Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 570771
ISIN: LU0147784465
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (24. 04. 2024)
213,66 €
0,70 € / 0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0147784465","name":"NESTOR Gold Fonds B","currency":"EUR"},"ts":[[20190425,89.11],[20190426,89.03],[20190429,91.26],[20190430,88.48],[20190502,87.24],[20190503,85.8],[20190506,85.5],[20190507,85.68],[20190508,86.35],[20190510,84.96],[20190513,84],[20190514,86.53],[20190515,85.41],[20190516,85.81],[20190517,84.86],[20190520,85.25],[20190521,85.07],[20190522,84.36],[20190523,83.43],[20190524,82.75],[20190527,82.9],[20190528,83.3],[20190529,82.98],[20190531,84.11],[20190603,86.92],[20190604,90.99],[20190605,91],[20190606,91.14],[20190607,91.07],[20190611,88.99],[20190612,89.61],[20190613,91.13],[20190614,92.91],[20190617,93.47],[20190618,94.2],[20190619,95.27],[20190620,96.64],[20190621,102.59],[20190624,102.67],[20190625,105.03],[20190626,103.8],[20190627,104.55],[20190628,104.21],[20190701,104.97],[20190702,104.59],[20190703,106.47],[20190704,106.26],[20190705,106.89],[20190708,106.28],[20190709,106.24],[20190710,107.1],[20190711,109.86],[20190712,107.93],[20190715,108.96],[20190716,110.21],[20190717,110.62],[20190718,115.16],[20190719,119.4],[20190722,118.45],[20190723,119.17],[20190724,118.06],[20190725,120.43],[20190726,117.35],[20190729,118.13],[20190730,120.02],[20190731,121.33],[20190801,116.88],[20190802,123.35],[20190805,121.5],[20190806,122.07],[20190807,126.59],[20190808,128.78],[20190809,129.59],[20190812,127.77],[20190813,128.1],[20190814,125.21],[20190816,127.85],[20190819,125.48],[20190820,123.79],[20190821,127.68],[20190822,126.59],[20190823,126.57],[20190826,132.38],[20190827,132.13],[20190828,137.1],[20190829,136.52],[20190830,132.63],[20190902,134.96],[20190903,135.07],[20190904,137.73],[20190905,138.64],[20190906,131.98],[20190909,129.95],[20190910,125.54],[20190911,126.03],[20190912,128.19],[20190913,125.46],[20190916,123],[20190917,125.1],[20190918,126.84],[20190919,123.75],[20190920,126.15],[20190923,129.01],[20190924,133.19],[20190925,133.62],[20190926,128.79],[20190927,127.14],[20190930,123.99],[20191001,119.87],[20191002,121.9],[20191004,122.73],[20191007,124.64],[20191008,123.46],[20191009,126.84],[20191010,124.12],[20191011,123.88],[20191014,119.56],[20191015,120.58],[20191016,117.42],[20191017,119.02],[20191018,121.82],[20191021,120.97],[20191022,118.23],[20191023,118.86],[20191024,120.08],[20191025,123.9],[20191028,125.68],[20191029,122.17],[20191030,122.64],[20191031,123.05],[20191104,127.48],[20191105,125.22],[20191106,123.21],[20191107,123.53],[20191108,117.72],[20191111,118.15],[20191112,117.68],[20191113,119.23],[20191114,120.79],[20191115,122.06],[20191118,120.23],[20191119,122.29],[20191120,121],[20191121,123.48],[20191122,120.12],[20191125,119.82],[20191126,119.33],[20191127,122.61],[20191128,121.54],[20191129,122.05],[20191202,123.5],[20191203,123.45],[20191204,127.52],[20191205,126.67],[20191206,126.3],[20191209,123.24],[20191210,122.68],[20191211,123.63],[20191212,126.63],[20191213,125.9],[20191216,127.89],[20191217,125.9],[20191218,125.75],[20191219,126.91],[20191220,127.57],[20191223,126.52],[20191227,134.97],[20191230,135.76],[20200102,138.1],[20200103,138.1],[20200106,136.9],[20200107,135.4],[20200108,137.73],[20200109,131.14],[20200110,130.28],[20200113,132.73],[20200114,128.47],[20200115,131.37],[20200116,133.45],[20200117,131.98],[20200120,131.02],[20200121,132.11],[20200122,133.16],[20200123,132.28],[20200124,132.77],[20200127,135.97],[20200128,135.3],[20200129,131.9],[20200130,134.03],[20200131,134.3],[20200203,135.17],[20200204,133.38],[20200205,130.37],[20200206,131.43],[20200207,135.35],[20200210,133.01],[20200211,135.51],[20200212,134.94],[20200213,133.78],[20200214,136.12],[20200217,135.4],[20200218,135.41],[20200219,142.88],[20200220,145.21],[20200221,144.12],[20200224,150.25],[20200225,150.8],[20200226,144.22],[20200227,143.17],[20200228,131.25],[20200302,120.87],[20200303,126.23],[20200304,130.89],[20200305,131.92],[20200306,134.08],[20200309,125.64],[20200310,120.31],[20200311,119.67],[20200312,109.93],[20200313,98.44],[20200316,91.2],[20200317,94.96],[20200318,107.64],[20200319,93.59],[20200320,99.35],[20200323,91.96],[20200324,99.14],[20200325,113.32],[20200326,115.78],[20200327,114.03],[20200330,105.88],[20200331,103.31],[20200401,102.54],[20200402,104.93],[20200403,110.23],[20200406,109.25],[20200407,116.51],[20200408,115.13],[20200409,116.65],[20200414,138.17],[20200415,137.64],[20200416,134.35],[20200417,139.51],[20200420,134.45],[20200421,138.13],[20200422,136.46],[20200423,146.89],[20200424,151.79],[20200427,152.83],[20200428,152.92],[20200429,153.21],[20200430,154.85],[20200504,150.41],[20200505,154.83],[20200506,157.43],[20200507,154.5],[20200508,160.16],[20200511,159.63],[20200512,155.63],[20200513,155.45],[20200514,153.69],[20200515,160.49],[20200518,167.07],[20200519,165.58],[20200520,166.42],[20200522,163.89],[20200525,162.84],[20200526,162.21],[20200527,154.55],[20200528,154.36],[20200529,154.51],[20200602,164.44],[20200603,156.61],[20200604,151.98],[20200605,154.09],[20200608,153.03],[20200609,154.89],[20200610,155.95],[20200611,160.38],[20200612,152.03],[20200615,152.23],[20200616,154.58],[20200617,151.82],[20200618,152.47],[20200619,151.52],[20200622,157.33],[20200624,166.52],[20200625,161.65],[20200626,164.15],[20200629,165.07],[20200630,168.61],[20200701,175.59],[20200702,174.13],[20200703,174.5],[20200706,174.58],[20200707,178.39],[20200708,183.53],[20200709,188.39],[20200710,187.76],[20200713,187.15],[20200714,180.93],[20200715,184.5],[20200716,186.28],[20200717,183.1],[20200720,189.15],[20200721,196.91],[20200722,198.91],[20200723,201.17],[20200724,196.78],[20200727,201.56],[20200728,209.4],[20200729,209.16],[20200730,206.94],[20200731,200.71],[20200803,207.73],[20200804,207.06],[20200805,215.09],[20200806,217.62],[20200807,215.71],[20200810,211.02],[20200811,209.3],[20200812,196.03],[20200813,196.44],[20200814,203.61],[20200817,202.27],[20200818,211.45],[20200819,207.92],[20200820,202.06],[20200821,204.39],[20200824,199.99],[20200825,197.91],[20200826,197.01],[20200827,203.19],[20200828,199.31],[20200831,205.21],[20200901,205.77],[20200902,204.93],[20200903,203.62],[20200904,201.81],[20200907,201.24],[20200908,201.67],[20200909,199.51],[20200910,205.14],[20200911,203.31],[20200914,201.61],[20200915,209.17],[20200916,209.62],[20200917,210.52],[20200918,208.4],[20200921,206.78],[20200922,197.37],[20200923,197.13],[20200924,184.33],[20200925,189.81],[20200928,189.7],[20200929,190.98],[20200930,192.82],[20201001,192.2],[20201002,194.37],[20201005,193.07],[20201006,194.48],[20201007,188.73],[20201008,188.74],[20201009,192.3],[20201012,201.74],[20201013,201.21],[20201014,200.57],[20201015,203.78],[20201016,201.97],[20201019,199.21],[20201020,194.58],[20201021,195.49],[20201022,198.57],[20201023,196.29],[20201026,193.48],[20201027,190.34],[20201028,193.6],[20201029,180.45],[20201030,183.05],[20201102,185.45],[20201103,190.48],[20201104,192.65],[20201105,189.29],[20201106,202.72],[20201109,204.1],[20201110,191.85],[20201111,188.67],[20201112,187.09],[20201113,188.88],[20201116,190.79],[20201117,189.16],[20201118,186.1],[20201119,182.95],[20201120,181.88],[20201123,183.61],[20201124,177.13],[20201125,173.89],[20201126,177.21],[20201