Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M97M
ISIN: LU0337150725
Aktienfonds All Cap, Welt
Aktueller Preis (05. 12. 2024)
38,88 €
-0,44 € / -1,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0337150725","name":"Swiss Rock (Lux) Sicav - Global Equity / Aktien Welt A","currency":"EUR"},"ts":[[20191209,22.3],[20191210,22.23],[20191211,22.27],[20191212,22.34],[20191213,22.39],[20191216,22.55],[20191217,22.5],[20191218,22.51],[20191219,22.59],[20191220,22.74],[20191223,22.74],[20191227,22.71],[20191231,22.54],[20200102,22.73],[20200103,22.67],[20200106,22.62],[20200107,22.7],[20200108,22.79],[20200109,22.94],[20200110,22.9],[20200113,22.94],[20200114,22.97],[20200115,22.93],[20200116,23.09],[20200117,23.27],[20200120,23.29],[20200121,23.21],[20200122,23.27],[20200123,23.3],[20200124,23.22],[20200127,22.88],[20200128,23.07],[20200129,23.07],[20200130,22.99],[20200131,22.62],[20200203,22.74],[20200204,23.09],[20200205,23.37],[20200206,23.5],[20200207,23.42],[20200210,23.58],[20200211,23.67],[20200212,23.85],[20200213,23.92],[20200214,23.92],[20200217,23.95],[20200218,23.88],[20200219,24.04],[20200220,23.9],[20200221,23.62],[20200224,22.92],[20200225,22.32],[20200226,22.22],[20200227,21.17],[20200228,20.81],[20200302,21.25],[20200303,20.87],[20200304,21.57],[20200305,21],[20200306,20.41],[20200309,18.79],[20200310,19.43],[20200311,18.78],[20200312,17.21],[20200313,18.26],[20200316,16.44],[20200317,17.38],[20200318,16.7],[20200319,16.98],[20200320,16.54],[20200323,15.95],[20200324,17.24],[20200325,17.55],[20200326,18.14],[20200327,17.66],[20200330,18.19],[20200331,18.12],[20200401,17.57],[20200402,17.87],[20200403,17.71],[20200406,18.74],[20200407,18.68],[20200408,19.13],[20200409,19.27],[20200414,19.61],[20200415,19.29],[20200416,19.47],[20200417,19.88],[20200420,19.66],[20200421,19.1],[20200422,19.52],[20200423,19.56],[20200424,19.74],[20200427,20],[20200428,20.01],[20200429,20.39],[20200430,20.05],[20200504,19.61],[20200505,19.95],[20200506,19.91],[20200507,20.12],[20200508,20.29],[20200511,20.38],[20200512,20.01],[20200513,19.72],[20200514,19.79],[20200515,19.87],[20200518,20.35],[20200519,20.1],[20200520,20.3],[20200522,20.25],[20200525,20.34],[20200526,20.47],[20200527,20.68],[20200528,20.66],[20200529,20.61],[20200602,20.83],[20200603,21.08],[20200604,20.83],[20200605,21.31],[20200608,21.57],[20200609,21.41],[20200610,21.37],[20200611,20.33],[20200612,20.57],[20200615,20.59],[20200616,21.1],[20200617,21.1],[20200618,21.08],[20200619,21.1],[20200622,21.08],[20200624,20.67],[20200625,20.92],[20200626,20.61],[20200629,20.72],[20200630,21.02],[20200701,21.06],[20200702,21.27],[20200703,21.23],[20200706,21.48],[20200707,21.34],[20200708,21.37],[20200709,21.32],[20200710,21.46],[20200713,21.29],[20200714,21.43],[20200715,21.59],[20200716,21.49],[20200717,21.56],[20200720,21.72],[20200721,21.71],[20200722,21.61],[20200723,21.43],[20200724,21.24],[20200727,21.17],[20200728,21.15],[20200729,21.25],[20200730,21.11],[20200731,21.1],[20200803,21.37],[20200804,21.47],[20200805,21.45],[20200806