59],[20240223,2432.76],[20240224,2432.76],[20240225,2432.76],[20240226,2428.57],[20240227,2428.08],[20240228,2421.64],[20240229,2419.13],[20240301,2428.11],[20240302,2428.11],[20240303,2428.11],[20240304,2432.78],[20240305,2426.96],[20240306,2431.88],[20240307,2453.68],[20240308,2458.91],[20240309,2458.91],[20240310,2458.91],[20240311,2449.35],[20240312,2465.66],[20240313,2474.02],[20240314,2474.86],[20240315,2465.59],[20240316,2465.59],[20240317,2465.59],[20240318,2460.9],[20240319,2462.5],[20240320,2465.94],[20240321,2481.36],[20240322,2483.61],[20240323,2483.61],[20240324,2483.61],[20240325,2482.42],[20240326,2489.73],[20240327,2493.94],[20240328,2500.97],[20240329,2501.67],[20240330,2501.67],[20240331,2501.67],[20240401,2501.39],[20240402,2489.73],[20240403,2490.67],[20240404,2494.36],[20240405,2479.64],[20240406,2479.64],[20240407,2479.64],[20240408,2486.37],[20240409,2477.5],[20240410,2481.97],[20240411,2473.59],[20240412,2476.9],[20240413,2476.9],[20240414,2476.9],[20240415,2477.47],[20240416,2447.9],[20240417,2446.58],[20240418,2448.6],[20240419,2445.24],[20240420,2445.24],[20240421,2445.24],[20240422,2459.41],[20240423,2482.77],[20240424,2483.2],[20240425,2469.75],[20240426,2487.68],[20240427,2487.68],[20240428,2487.68],[20240429,2494.21],[20240430,2484.65],[20240501,2484.34],[20240502,2474.38],[20240503,2481.72],[20240504,2481.72],[20240505,2481.72],[20240506,2496.64],[20240507,2521.64],[20240508,2534.28],[20240509,2536.62],[20240510,2558.32],[20240511,2558.32],[20240512,2557.88],[20240513,2562.43],[20240514,2565.17],[20240515,2574.78],[20240516,2576.63],[20240517,2573.61],[20240518,2573.61],[20240519,2573.61],[20240520,2575.45],[20240521,2576.56],[20240522,2571.39],[20240523,2573.5],[20240524,2568.88],[20240525,2568.88],[20240526,2568.88],[20240527,2574.43],[20240528,2567.02],[20240529,2543.14],[20240530,2546.5],[20240531,2553.14],[20240601,2553.14],[20240602,2554.58],[20240603,2561.74],[20240604,2551.92],[20240605,2569.8],[20240606,2590.7],[20240607,2590.03],[20240608,2590.03],[20240609,2590.03],[20240610,2580.9],[20240611,2563.77],[20240612,2581.27],[20240613,2563.37],[20240614,2539.54],[20240615,2539.54],[20240616,2538.16],[20240617,2537.86],[20240618,2550.44],[20240619,2549.72],[20240620,2566.47],[20240621,2556.3],[20240622,2556.3],[20240623,2556.26],[20240624,2566.28],[20240625,2568.61],[20240626,2561.01],[20240627,2550.52],[20240628,2544.37],[20240629,2544.37],[20240630,2546.29],[20240701,2550.44],[20240702,2541.11],[20240703,2554.66],[20240704,2568.06],[20240705,2568.86],[20240706,2568.86],[20240707,2568.86],[20240708,2567.77],[20240709,2550.29],[20240710,2561.48],[20240711,2575.47],[20240712,2593.61],[20240713,2593.61],[20240714,2593.44],[20240715,2585.19],[20240716,2571.17],[20240717,2556.79],[20240718,2554.19],[20240719,2538.85],[20240720,2538.85],[20240721,2538.42],[20240722,2553.62],[20240723,2560.93],[20240724,2546.56],[20240725,2527.1],[20240726,2543.52],[20240727,2543.52],[20240728,2543.52],[20240729,2545.58],[20240730,2550.16],[20240731,2568.89],[20240801,2546.9],[20240802,2486.89],[20240803,2486.89],[20240804,2486.89],[20240805,2427.17],[20240806,2428.73