127,179.15],[20201130,177.82],[20201201,178.77],[20201202,185.3],[20201203,184.69],[20201204,182.78],[20201207,182.44],[20201208,189.06],[20201209,187.45],[20201210,183.07],[20201211,183.95],[20201214,182.99],[20201215,179.75],[20201216,185.14],[20201217,188.78],[20201218,194.57],[20201221,190.85],[20201222,190.96],[20201223,186.53],[20201228,189.9],[20201229,189.4],[20201230,189.08],[20210104,192.72],[20210105,203.58],[20210106,202.4],[20210107,201.69],[20210108,202.75],[20210111,193.07],[20210112,189.72],[20210113,189.38],[20210114,188.62],[20210115,188.68],[20210118,182.51],[20210119,182.35],[20210120,183.29],[20210121,189.68],[20210122,187.44],[20210125,185.54],[20210126,183.27],[20210127,182.69],[20210128,176.06],[20210129,182.69],[20210201,183.17],[20210202,192.48],[20210203,186.45],[20210204,187.63],[20210205,185.61],[20210208,190.78],[20210209,193.76],[20210210,192.82],[20210211,193.85],[20210212,190.14],[20210215,190.76],[20210216,191.46],[20210217,189.03],[20210218,185.67],[20210219,181.62],[20210222,182.63],[20210223,189.23],[20210224,186],[20210225,188.7],[20210226,182.29],[20210301,176],[20210302,173.58],[20210303,178.87],[20210304,175.93],[20210305,175.26],[20210308,177.83],[20210309,176],[20210310,181.01],[20210311,181.13],[20210312,183.34],[20210315,183.64],[20210316,186.71],[20210317,186.55],[20210318,190.77],[20210319,187.52],[20210322,189.32],[20210323,185.88],[20210324,180.71],[20210325,178.21],[20210326,178.21],[20210329,180.11],[20210330,179.17],[20210331,175.11],[20210401,179.5],[20210406,185.17],[20210407,187.21],[20210408,185.88],[20210409,189.3],[20210412,188.21],[20210413,184.85],[20210414,187.68],[20210415,185.53],[20210416,191.82],[20210419,193.43],[20210420,190.48],[20210421,191.06],[20210422,195.79],[20210423,192.18],[20210426,189.47],[20210427,189.82],[20210428,185.89],[20210429,187.48],[20210430,184.24],[20210503,182.33],[20210504,188.56],[20210505,185.85],[20210506,187],[20210507,193.51],[20210510,194.93],[20210511,193.32],[20210512,196.43],[20210514,191.57],[20210517,196.66],[20210518,206.62],[20210519,204.75],[20210520,201.51],[20210521,203.38],[20210525,203.32],[20210526,202.29],[20210527,203.17],[20210528,203.13],[20210531,203.89],[20210601,203.3],[20210602,205.61],[20210603,206.1],[20210604,200.38],[20210607,202.13],[20210608,200.8],[20210609,198.05],[20210610,197.89],[20210611,202.49],[20210614,200.68],[20210615,198.71],[20210616,195.85],[20210617,194.96],[20210618,187.25],[20210621,184.69],[20210622,186.87],[20210624,185.24],[20210625,185.41],[20210628,184.58],[20210629,182.47],[20210630,180.44],[20210701,183.42],[20210702,183.35],[20210705,186.58],[20210706,187.28],[20210707,187.13],[20210708,186.61],[20210709,181.73],[20210712,184.36],[20210713,181.71],[20210714,184.33],[20210715,184.81],[20210716,185.94],[20210719,179.37],[20210720,174.36],[20210721,175.21],[20210722,179.24],[20210723,178.68],[20210726,176.3],[20210727,178.63],[20210728,178.04],[20210729,180.99],[20210730,185.31],[20210802,185.07],[20210803,184.27],[20210804,185.6],[20210805,185.24],[20210806,182.08],[20210809,177.38],[20210810,172.22],[20210811,170.99],[20210812,174.88],[20210813,172.37],[20210816,174.54],[20210817,173.5],[20210818,172.22],[20210819,168.64],[20210820,164.05],[20210823,165.22],[20210824,172.17],[20210825,171.98],[20210826,169.77],[20210827,169.03],[20210830,175.65],[20210831,173.52],[20210901,176.33],[20210902,174.89],[20210903,173.31],[20210906,178.09],[20210907,177.77],[20210908,172.95],[20210909,171.64],[20210910,171.26],[20210913,169.11],[20210914,172.43],[20210915,172.87],[20210916,173.4],[20210917,167.16],[20210920,165.17],[20210921,163.61],[20210922,164.47],[20210923,165.74],[20210924,161.95],[20210927,161.37],[20210928,161.23],[20210929,159.99],[20210930,157.2],[20211001,160.2],[20211004,160.8],[20211005,162.35],[20211006,163.21],[20211007,167.1],[20211008,168.72],[20211011,170.45],[20211012,170.88],[20211013,174.39],[20211014,180.84],[20211015,183.73],[20211018,182.78],[20211019,181.13],[20211020,182.18],[20211021,183.8],[20211022,183.16],[20211025,184.66],[20211026,187.32],[20211027,186.49],[20211028,185.86],[20211029,183.09],[20211102,180.77],[20211103,179.27],[20211104,180.83],[20211105,180.93],[20211108,185.1],[20211109,185.69],[20211110,187.43],[20211111,192.77],[20211112,199.68],[20211115,200.13],[20211116,201.68],[20211117,200.04],[20211118,201.66],[20211119,198.25],[20211122,195.51],[20211123,191.04],[20211124,187.45],[20211125,187.58],[20211126,185.53],[20211129,182.11],[20211130,180.83],[20211201,180.78],[20211202,175.43],[20211203,173.91],[20211206,174.67],[20211207,175.81],[20211208,177.58],[20211209,176.84],[20211210,172.18],[20211213,171.36],[20211214,170.88],[20211215,167.29],[20211216,165.74],[20211217,172.53],[20211220,173.02],[20211221,172.23],[20211222,174.78],[20211223,177],[20211227,178.6],[20211228,179.03],[20211229,178.58],[20211230,177],[20220103,180.64],[20220104,180.6],[20220105,179.59],[20220106,176.27],[20220107,170.53],[20220110,171.3],[20220111,173.02],[20220112,177.48],[20220113,179.25],[20220114,176.67],[20220117,174.66],[20220118,175.63],[20220119,173.19],[20220120,185.69],[20220121,183.25],[20220124,178.09],[20220125,174.55],[20220126,177.49],[20220127,172.39],[20220128,168.61],[20220131,166.98],[20220201,170.42],[20220202,172.1],[20220203,170.98],[20220204,165.92],[20220207,167.25],[20220208,172.38],[20220209,174.77],[20220210,174.21],[20220211,171.3],[20220214,180.21],[20220215,183.17],[20220216,180.4],[20220217,185.24],[20220218,189.26],[20220221,187.39],[20220222,187.66],[20220223,185.73],[20220224,190.95],[20220225,187.16],[20220228,190.86],[20220301,189.84],[20220302,197.47],[20220303,198.41],[20220304,199.2],[20220307,208.43],[20220308,209.97],[20220309,213.1],[20220310,208.63],[20220311,212.97],[20220314,211.4],[20220315,200.04],[20220316,203.08],[20220317,201.94],[20220318,207.54],[20220321,206.24],[20220322,211.41],[20220323,207.59],[20220324,211.28],[20220325,211.34],[20220328,211.83],[20220329,206.08],[20220330,206],[20220331,206.59],[20220401,207.08],[20220404,212.46],[20220405,212.52],[20220406,207.9],[20220407,206.26],[20220408,209.33],[20220411,213.64],[20220412,214.73],[20220413,217.61],[20220414,221.69],[20220419,223.87],[20220420,218.52],[20220421,218.92],[20220422,209.78],[20220425,205.63],[20220426,199.23],[20220427,195.14],[20220428,194.55],[20220429,199.8],[20220502,197],[20220503,193.62],[20220504,196.96],[20220505,197.51],[20220506,191.81],[20220510,176.95],[20220511,173.83],[20220512,172.88],[20220513,167.02],[20220516,171.3],[20220517,173.48],[20220518,173.79],[20220519,170.53],[20220520,177.39],[20220523,176.53],[20220524,175.92],[20220525,178.04],[20220527,177.6],[20220530,177.67],[20220531,184.16],[20220601,180.03],[20220602,181.59],[20220603,189.32],[20220607,183.62],[20220608,184],[20220609,183.21],[20220610,179.35],[20220613,187.68],[20220614,176.68],[20220615,170.14],[20220616,174.48],[20220617,173.93],[20220620,171.67],[20220621,171.17],[20220622,171.8],[20220624,160.94],[20220627,163.72],[20220628,165.44],[20220629,161.91],[20220630,160.27],[20220701,155.29],[20220704,156.18],[20220705,160.12],[20220706,151.57],[20220707,150.7],[20220708,155.1],[20220711,154.57],[20220712,153.57],[20220713,151.89],[20220714,156.15],[20220715,150.16],[20220718,148.78],[20220719,150.25],[20220720,151.8],[20220721,149.26],[20220722,151