,21.52],[20200807,21.57],[20200810,21.65],[20200811,21.61],[20200812,21.89],[20200813,21.82],[20200814,21.79],[20200817,21.83],[20200818,21.81],[20200819,21.77],[20200820,21.87],[20200821,22],[20200824,22.16],[20200825,22.2],[20200826,22.45],[20200827,22.45],[20200828,22.39],[20200831,22.3],[20200901,22.34],[20200902,22.81],[20200903,22.17],[20200904,21.95],[20200907,21.97],[20200908,21.5],[20200909,21.87],[20200910,21.56],[20200911,21.63],[20200914,21.82],[20200915,21.97],[20200916,21.95],[20200917,21.8],[20200918,21.57],[20200921,21.41],[20200922,21.6],[20200923,21.27],[20200924,21.27],[20200925,21.53],[20200928,21.86],[20200929,21.69],[20200930,21.78],[20201001,21.9],[20201002,21.75],[20201005,22.01],[20201006,21.81],[20201007,22.11],[20201008,22.27],[20201009,22.38],[20201012,22.7],[20201013,22.69],[20201014,22.58],[20201015,22.54],[20201016,22.52],[20201019,22.2],[20201020,22.17],[20201021,22.02],[20201022,22.06],[20201023,22.15],[20201026,21.81],[20201027,21.72],[20201028,21.17],[20201029,21.41],[20201030,21.16],[20201102,21.41],[20201103,21.73],[20201104,22.21],[20201105,22.49],[20201106,22.48],[20201109,22.51],[20201110,22.52],[20201111,22.82],[20201112,22.61],[20201113,22.76],[20201116,22.97],[20201117,22.86],[20201118,22.74],[20201119,22.81],[20201120,22.73],[20201123,22.83],[20201124,23.07],[20201125,23.05],[20201126,23.05],[20201127,23.11],[20201130,22.95],[20201201,23.09],[20201202,23.04],[20201203,22.99],[20201204,23.15],[20201207,23.16],[20201208,23.24],[20201209,23.19],[20201210,23.11],[20201211,23.09],[20201214,23.06],[20201215,23.25],[20201216,23.3],[20201217,23.43],[20201218,23.4],[20201221,23.25],[20201222,23.29],[20201223,23.29],[20201228,23.5],[20201229,23.5],[20201231,23.54],[20210104,23.33],[20210105,23.42],[20210106,23.52],[20210107,23.84],[20210108,24.01],[20210111,23.94],[20210112,23.94],[20210113,23.96],[20210114,23.99],[20210115,23.84],[20210118,23.85],[20210119,23.96],[20210120,24.26],[20210121,24.27],[20210122,24.19],[20210125,24.28],[20210126,24.21],[20210127,23.82],[20210128,23.87],[20210129,23.38],[20210201,23.78],[20210202,24.11],[20210203,24.16],[20210204,24.38],[20210205,24.44],[20210208,24.61],[20210209,24.56],[20210210,24.51],[20210211,24.56],[20210212,24.67],[20210215,24.73],[20210216,24.7],[20210217,24.71],[20210218,24.52],[20210219,24.5],[20210222,24.31],[20210223,24.27],[20210224,24.41],[20210225,23.94],[20210226,23.81],[20210301,24.42],[20210302,24.28],[20210303,24.04],[20210304,23.82],[20210305,24.32],[20210308,24.4],[20210309,24.67],[20210310,24.79],[20210311,24.89],[20210312,24.95],[20210315,25.12],[20210316,25.17],[20210317,25.19],[20210318,24.93],[20210319,24.94],[20210322,25.02],[20210323,24.93],[20210324,24.86],[20210325,25.07],[20210326,25.41],[20210329,25.44],[20210330,25.5],[20210331,25.48],[20210401,25.73],[20210406,25.9],[20210407,25.81],[20210408,25.93],[20210409,26.1],[20210412,26.05],[20210413,26.09],[20210414,25.95],[20210415,26.19],[20210416,26.29],[20210419,26.13],[20210420,25.82],[20210421,26],[20210422,25.92],[20210423,26.07],[20