],[20240807,2456.69],[20240808,2461.62],[20240809,2476.78],[20240810,2476.78],[20240811,2477.52],[20240812,2480.17],[20240813,2488.17],[20240814,2499.46],[20240815,2512.94],[20240816,2536.16],[20240817,2536.16],[20240818,2538.05],[20240819,2549.62],[20240820,2546.85],[20240821,2552.13],[20240822,2560.25],[20240823,2567.13],[20240824,2567.13],[20240825,2567.13],[20240826,2567.81],[20240827,2569.79],[20240828,2575.8],[20240829,2593.58],[20240830,2599.3],[20240831,2599.3],[20240901,2599.39],[20240902,2599.34],[20240903,2581.59],[20240904,2555.05],[20240905,2541.54],[20240906,2519.92],[20240907,2519.92],[20240908,2518.76],[20240909,2525.91],[20240910,2518.85],[20240911,2517.07],[20240912,2535.21],[20240913,2549.32],[20240914,2549.32],[20240915,2550.82],[20240916,2551.4],[20240917,2558.8],[20240918,2548.58],[20240919,2576.52],[20240920,2554.75],[20240921,2554.75],[20240922,2554.75],[20240923,2552.07],[20240924,2567.61],[20240925,2568.74],[20240926,2594.35],[20240927,2605.54],[20240928,2605.54],[20240929,2605.77],[20240930,2586.66],[20241001,2576.46],[20241002,2572.51],[20241003,2559.47],[20241004,2557.85],[20241005,2557.85],[20241006,2559.18],[20241007,2564.77],[20241008,2556.87],[20241009,2568.74],[20241010,2569.55],[20241011,2578.35],[20241012,2578.35],[20241013,2579.29],[20241014,2592.49],[20241015,2580.18],[20241016,2568.64],[20241017,2581.08],[20241018,2589.83],[20241019,2589.83],[20241020,2590.61],[20241021,2577.94],[20241022,2567.62],[20241023,2561.47],[20241024,2562.31],[20241025,2560.3],[20241026,2560.3],[20241027,2560.17],[20241028,2566.66],[20241029,2562.62],[20241030,2533.12],[20241031,2505.41],[20241101,2511.76],[20241102,2511.76],[20241103,2512.04],[20241104,2517.79],[20241105,2517.01],[20241106,2515.05],[20241107,2519.91],[20241108,2509.98],[20241109,2509.98],[20241110,2509.66],[20241111,2527.99],[20241112,2499.33],[20241113,2488.32],[20241114,2510.77],[20241115,2499.69],[20241116,2499.69],[20241117,2498.97],[20241118,2494.15],[20241119,2483.24],[20241120,2485.84],[20241121,2490.73],[20241122,2514.28],[20241123,2514.28],[20241124,2513.91],[20241125,2520.76],[20241126,2511.82],[20241127,2502.03],[20241128,2508.34],[20241129,2518.85],[20241130,2518.85],[20241201,2517.98],[20241202,2536.02],[20241203,2545.76],[20241204,2556.78],[20241205,2567.6],[20241206,2575.08],[20241207,2575.08],[20241208,2575.08],[20241209,2578.92],[20241210,2571.53],[20241211,2574.13],[20241212,2572.8],[20241213,2563.74],[20241214,2563.74],[20241215,2563.74],[20241216,2557.05],[20241217,2549.76],[20241218,2549.97],[20241219,2519.73],[20241220,2492.14],[20241221,2492.14],[20241222,2492.14],[20241223,2497.35],[20241224,2498.82],[20241225,2498.82],[20241226,2499.02],[20241227,2512.67],[20241228,2512.67],[20241229,2512.67],[20241230,2506.02],[20241231,2511.57],[20250101,2511.57],[20250102,2525.68],[20250103,2521.41],[20250104,2521.41],[20250105,2521.41],[20250106,2537.2],[20250107,2549.65],[20250108,2548.09],[20250109,2555.29],[20250110,2545.59],[20250111,2545.59],[20250112,2545.59],[20250113,2527.15],[20250114,2529.38],[20250115,2550.64],[20250116,2576.18],[20250117,2599.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 969,56€ |