.81],[20220725,150.21],[20220726,148.02],[20220727,150.69],[20220728,153.54],[20220729,158.83],[20220801,161.51],[20220802,160.24],[20220803,160.7],[20220804,158.82],[20220805,163.63],[20220808,162.64],[20220809,166.28],[20220810,165.46],[20220811,165.91],[20220812,161.97],[20220816,163.05],[20220817,162.66],[20220818,156.33],[20220819,158.29],[20220822,156.34],[20220823,157.47],[20220824,159.48],[20220825,161.23],[20220826,161.97],[20220829,155.47],[20220830,153.61],[20220831,149.2],[20220901,147.92],[20220902,143.14],[20220905,149.24],[20220906,148.73],[20220907,146.75],[20220908,150.89],[20220909,152.03],[20220912,155.39],[20220913,158.51],[20220914,154.15],[20220915,154.79],[20220916,149.18],[20220919,148.8],[20220920,151.71],[20220921,149.59],[20220922,151.79],[20220923,150.95],[20220926,143.83],[20220927,141.83],[20220928,142.26],[20220929,150.35],[20220930,151.13],[20221004,161.3],[20221005,163.71],[20221006,162.34],[20221007,164.59],[20221010,158.82],[20221011,157.79],[20221012,155.32],[20221013,156.26],[20221014,154.12],[20221017,147.92],[20221018,149.69],[20221019,150.27],[20221020,146.73],[20221021,148.85],[20221024,154.92],[20221025,151.82],[20221026,153.06],[20221027,156.66],[20221028,155.72],[20221031,154.46],[20221102,157.01],[20221103,149.09],[20221104,146.75],[20221107,157.04],[20221108,158.33],[20221109,166.38],[20221110,163.48],[20221111,171.95],[20221114,171.32],[20221115,170.11],[20221116,167.52],[20221117,165.42],[20221118,163.1],[20221121,165.32],[20221122,165.02],[20221123,170.34],[20221124,171.52],[20221125,172.75],[20221128,170.55],[20221129,165.33],[20221130,169.03],[20221201,173.59],[20221202,179.57],[20221205,179.75],[20221206,173.42],[20221207,172.76],[20221208,176.56],[20221209,175.94],[20221212,174.05],[20221213,173.22],[20221214,176.96],[20221215,175.32],[20221216,168.95],[20221219,170.73],[20221220,166.7],[20221221,174.75],[20221222,177.16],[20221223,175.59],[20221227,176.68],[20221228,177.88],[20221229,175.8],[20221230,175.8],[20230102,174.39],[20230103,175.01],[20230104,181.13],[20230105,188.54],[20230106,187.72],[20230109,191.2],[20230110,188.23],[20230111,191.33],[20230112,189.32],[20230113,191.13],[20230116,194.26],[20230117,193.94],[20230118,189.66],[20230119,188.1],[20230120,191.92],[20230123,193.75],[20230124,194.22],[20230125,195.95],[20230126,197.75],[20230127,196.41],[20230130,194.26],[20230131,190.66],[20230201,190.8],[20230202,192.54],[20230203,188.26],[20230206,182.79],[20230207,183.04],[20230208,185.05],[20230209,183.44],[20230210,179.06],[20230213,178.24],[20230214,177.26],[20230215,177.4],[20230216,173.13],[20230217,173.08],[20230220,170.96],[20230221,171.41],[20230222,167.94],[20230223,166.22],[20230224,164.86],[20230227,164],[20230228,165.03],[20230301,167.63],[20230302,170.61],[20230303,170.64],[20230306,172.52],[20230307,169.35],[20230308,164.26],[20230309,163.01],[20230310,161.92],[20230313,163.95],[20230314,173.09],[20230315,173.99],[20230316,175.28],[20230317,173.83],[20230320,182.98],[20230321,184.09],[20230322,178.16],[20230323,179.8],[20230324,183.59],[20230327,186.01],[20230328,186],[20230329,190.49],[20230330,190.81],[20230331,193.47],[20230403,193.59],[20230405,201.47],[20230406,202.09],[20230411,201.7],[20230412,204.32],[20230413,204.67],[20230414,209.69],[20230417,206.38],[20230418,203.23],[20230419,204.23],[20230420,199.59],[20230421,199.18],[20230424,195.76],[20230425,194.99],[20230426,194.94],[20230427,193.17],[20230428,194.86],[20230502,194.42],[20230503,200.21],[20230504,201.42],[20230505,207.09],[20230508,206.36],[20230510,206.07],[20230511,203.76],[20230512,196.06],[20230515,197.72],[20230516,198.7],[20230517,193.74],[20230519,190.35],[20230522,190.44],[20230523,190.43],[20230524,188.99],[20230525,184.66],[20230526,181.38],[20230530,183.17],[20230531,182.63],[20230601,185.83],[20230602,190.11],[20230605,189.06],[20230606,188.93],[20230607,189.88],[20230608,186.68],[20230609,187.76],[20230612,186.88],[20230613,185.38],[20230614,184.59],[20230615,183.39],[20230616,181.61],[20230619,183.07],[20230620,181.87],[20230621,176.76],[20230622,174.64],[20230626,173.84],[20230627,175.06],[20230628,171.9],[20230629,170.87],[20230630,173.18],[20230703,175.74],[20230704,177.06],[20230705,178.96],[20230706,175.44],[20230707,169.18],[20230710,171.14],[20230711,175.63],[20230712,176.17],[20230713,184.01],[20230714,184.69],[20230717,183.25],[20230718,183.14],[20230719,186.64],[20230720,186.44],[20230721,182.31],[20230724,181.97],[20230725,181.75],[20230726,183.23],[20230727,182.09],[20230728,176.34],[20230731,177.31],[20230801,181.83],[20230802,174.48],[20230803,171.19],[20230804,170.5],[20230807,171.87],[20230808,170.03],[20230809,168.88],[20230810,167.47],[20230811,167.35],[20230814,170.18],[20230816,163.39],[20230817,161.09],[20230818,159.76],[20230821,159.51],[20230822,160.56],[20230823,162.57],[20230824,169.22],[20230825,169.62],[20230828,167.74],[20230829,172.11],[20230830,174.61],[20230831,173.98],[20230901,173.24],[20230904,172.46],[20230905,171.16],[20230906,167.08],[20230907,165.67],[20230908,164.87],[20230911,165.47],[20230912,166.93],[20230913,167.27],[20230914,167.44],[20230915,171.61],[20230918,174.54],[20230919,174.91],[20230920,170.84],[20230921,172.74],[20230922,168.33],[20230925,167.69],[20230926,166.17],[20230927,161.24],[20230928,158.36],[20230929,158.48],[20231002,158.03],[20231004,152.93],[20231005,150.98],[20231006,151.7],[20231009,155.53],[20231010,157.37],[20231011,159.21],[20231012,162.19],[20231013,158.19],[20231016,167.74],[20231017,167.12],[20231018,170.36],[20231019,170.99],[20231020,170.78],[20231023,172.52],[20231024,169.23],[20231025,169.02],[20231026,167.76],[20231027,166.63],[20231030,170.16],[20231031,168.12],[20231102,164.71],[20231103,164.75],[20231106,171.47],[20231107,169.86],[20231108,165.81],[20231109,161.25],[20231110,161.07],[20231113,156.89],[20231114,155.34],[20231115,162.01],[20231116,160.77],[20231117,164.59],[20231120,163.33],[20231121,163.13],[20231122,167.31],[20231123,166.92],[20231124,166.68],[20231127,168.37],[20231128,173.39],[20231129,180.69],[20231130,181.67],[20231201,182.46],[20231204,187.75],[20231205,184.04],[20231206,181.91],[20231207,181.61],[20231208,180.48],[20231211,176.83],[20231212,175.29],[20231213,170.03],[20231214,179.66],[20231215,183.51],[20231218,183.04],[20231219,182.77],[20231220,188.11],[20231221,185.44],[20231222,188.08],[20231227,189.77],[20231228,190.61],[20231229,186.1],[20240102,185.32],[20240103,182.82],[20240104,177.45],[20240105,177.44],[20240108,176.93],[20240109,175.92],[20240110,174.47],[20240111,173.56],[20240112,172.26],[20240115,178.22],[20240116,177.46],[20240117,170.98],[20240118,167.2],[20240119,166.89],[20240122,165.85],[20240123,165.37],[20240124,170.11],[20240125,167.93],[20240126,171.43],[20240129,171.45],[20240130,174.23],[20240131,173.23],[20240201,172.1],[20240202,177.28],[20240205,171.67],[20240206,167.65],[20240207,169.6],[20240208,167.37],[20240209,165.99],[20240212,163.42],[20240213,165.41],[20240214,156.13],[20240215,156.55],[20240216,160.98],[20240219,161.5],[20240220,161.51],[20240221,161.26],[20240222,159.52],[20240223,156.35],[20240226,157.67],[20240227,154.8],[20240228,153.73],[20240229,151.72],[20240301,155.56],[20240304,163.07],[20240305,172.19],[20240306,174.02],[20240307,178.84],[20240308,181.29],[20240311,181.02],[20240312,184.07],[20240313,181.65],[20