210426,26.08],[20210427,26.06],[20210428,26],[20210429,26.09],[20210430,26.04],[20210503,26.11],[20210504,26.02],[20210505,26.24],[20210506,26.32],[20210507,26.4],[20210510,26.23],[20210511,25.89],[20210512,25.61],[20210514,26.07],[20210517,26],[20210518,25.74],[20210519,25.58],[20210520,25.84],[20210521,25.9],[20210525,25.95],[20210526,26.06],[20210527,26.12],[20210528,26.23],[20210531,26.11],[20210601,26.14],[20210602,26.23],[20210603,26.27],[20210604,26.42],[20210607,26.38],[20210608,26.38],[20210609,26.3],[20210610,26.39],[20210611,26.56],[20210614,26.56],[20210615,26.55],[20210616,26.49],[20210617,26.72],[20210618,26.51],[20210621,26.66],[20210622,26.85],[20210624,26.9],[20210625,26.94],[20210628,27.01],[20210629,27.07],[20210630,27.13],[20210701,27.21],[20210702,27.43],[20210705,27.42],[20210706,27.39],[20210707,27.56],[20210708,27.15],[20210709,27.44],[20210712,27.59],[20210713,27.58],[20210714,27.59],[20210715,27.45],[20210716,27.28],[20210719,26.83],[20210720,27.22],[20210721,27.45],[20210722,27.51],[20210723,27.82],[20210726,27.8],[20210727,27.63],[20210728,27.68],[20210729,27.71],[20210730,27.61],[20210802,27.64],[20210803,27.87],[20210804,27.83],[20210805,28],[20210806,28.15],[20210809,28.16],[20210810,28.27],[20210811,28.34],[20210812,28.41],[20210813,28.34],[20210816,28.35],[20210817,28.29],[20210818,28.1],[20210819,28.05],[20210820,28.22],[20210823,28.36],[20210824,28.37],[20210825,28.44],[20210826,28.3],[20210827,28.45],[20210830,28.53],[20210831,28.47],[20210901,28.42],[20210902,28.5],[20210903,28.49],[20210906,28.59],[20210907,28.49],[20210908,28.47],[20210909,28.34],[20210910,28.2],[20210913,28.3],[20210914,28.19],[20210915,28.32],[20210916,28.4],[20210917,28.21],[20210920,27.76],[20210921,27.8],[20210922,28],[20210923,28.24],[20210924,28.28],[20210927,28.21],[20210928,27.67],[20210929,27.78],[20210930,27.61],[20211001,27.73],[20211004,27.37],[20211005,27.71],[20211006,27.8],[20211007,28.04],[20211008,27.97],[20211011,27.87],[20211012,27.86],[20211013,27.93],[20211014,28.34],[20211015,28.53],[20211018,28.61],[20211019,28.71],[20211020,28.82],[20211021,28.89],[20211022,28.96],[20211025,29.1],[20211026,29.23],[20211027,29.15],[20211028,29.22],[20211029,29.46],[20211102,29.65],[20211103,29.79],[20211104,30.08],[20211105,30.07],[20211108,30.02],[20211109,29.97],[20211110,29.89],[20211111,30.07],[20211112,30.34],[20211115,30.41],[20211116,30.66],[20211117,30.7],[20211118,30.69],[20211119,30.75],[20211122,30.76],[20211123,30.66],[20211124,30.84],[20211125,30.84],[20211126,29.89],[20211129,30.29],[20211130,29.78],[20211201,29.48],[20211202,29.75],[20211203,29.57],[20211206,29.83],[20211207,30.56],[20211208,30.41],[20211209,30.31],[20211210,30.46],[20211213,30.27],[20211214,30.01],[20211215,30.47],[20211216,30.21],[20211217,29.99],[20211220,29.57],[20211221,30.12],[20211222,30.27],[20211223,30.52],[20211227,30.83],[20211228,30.9],[20211229,30.82],[20211231,30.63],[20220103,30.87],[20220104,30.87],[20220105,30.3],[20220106,30.23],[20220107,30.01],[20220110,29.96],[20220111,30.11],[20