| 2022 | 1.170,74€ |
| 2023 | 1.112,77€ |
| 2024 | 1.204,84€ |
| 2025 | 1.365,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,59% |
| 3 M | 0,25% |
| 6 M | 0,13% |
| lfd. Jahr | 2,47% |
| 1 Jahr | 13,30% |
| 3 Jahre | 16,60% |
| 5 Jahre | 37,65% |
| 10 Jahre | 81,97% |
| Entwicklung p.a. | 5,33% |
| Wertentwicklung seit Auflage | 140,20% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert mindestens 2/3 seines Vermögens in ein Portfolio sorgfältig ausgewählter Aktien, anderer Beteiligungspapiere sowie in Warrants auf Aktien und Beteiligungspapiere (max. 15%) von Unternehmen, die ihren Sitz oder den überwiegenden Anteil ihrer wirtschaftlichen Tätigkeit in anerkannten Ländern Europas haben. Nebenbei können aber auch Länder aus dem erweitertem Europa zum Zuge kommen. Das Fondsvermögen wird vorwiegend in Aktien großer Unternehmen angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| NOVO NORDISK A/S CLASS B | 4,00% |
| ASML HOLDING NV | 2,90% |
| SAP SE | 2,90% |
| Novartis AG | 2,70% |
| Astrazeneca Plc | 2,00% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -3.0442 | -1.034100 |
| 01.2021 - 01.2022 | 20.7503 | 18.375900 |
| 01.2022 - 01.2023 | -4.9515 | -7.200100 |
| 01.2023 - 01.2024 | 8.2737 | 7.530700 |
| 01.2024 - 01.2025 | 13.3019 | 11.183300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,34% | 12,86% | 15,34% | 13,86% |
| Sharpe Ratio | 0,84 | 0,12 | 0,34 | 0,43 |
| Tracking Error | 1,89% | 2,00% | 2,12% | 1,93% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,04 | 1,02 | 1,01 |
| Treynor Ratio | 5,19 | 1,47 | 5,16 | 5,85 |
Die 10 größten Wertpapierbestände (16. 01. 2025)
| NOVO NORDISK A/S CLASS B | 4,00% |
| ASML HOLDING NV | 2,90% |
| SAP SE | 2,90% |
| Novartis AG | 2,70% |
| Astrazeneca Plc | 2,00% |
| SHELL PLC | 2,00% |
| Siemens Aktiengesellschaft | 1,80% |
| Unilever PLC | 1,80% |
| SCHNEIDER ELECTRIC SE | 1,70% |
| HSBC Holdings PLC | 1,60% |
Länderverteilung (16. 01. 2025)
| Großbritannien | 19,90% |
| Frankreich | 15,60% |
| Deutschland | 14,00% |
| Schweiz | 12,90% |
| Europa | 6,90% |
| Niederlande | 6,90% |
| Schweden | 6,60% |
| Spanien | 6,00% |
| Italien | 5,90% |
| Dänemark | 5,30% |
Branchenverteilung (16. 01. 2025)
| Finanzen | 21,20% |
| Industrie / Investitionsgüter | 19,90% |
| Gesundheit / Healthcare | 12,80% |
| Konsumgüter nicht-zyklisch | 9,60% |
| Informationstechnologie | 9,00% |
| Konsumgüter zyklisch | 8,70% |
| Grundstoffe | 5,70% |
| Energie | 5,30% |
| Versorger | 4,60% |
| Divers | 3,20% |
Assetverteilung (16. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (16. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2541KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1574KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3046KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 350KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,93% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Swiss Rock Asset Management AG |
| Fondsgesellschaft: | LRI Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.03.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 42,48 Mio. EUR |