240314,185.41],[20240315,183.47],[20240318,184.31],[20240319,182.39],[20240320,178.51],[20240321,185.32],[20240322,185.86],[20240325,184.29],[20240326,185.58],[20240327,185.32],[20240328,191.36],[20240402,200.74],[20240403,203.47],[20240404,210.13],[20240405,207.97],[20240408,214.68],[20240409,214.86],[20240410,218.52],[20240411,217.02],[20240412,221.59],[20240415,219.82],[20240416,217.46],[20240417,215.69],[20240418,216.18],[20240419,217.85],[20240422,219.16],[20240423,212.17],[20240424,213.66]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20190425,161.3],[20190426,163.14],[20190427,163.14],[20190428,163.14],[20190429,162.59],[20190430,160.77],[20190501,160.55],[20190502,157.1],[20190503,157.07],[20190504,157.07],[20190505,157.07],[20190506,157.09],[20190507,158.23],[20190508,158.55],[20190509,158.13],[20190510,156.68],[20190511,156.68],[20190512,156.68],[20190513,158.21],[20190514,159.95],[20190515,160.14],[20190516,159.68],[20190517,159.41],[20190518,159.41],[20190519,159.41],[20190520,159.61],[20190521,159.47],[20190522,158.05],[20190523,157.46],[20190524,157.15],[20190525,157.15],[20190526,157.15],[20190527,157.11],[20190528,156.85],[20190529,157.04],[20190530,157.48],[20190531,162.07],[20190601,162.07],[20190602,162.07],[20190603,167.62],[20190604,170.38],[20190605,170.01],[20190606,170.66],[20190607,170.7],[20190608,170.7],[20190609,170.7],[20190610,170.18],[20190611,167.78],[20190612,169.65],[20190613,172.21],[20190614,174.09],[20190615,174.09],[20190616,174.09],[20190617,174.8],[20190618,176.76],[20190619,177.77],[20190620,182.54],[20190621,186.67],[20190622,186.67],[20190623,186.67],[20190624,188.96],[20190625,189.79],[20190626,189.08],[20190627,188.51],[20190628,188.98],[20190629,188.98],[20190630,188.98],[20190701,187.68],[20190702,188.32],[20190703,190.67],[20190704,191.37],[20190705,190.44],[20190706,190.44],[20190707,190.44],[20190708,190.19],[20190709,190.52],[20190710,193.02],[20190711,194.32],[20190712,194.21],[20190713,194.21],[20190714,194.21],[20190715,195.5],[20190716,196.35],[20190717,199.74],[20190718,206.3],[20190719,210],[20190720,210],[20190721,210],[20190722,211.71],[20190723,212.38],[20190724,213.2],[20190725,212.3],[20190726,210.28],[20190727,210.28],[20190728,210.28],[20190729,211.25],[20190730,212.81],[20190731,209.35],[20190801,208.67],[20190802,212.86],[20190803,212.86],[20190804,212.86],[20190805,213.64],[20190806,216.18],[20190807,220.46],[20190808,224],[20190809,224.02],[20190810,224.02],[20190811,224.02],[20190812,222.13],[20190813,219.29],[20190814,217.3],[20190815,218.19],[20190816,218.22],[20190817,218.22],[20190818,218.22],[20190819,214.3],[20190820,216.32],[20190821,217.6],[20190822,216.94],[20190823,220.47],[20190824,220.47],[20190825,220.47],[20190826,223.61],[20190827,227.8],[20190828,231.21],[20190829,228.95],[20190830,227.78],[20190831,227.78],[20190901,227.78],[20190902,228.63],[20190903,231.42],[20190904,233.66],[20190905,228.77],[20190906,222.38],[20190907,222.38],[20190908,222.38],[20190909,217.11],[20190910,213.08],[20190911,213.98],[20190912,214.17],[20190913,208.99],[20190914,208.99],[20190915,208.99],[20190916,209.62],[20190917,213.12],[20190918,213.22],[20190919,212.94],[20190920,216.66],[20190921,216.66],[20190922,216.66],[20190923,221.48],[20190924,225.01],[20190925,223.16],[20190926,219.35],[20190927,215.23],[20190928,215.23],[20190929,215.23],[20190930,210.43],[20191001,208.04],[20191002,209.5],[20191003,210.09],[20191004,211.45],[20191005,211.45],[20191006,211.45],[20191007,211.91],[20191008,213.77],[20191009,214.67],[20191010,212.79],[20191011,209.1],[20191012,209.1],[20191013,209.1],[20191014,206.02],[20191015,203.21],[20191016,201.86],[20191017,203.53],[20191018,204.84],[20191019,204.84],[20191020,204.84],[20191021,202.74],[20191022,201.24],[20191023,202.36],[20191024,205.59],[20191025,209.39],[20191026,209.39],[20191027,209.39],[20191028,208.4],[20191029,207.23],[20191030,208.32],[20191031,211.56],[20191101,211.99],[20191102,211.99],[20191103,211.99],[20191104,211.88],[20191105,209.37],[20191106,208.83],[20191107,206.65],[20191108,203.25],[20191109,203.25],[20191110,203.25],[20191111,202.39],[20191112,203.35],[20191113,205.46],[20191114,207.35],[20191115,206.77],[20191116,206.77],[20191117,206.77],[20191118,206.7],[20191119,207.89],[20191120,208.38],[20191121,206.07],[20191122,204.17],[20191123,204.17],[20191124,204.17],[20191125,202.7],[20191126,203.61],[20191127,205.76],[20191128,206.42],[20191129,208.53],[20191130,208.53],[20191201,208.53],[20191202,209.71],[20191203,212.48],[20191204,213.51],[20191205,213.69],[20191206,211.55],[20191207,211.55],[20191208,211.55],[20191209,209.39],[20191210,209.5],[20191211,212.45],[20191212,213.8],[20191213,213.1],[20191214,213.1],[20191215,213.1],[20191216,212.99],[20191217,211.24],[20191218,211.72],[20191219,212.59],[20191220,211.98],[20191221,211.98],[20191222,211.98],[20191223,214.17],[20191224,216.71],[20191225,216.71],[20191226,216.75],[20191227,224.61],[20191228,224.61],[20191229,224.61],[20191230,226.84],[20191231,228.33],[20200101,228.33],[20200102,229.56],[20200103,230.12],[20200104,230.12],[20200105,230.12],[20200106,229.64],[20200107,229.46],[20200108,227.6],[20200109,222.7],[20200110,223.35],[20200111,223.35],[20200112,223.35],[20200113,221.48],[20200114,220.8],[20200115,223.75],[20200116,224.42],[20200117,224.51],[20200118,224.51],[20200119,224.51],[20200120,225.01],[20200121,226.08],[20200122,226.45],[20200123,225.76],[20200124,227.87],[20200125,227.87],[20200126,227.87],[20200127,228.89],[20200128,226.09],[20200129,225.58],[20200130,227.22],[20200131,227.77],[20200201,227.77],[20200202,227.77],[20200203,226.34],[20200204,223.21],[20200205,222.15],[20200206,223.67],[20200207,223.93],[20200208,223.93],[20200209,223.93],[20200210,224.45],[20200211,226.44],[20200212,225.88],[20200213,226.9],[20200214,227.47],[20200215,227.47],[20200216,227.47],[20200217,227.45],[20200218,231.55],[20200219,237.6],[20200220,239.68],[20200221,243.24],[20200222,243.24],[20200223,243.24],[20200224,247.22],[20200225,242.28],[20200226,236.94],[20200227,228.65],[20200228,211.83],[20200229,211.83],[20200301,211.83],[20200302,205.85],[20200303,212.31],[20200304,217.34],[20200305,219.58],[20200306,218.13],[20200307,218.13],[20200308,218.13],[20200309,206.34],[20200310,200.55],[20200311,192.96],[20200312,174.45],[20200313,159.95],[20200314,159.95],[20200315,159.95],[20200316,154.25],[20200317,168.23],[20200318,166.37],[20200319,160.89],[20200320,161.09],[20200321,161.09],[20200322,161.09],[20200323,160.71],[20200324,175.7],[20200325,188.4],[20200326,191.09],[20200327,183.03],[20200328,183.03],[20200329,183.03],[20200330,177.77],[20200331,174.19],[20200401,174.84],[20200402,180.8],[20200403,183.86],[20200404,183.86],[20200405,183.86],[20200406,189.88],[20200407,193.09],[20200408,193.91],[20200409,203.47],[20200410,203.47],[20200411,203.47],[20200412,203.47],[20200413,203.83],[20200414,223.62],[20200415,223.41],[20200416,224.34],[20200417,222.1],[20200418,222.1],[20200419,222.1],[20200420,222.3],[20200421,223.11],[20200422,229.63],[20200423,241.21],[20200424,245.82],[20200425,245.82],[20200426,245.82],[20200427,247.31],[20200428,246.9],[20200429,248.96],[20200430,245.04],[20200501,244.2],[20200502,244.2],[20200503,244.2],[20200504,245.06],[20200505,250.18],[20200506,250.02],[20200507,252.99],[20200508,255.66],[20200509,255.66],[20