220112,30.13],[20220113,29.71],[20220114,29.63],[20220117,29.76],[20220118,29.41],[20220119,29.16],[20220120,28.98],[20220121,28.48],[20220124,28.4],[20220125,28.19],[20220126,28.22],[20220127,28.32],[20220128,28.72],[20220131,29.1],[20220201,29.21],[20220202,29.43],[20220203,28.54],[20220204,28.52],[20220207,28.5],[20220208,28.76],[20220209,29.17],[20220210,28.68],[20220211,28.34],[20220214,28.32],[20220215,28.58],[20220216,28.61],[20220217,28.11],[20220218,27.97],[20220221,27.9],[20220222,27.65],[20220223,27.31],[20220224,27.79],[20220225,28.2],[20220228,28.2],[20220301,28.01],[20220302,28.55],[20220303,28.42],[20220304,28.36],[20220307,27.75],[20220308,27.51],[20220309,27.91],[20220310,27.86],[20220311,27.71],[20220314,27.59],[20220315,28.01],[20220316,28.61],[20220317,28.72],[20220318,29.15],[20220321,29.13],[20220322,29.45],[20220323,29.21],[20220324,29.46],[20220325,29.61],[20220328,29.77],[20220329,29.83],[20220330,29.57],[20220331,29.25],[20220401,29.49],[20220404,29.79],[20220405,29.68],[20220406,29.4],[20220407,29.49],[20220408,29.59],[20220411,29.12],[20220412,29.05],[20220413,29.35],[20220414,29.31],[20220419,29.52],[20220420,29.5],[20220421,29.25],[20220422,28.63],[20220425,28.76],[20220426,28.28],[20220427,28.62],[20220428,29.12],[20220429,28.37],[20220502,28.44],[20220503,28.54],[20220504,29.05],[20220505,28.31],[20220506,27.99],[20220510,27.29],[20220511,27.05],[20220512,27.24],[20220513,27.85],[20220516,27.8],[20220517,28.01],[20220518,27.19],[20220519,26.84],[20220520,26.95],[20220523,27.14],[20220524,26.85],[20220525,27.16],[20220527,28.08],[20220530,28.02],[20220531,27.98],[20220601,27.88],[20220602,28.15],[20220603,27.8],[20220607,28.07],[20220608,27.73],[20220609,27.38],[20220610,26.9],[20220613,26.23],[20220614,26.11],[20220615,26.4],[20220616,25.53],[20220617,25.53],[20220620,25.43],[20220621,25.86],[20220622,25.7],[20220624,26.61],[20220627,26.52],[20220628,26.33],[20220629,26.35],[20220630,26.14],[20220701,26.42],[20220704,26.41],[20220705,26.67],[20220706,26.89],[20220707,27.38],[20220708,27.41],[20220711,27.37],[20220712,27.25],[20220713,26.99],[20220714,27.08],[20220715,27.35],[20220718,27.02],[20220719,27.48],[20220720,27.69],[20220721,27.96],[20220722,27.77],[20220725,27.82],[20220726,27.79],[20220727,28.33],[20220728,28.62],[20220729,28.88],[20220801,28.69],[20220802,28.62],[20220803,29.05],[20220804,28.89],[20220805,28.92],[20220808,28.8],[20220809,28.63],[20220810,28.85],[20220811,28.87],[20220812,29.47],[20220816,29.79],[20220817,29.64],[20220818,29.8],[20220819,29.7],[20220822,29.36],[20220823,29.25],[20220824,29.27],[20220825,29.62],[20220826,28.72],[20220829,28.53],[20220830,28.26],[20220831,27.86],[20220901,28.01],[20220902,27.7],[20220905,27.9],[20220906,27.81],[20220907,27.99],[20220908,28.18],[20220909,28.42],[20220912,28.53],[20220913,27.78],[20220914,27.79],[20220915,27.53],[20220916,27.26],[20220919,27.43],[20220920,27.2],[20220921,27.15],[20220922,27.04],[20220923,26.83],[20220926,26.65],[20220927,26.69],[20220928,27.04],[20220929,26.29],[20220930,