200510,255.66],[20200511,253.18],[20200512,251.13],[20200513,250.29],[20200514,254.66],[20200515,264.01],[20200516,264.01],[20200517,264.01],[20200518,270.13],[20200519,272.26],[20200520,274.27],[20200521,273.32],[20200522,269.12],[20200523,269.12],[20200524,269.12],[20200525,268.89],[20200526,262.89],[20200527,255.8],[20200528,256.03],[20200529,258.07],[20200530,258.07],[20200531,258.07],[20200601,259.61],[20200602,263.09],[20200603,253.86],[20200604,250.26],[20200605,247.49],[20200606,247.49],[20200607,247.49],[20200608,247.96],[20200609,249.15],[20200610,253.43],[20200611,252.2],[20200612,247.86],[20200613,247.86],[20200614,247.86],[20200615,248.04],[20200616,247.7],[20200617,247.48],[20200618,246.17],[20200619,249.6],[20200620,249.6],[20200621,249.6],[20200622,258.8],[20200623,261.07],[20200624,264.93],[20200625,264.43],[20200626,265.75],[20200627,265.75],[20200628,265.75],[20200629,267.97],[20200630,274.65],[20200701,279.52],[20200702,278.76],[20200703,279.12],[20200704,279.12],[20200705,279.12],[20200706,279.7],[20200707,285.27],[20200708,293.48],[20200709,297.33],[20200710,296.92],[20200711,296.92],[20200712,296.92],[20200713,291.29],[20200714,289.04],[20200715,292.58],[20200716,291.31],[20200717,293.38],[20200718,293.38],[20200719,293.38],[20200720,301.63],[20200721,309.43],[20200722,312.65],[20200723,312.9],[20200724,312.93],[20200725,312.93],[20200726,312.93],[20200727,321.4],[20200728,324.91],[20200729,322.34],[20200730,315.24],[20200731,314.77],[20200801,314.77],[20200802,314.77],[20200803,318.64],[20200804,323.32],[20200805,330.45],[20200806,331.44],[20200807,325.12],[20200808,325.12],[20200809,325.12],[20200810,321.57],[20200811,307.59],[20200812,299.3],[20200813,303.05],[20200814,306.87],[20200815,306.87],[20200816,306.87],[20200817,314.32],[20200818,319.13],[20200819,312.23],[20200820,310.28],[20200821,309.69],[20200822,309.69],[20200823,309.69],[20200824,305.53],[20200825,303.02],[20200826,306.52],[20200827,307.5],[20200828,308.97],[20200829,308.97],[20200830,308.97],[20200831,312.5],[20200901,312.65],[20200902,312.3],[20200903,311.61],[20200904,308.3],[20200905,308.3],[20200906,308.3],[20200907,307.55],[20200908,306.7],[20200909,311.46],[20200910,313.38],[20200911,310.25],[20200912,310.25],[20200913,310.25],[20200914,315.16],[20200915,321.87],[20200916,323.63],[20200917,321.19],[20200918,317.95],[20200919,317.95],[20200920,317.95],[20200921,308.86],[20200922,303.36],[20200923,293.59],[20200924,289.74],[20200925,291.88],[20200926,291.88],[20200927,291.88],[20200928,293.19],[20200929,295.36],[20200930,295.37],[20201001,296.91],[20201002,295.9],[20201003,295.9],[20201004,295.9],[20201005,296.36],[20201006,293.47],[20201007,290.68],[20201008,293.09],[20201009,302.46],[20201010,302.46],[20201011,302.46],[20201012,308.38],[20201013,307.15],[20201014,309.24],[20201015,309.35],[20201016,306.09],[20201017,306.09],[20201018,306.09],[20201019,301.16],[20201020,298.31],[20201021,300.62],[20201022,299.8],[20201023,295.48],[20201024,295.48],[20201025,295.48],[20201026,292.58],[20201027,292.04],[20201028,284.06],[20201029,279.55],[20201030,282.23],[20201031,282.23],[20201101,282.23],[20201102,288.95],[20201103,294.85],[20201104,293.12],[20201105,301.31],[20201106,310.6],[20201107,310.6],[20201108,310.6],[20201109,302.66],[20201110,290.61],[20201111,285.51],[20201112,284.89],[20201113,287.47],[20201114,287.47],[20201115,287.47],[20201116,287.84],[20201117,282.85],[20201118,276.92],[20201119,272.72],[20201120,272.89],[20201121,272.89],[20201122,272.89],[20201123,268.2],[20201124,259.98],[20201125,259.27],[20201126,261.87],[20201127,263.2],[20201128,263.2],[20201129,263.2],[20201130,263.1],[20201201,269.73],[20201202,272.74],[20201203,270.69],[20201204,268.78],[20201205,268.78],[20201206,268.78],[20201207,273.16],[20201208,276.35],[20201209,273.12],[20201210,269.74],[20201211,268.24],[20201212,268.24],[20201213,268.24],[20201214,264.41],[20201215,266.02],[20201216,271],[20201217,279.42],[20201218,280.04],[20201219,280.04],[20201220,280.04],[20201221,279.42],[20201222,274.91],[20201223,274.71],[20201224,275.27],[20201225,275.27],[20201226,275.27],[20201227,275.27],[20201228,276.7],[20201229,275.78],[20201230,278.98],[20201231,278.82],[20210101,278.82],[20210102,278.82],[20210103,278.82],[20210104,290.2],[20210105,296.96],[20210106,295.67],[20210107,295.27],[20210108,287.86],[20210109,287.86],[20210110,287.86],[20210111,279.82],[20210112,277.75],[20210113,277.07],[20210114,276.13],[20210115,271.29],[20210116,271.29],[20210117,271.29],[20210118,268.48],[20210119,268.41],[20210120,273.84],[20210121,275.73],[20210122,271.96],[20210123,271.96],[20210124,271.96],[20210125,269.87],[20210126,268.78],[20210127,263.32],[20210128,263.41],[20210129,266.67],[20210130,266.67],[20210131,266.67],[20210201,273.83],[20210202,273.25],[20210203,270.29],[20210204,268.04],[20210205,269.46],[20210206,269.46],[20210207,269.46],[20210208,273.59],[20210209,273.96],[20210210,274.21],[20210211,272.24],[20210212,270.09],[20210213,270.09],[20210214,270.09],[20210215,270.28],[20210216,268.73],[20210217,263.35],[20210218,257.84],[20210219,255.38],[20210220,255.38],[20210221,255.38],[20210222,260.92],[20210223,262.29],[20210224,262.52],[20210225,258.4],[20210226,250.27],[20210227,250.27],[20210228,250.27],[20210301,246.68],[20210302,249.16],[20210303,249.47],[20210304,246.6],[20210305,248.2],[20210306,248.2],[20210307,248.2],[20210308,249.63],[20210309,252.51],[20210310,255.45],[20210311,257.33],[20210312,258.34],[20210313,258.34],[20210314,258.34],[20210315,261.97],[20210316,263.42],[20210317,265.57],[20210318,266.77],[20210319,266.9],[20210320,266.9],[20210321,266.9],[20210322,265.28],[20210323,260.37],[20210324,257.29],[20210325,255.06],[20210326,257.32],[20210327,257.32],[20210328,257.32],[20210329,258.36],[20210330,254.14],[20210331,254.12],[20210401,261.33],[20210402,261.33],[20210403,261.33],[20210404,261.33],[20210405,261.37],[20210406,267.81],[20210407,267.27],[20210408,269.94],[20210409,272.24],[20210410,272.24],[20210411,272.24],[20210412,269.21],[20210413,269.05],[20210414,269.13],[20210415,273.25],[20210416,278.42],[20210417,278.42],[20210418,278.42],[20210419,277.93],[20210420,277.42],[20210421,281.16],[20210422,280.86],[20210423,278.39],[20210424,278.39],[20210425,278.39],[20210426,276.87],[20210427,274.29],[20210428,271.95],[20210429,269.6],[20210430,266.91],[20210501,266.91],[20210502,266.91],[20210503,270.57],[20210504,273.78],[20210505,273.49],[20210506,277.89],[20210507,283.75],[20210508,283.75],[20210509,283.75],[20210510,284.21],[20210511,283.42],[20210512,281.92],[20210513,281.08],[20210514,281.39],[20210515,281.39],[20210516,281.39],[20210517,291.31],[20210518,296.23],[20210519,293.85],[20210520,295.05],[20210521,296.07],[20210522,296.07],[20210523,296.07],[20210524,296.15],[20210525,295.43],[20210526,296.17],[20210527,296.53],[20210528,297.39],[20210529,297.39],[20210530,297.39],[20210531,297.63],[20210601,298.68],[20210602,299.6],[20210603,295.3],[20210604,293.72],[20210605,293.72],[20210606,293.72],[20210607,293.55],[20210608,291.86],[20210609,290.38],[20210610,293.47],[20210611,295.94],[20210612,295.94],[20210613,295.94],[20210614,294.28],[20210615,291.07],[20210616,287.17],[20210617,279.09],[20210618,272.48],[20210619,272.48],[20210620,272.48],[20210621,271.93],[20210622,271.56],[20210623,271.05],[20210624,270.29],[20210625,269.79],[20210626,269.79],[20210627,269.79],[20210628,267.52],[20210629,264.44],[20210630,265.11],[20210701,267.02],[20210702,269.8],[20210703,269.8],[20210704,269.8],[20210705,270.92],[20210706,271.78],[20210707,271.91],[20210708,266.92],[20210709,266.57],[20210710,266.57],[20210711,266.57],[20210712,266.79],[20210713,267.43],[20210714,270.89],[20210715,273.3],[20210716,269.32],[20210717,269.32],[20210718,269.32],[20210719,261.01],[20210720,259.04],[20210721,261.16],[20210722,261.8],[20210723,260.38],[20210724,260.38],[20210725,260.38],[20210726,260.87],[20210727,260.98],[20210728,262.67],[20210729,268.18],[20210730,270.17],[20210731,270.17],[20210801,270.17],[20210802,270.41],[20210803,270.56],[20210804,271.11],[20210805,268.48],[20210806,263.2],[20210807,263.2],[20210808,263.2],[20210809,257.07],[20210810,252.87],[20210811,254.77],[20210812,253.83],[20210813,254.9],[20210814,254.9],[20210815,254.9],[20210816,255.29],[20210817,253.23],[20210818,249.97],[20210819,244.87],[20210820,242.44],[20210821,242.44],[20210822,242.44],[20210823,247.33],[20210824,252.06],[20210825,250.35],[20210826,248.42],[20210827,252.13],[20210828,252.13],[20210829,252.13],[20210830,253.59],[20210831,254.1],[20210901,255.1],[20210902,253.6],[20210903,256.63],[20210904,256.63],[20210905,256.63],[20210906,258.7],[20210907,255.85],[20210908,252.05],[20210909,249.72],[20210910,247.41],[20210911,247.41],[20210912,247.41],[20210913,249.85],[20210914,251.55],[20210915,252.28],[20210916,247.65],[20210917,242.81],[20210918,242.81],[20210919,242.81],[20210920,240.26],[20210921,239.49],[20210922,240.52],[20210923,238.82],[20210924,235.68],[20210925,235.68],[20210926,235.68],[20210927,235.49],[20210928,233.81],[20210929,231.39],[20210930,233.21],[20211001,234.49],[20211002,234.49],[20211003,234.49],[20211004,235.41],[20211005,237.23],[20211006,240.17],[20211007,243.76],[20211008,245.99],[20211009,245.99],[20211010,245.99],[20211011,246.94],[20211012,249.91],[20211013,255.49],[20211014,262.36],[20211015,263.75],[20211016,263.75],[20211017,263.75],[20211018,261.67],[20211019,261.66],[20211020,264.13],[20211021,264.7],[20211022,265.89],[20211023,265.89],[20211024,265.89],[20211025,268.94],[20211026,269.47],[20211027,268.63],[20211028,266.5],[20211029,260.83],[20211030,260.83],[20211031,260.83],[20211101,261.25],[20211102,258.42],[20211103,258.95],[20211104,260.65],[20211105,264.64],[20211106,264.64],[20211107,264.64],[20211108,267.98],[20211109,270.75],[20211110,276.05],[20211111,283.61],[20211112,287.14],[20211113,287.14],[20211114,287.14],[20211115,288.71],[20211116,288.83],[20211117,289.6],[20211118,287.7],[20211119,284.85],[20211120,284.85],[20211121,284.85],[20211122,280.27],[20211123,275.06],[20211124,273.45],[20211125,272.52],[20211126,267.33],[20211127,267.33],[20211128,267.33],[20211129,266.05],[20211130,264.55],[20211201,260.98],[20211202,254.4],[20211203,253.78],[20211204,253.78],[20211205,253.78],[20211206,255.5],[20211207,258.59],[20211208,259.08],[20211209,255.7],[20211210,253.62],[20211211,253.62],[20211212,253.62],[20211213,253.32],[20211214,250.98],[20211215,247.51],[20211216,251.88],[20211217,256.19],[20211218,256.19],[20211219,256.19],[20211220,255.37],[20211221,256.93],[20211222,258.97],[20211223,261.2],[20211224,261.26],[20211225,261.26],[20211226,261.26],[20211227,262.42],[20211228,262.42],[20211229,261.37],[20211230,262.41],[20211231,264.55],[20220101,264.55],[20220102,264.55],[20220103,265.24],[20220104,264.06],[20220105,261.58],[20220106,253.84],[20220107,250.97],[20220108,250.97],[20220109,250.97],[20220110,252.77],[20220111,256.63],[20220112,260.83],[20220113,260.1],[20220114,257.37],[20220115,257.37],[20220116,257.37],[20220117,256.58],[20220118,254.95],[20220119,263.65],[20220120,269.83],[20220121,265.24],[20220122,265.24],[20220123,265.24],[20220124,259.81],[20220125,260.07],[20220126,256.26],[20220127,248.61],[20220128,244.2],[20220129,244.2],[20220130,244.2],[20220131,246.99],[20220201,249.49],[20220202,250.23],[20220203,247.28],[20220204,243.95],[20220205,243.95],[20220206,243.95],[20220207,248.18],[20220208,253.22],[20220209,254.52],[20220210,252.34],[20220211,256.87],[20220212,256.87],[20220213,256.87],[20220214,265.1],[20220215,264.54],[20220216,267.08],[20220217,273.85],[20220218,275.13],[20220219,275.13],[20220220,275.13],[20220221,274.62],[20220222,273.18],[20220223,274.45],[20220224,276.36],[20220225,275.32],[20220226,275.32],[20220227,275.32],[20220228,276.72],[20220301,283.34],[20220302,288.05],[20220303,289.86],[20220304,297.94],[20220305,297.94],[20220306,297.94],[20220307,307.71],[20220308,311.5],[20220309,308.66],[20220310,309.9],[20220311,311.35],[20220312,311.35],[20220313,311.35],[20220314,302.74],[20220315,297.09],[20220316,297.07],[20220317,300.77],[20220318,302.43],[20220319,302.43],[20220320,302.43],[20220321,305.17],[20220322,304.97],[20220323,308.5],[20220324,311],[20220325,310.17],[20220326,310.17],[20220327,310.17],[20220328,305.99],[20220329,302.05],[20220330,303.63],[20220331,303.65],[20220401,308.43],[20220402,308.43],[20220403,308.43],[20220404,311.68],[20220405,309.63],[20220406,306.41],[20220407,306.65],[20220408,312.95],[20220409,312.95],[20220410,312.95],[20220411,315.19],[20220412,317.49],[20220413,323.14],[20220414,326.71],[20220415,326.71],[20220416,326.71],[20220417,326.71],[20220418,326.71],[20220419,324.79],[20220420,322.63],[20220421,314.11],[20220422,304.4],[20220423,304.4],[20220424,304.4],[20220425,295.64],[20220426,290.16],[20220427,287.78],[20220428,291.12],[20220429,292.97],[20220430,292.97],[20220501,292.97],[20220502,289.02],[20220503,288.56],[20220504,292.01],[20220505,288.98],[20220506,283.49],[20220507,283.49],[20220508,283.49],[20220509,276.29],[20220510,262.89],[20220511,261.51],[20220512,254.38],[20220513,255.18],[20220514,255.18],[20220515,255.18],[20220516,257.63],[20220517,258.35],[20220518,255.69],[20220519,261.49],[20220520,264.57],[20220521,264.57],[20220522,264.57],[20220523,264.62],[20220524,264.62],[20220525,265.76],[20220526,265.01],[20220527,264.24],[20220528,264.24],[20220529,264.24],[20220530,265.22],[20220531,262.93],[20220601,261.11],[20220602,267.95],[20220603,268.57],[20220604,268.57],[20220605,268.57],[20220606,268.15],[20220607,266],[20220608,264.66],[20220609,258.76],[20220610,263.07],[20220611,263.07],[20220612,263.07],[20220613,258.72],[20220614,249.76],[20220615,249.24],[20220616,251.74],[20220617,250.87],[20220618,250.87],[20220619,250.87],[20220620,247.98],[20220621,247.83],[20220622,246.11],[20220623,241.91],[20220624,238.72],[20220625,238.72],[20220626,238.72],[20220627,239.19],[20220628,236.62],[20220629,232.97],[20220630,228.18],[20220701,225.98],[20220702,225.98],[20220703,225.98],[20220704,228.89],[20220705,226.52],[20220706,223.43],[20220707,224.56],[20220708,225.73],[20220709,225.73],[20220710,225.73],[20220711,224.24],[20220712,221.96],[20220713,223.96],[20220714,221.08],[20220715,217.11],[20220716,217.11],[20220717,217.11],[20220718,217.5],[20220719,217.9],[20220720,216.38],[20220721,217.21],[20220722,218.46],[20220723,218.46],[20220724,218.46],[20220725,214.45],[20220726,216.22],[20220727,219.71],[20220728,226.47],[20220729,229.63],[20220730,229.63],[20220731,229.63],[20220801,230.37],[20220802,228.92],[20220803,226.82],[20220804,230.4],[20220805,231.51],[20220806,231.51],[20220807,231.51],[20220808,235.89],[20220809,236.51],[20220810,236