25.98],[20221003,26.51],[20221004,26.97],[20221005,27.12],[20221006,26.89],[20221007,26.37],[20221010,26.34],[20221011,26.14],[20221012,26.03],[20221013,26.48],[20221014,26.01],[20221017,26.41],[20221018,26.6],[20221019,26.52],[20221020,26.25],[20221021,26.75],[20221024,26.9],[20221025,27.16],[20221026,26.88],[20221027,26.9],[20221028,27.48],[20221031,27.51],[20221102,27.07],[20221103,27],[20221104,27.04],[20221107,27.05],[20221108,27.11],[20221109,26.79],[20221110,27.68],[20221111,27.58],[20221114,27.38],[20221115,27.48],[20221116,27.23],[20221117,27.32],[20221118,27.43],[20221121,27.63],[20221122,27.89],[20221123,27.85],[20221124,27.83],[20221125,27.83],[20221128,27.5],[20221129,27.55],[20221130,28.26],[20221201,27.98],[20221202,27.92],[20221205,27.42],[20221206,27.16],[20221207,27.1],[20221208,27.14],[20221209,27.06],[20221212,27.33],[20221213,27.32],[20221214,27.2],[20221215,26.52],[20221216,26.31],[20221219,26.2],[20221220,26.12],[20221221,26.51],[20221222,26.24],[20221223,26.31],[20221227,26.22],[20221228,26.02],[20221229,26.27],[20221230,26.14],[20230102,26.19],[20230103,26.4],[20230104,26.47],[20230105,26.34],[20230106,26.67],[20230109,26.43],[20230110,26.54],[20230111,26.78],[20230112,26.81],[20230113,26.88],[20230116,26.88],[20230117,26.94],[20230118,26.65],[20230119,26.44],[20230120,26.7],[20230123,26.88],[20230124,26.87],[20230125,26.81],[20230126,27.09],[20230127,27.15],[20230130,26.86],[20230131,27.13],[20230201,27.22],[20230202,27.47],[20230203,27.44],[20230206,27.47],[20230207,27.82],[20230208,27.56],[20230209,27.39],[20230210,27.59],[20230213,27.76],[20230214,27.77],[20230215,27.9],[20230216,27.7],[20230217,27.64],[20230220,27.61],[20230221,27.19],[20230222,27.25],[20230223,27.4],[20230224,27.26],[20230227,27.24],[20230228,27.14],[20230301,26.91],[20230302,27.16],[20230303,27.52],[20230306,27.39],[20230307,27.26],[20230308,27.36],[20230309,26.96],[20230310,26.41],[20230313,26.16],[20230314,26.45],[20230315,26.46],[20230316,26.69],[20230317,26.43],[20230320,26.5],[20230321,26.67],[20230322,26.39],[20230323,26.25],[20230324,26.52],[20230327,26.55],[20230328,26.45],[20230329,26.78],[20230330,26.8],[20230331,27.22],[20230403,27.28],[20230404,27],[20230405,27],[20230406,27.01],[20230411,27.12],[20230412,26.94],[20230413,27.07],[20230414,27.13],[20230417,27.38],[20230418,27.37],[20230419,27.33],[20230420,27.22],[20230421,27.23],[20230424,27.13],[20230425,26.9],[20230426,26.69],[20230427,27.07],[20230428,27.18],[20230502,27.04],[20230503,26.8],[20230504,26.72],[20230505,27.12],[20230508,27.15],[20230510,27.19],[20230511,27.21],[20230512,27.34],[20230515,27.42],[20230516,27.28],[20230517,27.58],[20230519,27.87],[20230522,27.86],[20230523,27.61],[20230524,27.37],[20230525,27.67],[20230526,28.04],[20230530,27.96],[20230531,27.84],[20230601,27.97],[20230602,28.38],[20230605,28.38],[20230606,28.5],[20230607,28.34],[20230608,28.31],[20230609,28.36],[20230612,28.6],[20230613,28.71],[20230614,28.67],[20230615,28.8],[20230616,28.7],[20230619,28.64],[20230620,28.54],[20230621,28.31],[20230622,28