.55],[20220811,233.73],[20220812,235.17],[20220813,235.17],[20220814,235.17],[20220815,234.9],[20220816,234.83],[20220817,229.73],[20220818,226.89],[20220819,225.48],[20220820,225.48],[20220821,225.48],[20220822,224.27],[20220823,227.68],[20220824,230.16],[20220825,232.15],[20220826,226.8],[20220827,226.8],[20220828,226.8],[20220829,222.15],[20220830,216.74],[20220831,214.62],[20220901,207.71],[20220902,209.14],[20220903,209.14],[20220904,209.14],[20220905,211.28],[20220906,211.46],[20220907,214.02],[20220908,215.55],[20220909,220.25],[20220910,220.25],[20220911,220.25],[20220912,223.09],[20220913,219.8],[20220914,219.24],[20220915,215.27],[20220916,212.37],[20220917,212.37],[20220918,212.37],[20220919,213.02],[20220920,212.46],[20220921,213.06],[20220922,212.68],[20220923,207.52],[20220924,207.52],[20220925,207.52],[20220926,202.04],[20220927,201.07],[20220928,208.89],[20220929,211.96],[20220930,215.37],[20221001,215.37],[20221002,215.37],[20221003,220.86],[20221004,226.02],[20221005,225.75],[20221006,227.9],[20221007,224.85],[20221008,224.85],[20221009,224.85],[20221010,221.62],[20221011,217.68],[20221012,217.79],[20221013,215.5],[20221014,210.46],[20221015,210.46],[20221016,210.46],[20221017,209.76],[20221018,210.6],[20221019,208.13],[20221020,207.37],[20221021,212.72],[20221022,212.72],[20221023,212.72],[20221024,212.83],[20221025,213.36],[20221026,215.87],[20221027,217.09],[20221028,216.58],[20221029,216.58],[20221030,216.58],[20221031,214.32],[20221101,215.58],[20221102,212.4],[20221103,207.41],[20221104,215.11],[20221105,215.11],[20221106,215.11],[20221107,219.91],[20221108,225.9],[20221109,228.16],[20221110,237.14],[20221111,238.62],[20221112,238.62],[20221113,238.62],[20221114,238.24],[20221115,235.71],[20221116,232.51],[20221117,230.39],[20221118,229.93],[20221119,229.93],[20221120,229.93],[20221121,231.01],[20221122,235.46],[20221123,239],[20221124,240.55],[20221125,239.93],[20221126,239.93],[20221127,239.93],[20221128,232.89],[20221129,234.42],[20221130,239.76],[20221201,246.23],[20221202,247.43],[20221203,247.43],[20221204,247.43],[20221205,242.45],[20221206,239.05],[20221207,240.43],[20221208,242.22],[20221209,240.72],[20221210,240.72],[20221211,240.72],[20221212,238.33],[20221213,241.41],[20221214,240.71],[20221215,234.95],[20221216,232.39],[20221217,232.39],[20221218,232.39],[20221219,231.48],[20221220,234.73],[20221221,239.25],[20221222,239.61],[20221223,240.01],[20221224,240.01],[20221225,240.01],[20221226,240.01],[20221227,240.87],[20221228,240.4],[20221229,239.31],[20221230,238.03],[20221231,238.03],[20230101,238.03],[20230102,237.73],[20230103,243.74],[20230104,251.22],[20230105,254.11],[20230106,258.95],[20230107,258.95],[20230108,258.95],[20230109,258.59],[20230110,258.57],[20230111,258.53],[20230112,259.84],[20230113,262.16],[20230114,262.16],[20230115,262.16],[20230116,263.21],[20230117,258.99],[20230118,256.29],[20230119,257.26],[20230120,260.45],[20230121,260.45],[20230122,260.45],[20230123,261.03],[20230124,262.74],[20230125,264.45],[20230126,263.43],[20230127,260.89],[20230128,260.89],[20230129,260.89],[20230130,257.51],[20230131,256.4],[20230201,257.73],[20230202,255.16],[20230203,248.28],[20230204,248.28],[20230205,248.28],[20230206,245.89],[20230207,247.97],[20230208,248.35],[20230209,244.95],[20230210,242.05],[20230211,242.05],[20230212,242.05],[20230213,240.9],[20230214,239.89],[20230215,236.48],[20230216,234.13],[20230217,233.54],[20230218,233.54],[20230219,233.54],[20230220,232.83],[20230221,231.12],[20230222,227.49],[20230223,225.61],[20230224,224.03],[20230225,224.03],[20230226,224.03],[20230227,224.33],[20230228,225.43],[20230301,228.85],[20230302,231.48],[20230303,233.7],[20230304,233.7],[20230305,233.7],[20230306,231.97],[20230307,225.37],[20230308,222.87],[20230309,221.33],[20230310,222.18],[20230311,222.18],[20230312,222.18],[20230313,229.58],[20230314,233.74],[20230315,236.11],[20230316,235.18],[20230317,240.32],[20230318,240.32],[20230319,240.32],[20230320,245.26],[20230321,240.99],[20230322,240.79],[20230323,243.69],[20230324,247.64],[20230325,247.64],[20230326,247.64],[20230327,248.59],[20230328,251],[20230329,252.56],[20230330,254.52],[20230331,255.44],[20230401,255.44],[20230402,255.44],[20230403,257.57],[20230404,262.46],[20230405,265.27],[20230406,266.96],[20230407,266.96],[20230408,266.96],[20230409,266.96],[20230410,266.83],[20230411,268.18],[20230412,270.16],[20230413,273.91],[20230414,273.24],[20230415,273.24],[20230416,273.24],[20230417,269.71],[20230418,269.17],[20230419,267.32],[20230420,265.09],[20230421,262.38],[20230422,262.38],[20230423,262.38],[20230424,260.92],[20230425,259.73],[20230426,258.29],[20230427,258.11],[20230428,258.58],[20230429,258.58],[20230430,258.58],[20230501,258.34],[20230502,261.11],[20230503,263.91],[20230504,268.28],[20230505,271.18],[20230506,271.18],[20230507,271.18],[20230508,271.58],[20230509,271.43],[20230510,270.34],[20230511,263.41],[20230512,260.27],[20230513,260.27],[20230514,260.27],[20230515,262.41],[20230516,259.68],[20230517,256.38],[20230518,254.84],[20230519,251.95],[20230520,251.95],[20230521,251.95],[20230522,251.79],[20230523,250.64],[20230524,246.63],[20230525,241.88],[20230526,240.8],[20230527,240.8],[20230528,240.8],[20230529,240.99],[20230530,240.77],[20230531,243.51],[20230601,249.43],[20230602,250.35],[20230603,250.35],[20230604,250.35],[20230605,250.67],[20230606,250.92],[20230607,249.35],[20230608,248.47],[20230609,246.91],[20230610,246.91],[20230611,246.91],[20230612,246.57],[20230613,244.82],[20230614,243.46],[20230615,241.61],[20230616,241.22],[20230617,241.22],[20230618,241.22],[20230619,242.31],[20230620,237.51],[20230621,234.19],[20230622,231.14],[20230623,231.23],[20230624,231.23],[20230625,231.23],[20230626,231.7],[20230627,230.21],[20230628,227.46],[20230629,227.91],[20230630,231.62],[20230701,231.62],[20230702,231.62],[20230703,233.73],[20230704,236.3],[20230705,234.71],[20230706,229.49],[20230707,228.3],[20230708,228.3],[20230709,228.3],[20230710,230.27],[20230711,233.07],[20230712,239.05],[20230713,242.64],[20230714,242.93],[20230715,242.93],[20230716,242.93],[20230717,242.04],[20230718,243.88],[20230719,244.8],[20230720,241.61],[20230721,239.82],[20230722,239.82],[20230723,239.82],[20230724,239.13],[20230725,241.05],[20230726,241.5],[20230727,236.41],[20230728,235.42],[20230729,235.42],[20230730,235.42],[20230731,238.22],[20230801,236.14],[20230802,229.37],[20230803,227.18],[20230804,227.65],[20230805,227.65],[20230806,227.65],[20230807,227.19],[20230808,225.06],[20230809,224.05],[20230810,223.34],[20230811,224.86],[20230812,224.86],[20230813,224.86],[20230814,224.57],[20230815,222.77],[20230816,217.29],[20230817,214.72],[20230818,214.07],[20230819,214.07],[20230820,214.07],[20230821,214.13],[20230822,216.2],[20230823,222.08],[20230824,224.28],[20230825,223.17],[20230826,223.17],[20230827,223.17],[20230828,225.16],[20230829,228.88],[20230830,229.93],[20230831,229.26],[20230901,228.14],[20230902,228.14],[20230903,228.14],[20230904,228.08],[20230905,225.14],[20230906,222.68],[20230907,221.41],[20230908,221.52],[20230909,221.52],[20230910,221.52],[20230911,222.82],[20230912,223.83],[20230913,223.28],[20230914,225.2],[20230915,230.12],[20230916,230.12],[20230917,230.12],[20230918,231.34],[20230919,229.53],[20230920,229.68],[20230921,227.03],[20230922,225.51],[20230923,225.51],[20230924,225.51],[20230925,224.02],[20230926,220.05],[20230927,215.48],[20230928,213.75],[20230929,213.71],[20230930,213.71],[20231001,213.71],[20231002,210.33],[20231003,208.03],[20231004,205.92],[20231005,206.22],[20231006,208.64],[20231007,208.64],[20231008,208.64],[20231009,211.97],[20231010,215.73],[20231011,218.19],[20231012,216.63],[20231013,221.18],[20231014,221.18],[20231015,221.18],[20231016,224.48],[20231017,226.35],[20231018,227.89],[20231019,227.98],[20231020,228.2],[20231021,228.2],[20231022,228.2],[20231023,226.52],[20231024,225.28],[20231025,224.24],[20231026,222.44],[20231027,224.37],[20231028,224.37],[20231029,224.37],[20231030,223.72],[20231031,220.43],[20231101,220.33],[20231102,218.37],[20231103,223.03],[20231104,223.03],[20231105,223.03],[20231106,224.92],[20231107,222.22],[20231108,218.1],[20231109,215.75],[20231110,213.17],[20231111,213.17],[20231112,213.17],[20231113,211.06],[20231114,214.78],[20231115,216.18],[20231116,217.53],[20231117,218.11],[20231118,218.11],[20231119,218.11],[20231120,217.12],[20231121,219.74],[20231122,221.86],[20231123,222.01],[20231124,222.3],[20231125,222.3],[20231126,222.3],[20231127,225.02],[20231128,231.99],[20231129,235.88],[20231130,237.96],[20231201,242.11],[20231202,242.11],[20231203,242.11],[20231204,241.79],[20231205,237.88],[20231206,236.42],[20231207,235.41],[20231208,233.08],[20231209,233.08],[20231210,233.08],[20231211,229.91],[20231212,225.58],[20231213,229.67],[20231214,236.46],[20231215,237.18],[20231216,237.18],[20231217,237.18],[20231218,237.1],[20231219,240.31],[20231220,240.61],[20231221,241.03],[20231222,242.6],[20231223,242.6],[20231224,242.6],[20231225,242.6],[20231226,242.66],[20231227,243.94],[20231228,241.19],[20231229,239.3],[20231230,239.3],[20231231,239.16],[20240101,239.16],[20240102,237.99],[20240103,232.36],[20240104,229.17],[20240105,228.73],[20240106,228.73],[20240107,228.73],[20240108,227.49],[20240109,225.88],[20240110,224.92],[20240111,222.9],[20240112,226.94],[20240113,226.94],[20240114,226.94],[20240115,228.17],[20240116,224.29],[20240117,217.89],[20240118,216.22],[20240119,216.09],[20240120,216.09],[20240121,216.09],[20240122,215.76],[20240123,218.2],[20240124,218],[20240125,218.91],[20240126,219.93],[20240127,219.93],[20240128,219.93],[20240129,221.57],[20240130,221.98],[20240131,221.26],[20240201,224.77],[20240202,223.22],[20240203,223.22],[20240204,223.22],[20240205,219.35],[20240206,218.58],[20240207,218.05],[20240208,216.54],[20240209,214.32],[20240210,214.32],[20240211,214.32],[20240212,214.68],[20240213,208.86],[20240214,206.19],[20240215,208.89],[20240216,211.03],[20240217,211.03],[20240218,211.03],[20240219,211.42],[20240220,211.04],[20240221,209.64],[20240222,206.4],[20240223,206.35],[20240224,206.35],[20240225,206.35],[20240226,205.22],[20240227,203.56],[20240228,201.99],[20240229,204.36],[20240301,209.9],[20240302,209.9],[20240303,209.9],[20240304,217.54],[20240305,222.21],[20240306,225.29],[20240307,229.13],[20240308,229.92],[20240309,229.92],[20240310,229.92],[20240311,231.24],[20240312,230.42],[20240313,232.1],[20240314,232.43],[20240315,232.63],[20240316,232.63],[20240317,232.63],[20240318,231.32],[20240319,229.16],[20240320,231.56],[20240321,234.48],[20240322,233.18],[20240323,233.18],[20240324,233.18],[20240325,233.62],[20240326,233.63],[20240327,238.43],[20240328,244.91],[20240329,244.91],[20240330,244.91],[20240331,244.91],[20240401,244.96],[20240402,253.26],[20240403,257.88],[20240404,258.94],[20240405,261.68],[20240406,261.68],[20240407,261.68],[20240408,264.58],[20240409,266.67],[20240410,265.35],[20240411,268.83],[20240412,271.4],[20240413,271.4],[20240414,271.4],[20240415,267.74],[20240416,264.31],[20240417,266.44],[20240418,267.09],[20240419,269.38],[20240420,269.38],[20240421,269.38],[20240422,263.74],[20240423,261.67],[20240424,264.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.731,18€ |
| 2021 | 2.264,95€ |
| 2022 | 2.426,79€ |
| 2023 | 2.264,60€ |
| 2024 | 2.471,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 14,96% |
| 3 M | 25,60% |
| 6 M | 26,25% |
| lfd. Jahr | 14,81% |
| 1 Jahr | 9,14% |
| 3 Jahre | 11,18% |
| 5 Jahre | 143,68% |
| 10 Jahre | 132,95% |
| Entwicklung p.a. | 3,53% |
| Wertentwicklung seit Auflage | 113,66% |
Der Fonds investiert vorwiegend in Aktien von Gesellschaften aus dem Bereich der Goldindustrie. Dieser Bereich umfasst alle auf die Exploration, Produktion, Weiterverarbeitung und den Handel von Gold und anderen Edelmetallen bezogenen Tätigkeiten. Mindestens 51% des Fondsvermögens werden in Kapitalbeteiligungen angelegt. (Hinweis: Es handelt sich bei diesem Text um eine Kurzbeschreibung, die keine rechtliche Bindung hat. Die vollständige Anlagepolitik finden Sie im aktuellen Verkaufsprospekt.)
Die fünf größten Wertpapierbestände in diesem Fonds
| Pan American Silver Corp. Registered Shares o.N. | 7,47% |
| Kinross Gold Corp. Registered Shares o.N. | 4,92% |
| OceanaGold Corp. Registered Shares o.N. | 4,56% |
| Eldorado Gold Corp. Ltd. Registered Shares o.N. | 4,53% |
| iShares Physical Metals PLC OPEN END ZT 11(11/O.End)Silver | 3,54% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 73.1182 | 50.757800 |
| 04.2020 - 04.2021 | 30.8326 | 15.415600 |
| 04.2021 - 04.2022 | 7.1454 | 8.381800 |
| 04.2022 - 04.2023 | -6.6832 | -16.469200 |
| 04.2023 - 04.2024 | 9.1438 | -2.620800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 35,36% | 32,40% | 39,41% | 38,62% |
| Sharpe Ratio | -0,13 | 0,06 | 0,36 | 0,20 |
| Tracking Error | 9,44% | 7,95% | 10,65% | 10,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,25 | 1,11 | 1,15 | 1,13 |
| Treynor Ratio | -3,68 | 1,87 | 12,43 | 6,80 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Pan American Silver Corp. Registered Shares o.N. | 7,47% |
| Kinross Gold Corp. Registered Shares o.N. | 4,92% |
| OceanaGold Corp. Registered Shares o.N. | 4,56% |
| Eldorado Gold Corp. Ltd. Registered Shares o.N. | 4,53% |
| iShares Physical Metals PLC OPEN END ZT 11(11/O.End)Silver | 3,54% |
| Northern Star Resources Ltd. Registered Shares o.N. | 3,54% |
| Coeur Mining Inc. Registered Shares DL 0,01 | 2,99% |
| Barrick Gold Corp. Registered Shares o.N. | 2,79% |
| Hochschild Mining PLC Registered Shares LS -,01 | 2,25% |
| Alamos Gold Inc. (new) Registered Shares o.N. | 2,18% |
Länderverteilung (24. 04. 2024)
| Kanada | 58,82% |
| Australien | 13,76% |
| USA | 11,84% |
| Südafrika | 4,82% |
| Großbritannien | 4,12% |
| Irland | 3,54% |
| Jemen | 1,91% |
| Kasse | 1,12% |
| Russland | 0,03% |
| Welt | 0,03% |
Branchenverteilung (24. 04. 2024)
| Divers | 100,00% |
Assetverteilung (24. 04. 2024)
| Aktien | 98,88% |
| Geldmarkt/Kasse | 1,12% |
Währungsverteilung (24. 04. 2024)
| Kanadische Dollar | 58,89% |
| US-Dollar | 21,52% |
| Australischer Dollar | 13,70% |
| Britisches Pfund Sterling | 4,74% |
| Kasse | 1,12% |
| Divers | 0,03% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1249KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1579KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2474KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 276KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | 0,45% |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,14% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | LRI Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.06.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 20,74 Mio. EUR |