.32],[20230626,28.12],[20230627,28.28],[20230628,28.43],[20230629,28.55],[20230630,28.82],[20230703,28.81],[20230704,28.83],[20230705,28.77],[20230706,28.44],[20230707,28.22],[20230710,28.24],[20230711,28.38],[20230712,28.37],[20230713,28.49],[20230714,28.38],[20230717,28.44],[20230718,28.64],[20230719,28.77],[20230720,28.72],[20230721,28.81],[20230724,28.98],[20230725,29.17],[20230726,29.05],[20230727,29.16],[20230728,29.24],[20230731,29.33],[20230801,29.31],[20230802,29],[20230803,28.86],[20230804,28.59],[20230807,28.81],[20230808,28.84],[20230809,28.65],[20230810,28.64],[20230811,28.64],[20230814,28.89],[20230816,28.44],[20230817,28.27],[20230818,28.29],[20230821,28.4],[20230822,28.44],[20230823,28.74],[20230824,28.47],[20230825,28.69],[20230828,28.79],[20230829,29.13],[20230830,29.02],[20230831,29.14],[20230901,29.36],[20230904,29.42],[20230905,29.46],[20230906,29.3],[20230907,29.23],[20230908,29.24],[20230911,29.32],[20230912,29.26],[20230913,29.2],[20230914,29.63],[20230915,29.37],[20230918,29.3],[20230919,29.23],[20230920,29],[20230921,28.68],[20230922,28.64],[20230925,28.86],[20230926,28.5],[20230927,28.65],[20230928,28.67],[20230929,28.58],[20231002,28.68],[20231003,28.32],[20231004,28.37],[20231005,28.34],[20231006,28.62],[20231009,28.73],[20231010,28.89],[20231011,28.95],[20231012,29.01],[20231013,28.93],[20231016,29.03],[20231017,28.98],[20231018,28.74],[20231019,28.4],[20231020,27.99],[20231023,27.85],[20231024,28.07],[20231025,27.86],[20231026,27.65],[20231027,27.46],[20231030,27.62],[20231031,27.86],[20231102,28.57],[20231103,28.55],[20231106,28.58],[20231107,28.71],[20231108,28.68],[20231109,28.56],[20231110,28.92],[20231113,28.89],[20231114,29.05],[20231115,29.04],[20231116,28.99],[20231117,29.08],[20231120,29.14],[20231121,29.09],[20231122,29.32],[20231123,29.24],[20231124,29.23],[20231127,29.19],[20231128,29.09],[20231129,29.14],[20231130,29.41],[20231201,29.79],[20231204,29.71],[20231205,29.73],[20231206,29.73],[20231207,29.88],[20231208,30.02],[20231211,30.21],[20231212,30.23],[20231213,30.52],[20231214,30.17],[20231215,30.38],[20231218,30.45],[20231219,30.43],[20231220,30.18],[20231221,30.34],[20231222,30.35],[20231227,30.28],[20231228,30.32],[20231229,30.42],[20240102,30.51],[20240103,30.38],[20240104,30.24],[20240105,30.25],[20240108,30.6],[20240109,30.7],[20240110,30.71],[20240111,30.75],[20240112,30.82],[20240115,30.84],[20240116,30.91],[20240117,30.75],[20240118,30.95],[20240119,31.21],[20240122,31.36],[20240123,31.5],[20240124,31.46],[20240125,31.77],[20240126,31.72],[20240129,32.1],[20240130,32.05],[20240131,31.67],[20240201,31.97],[20240202,32.21],[20240205,32.35],[20240206,32.36],[20240207,32.55],[20240208,32.55],[20240209,32.68],[20240212,32.71],[20240213,32.48],[20240214,32.75],[20240215,32.81],[20240216,32.75],[20240219,32.78],[20240220,32.47],[20240221,32.43],[20240222,33.07],[20240223,33.12],[20240226,32.97],[20240227,33.02],[20240228,32.97],[20240229,33.17],[20240301,33.41],[20240304,33.35],[20240305,33.08],[20240306,33.19],[20240307,33.51],[20240308,33.25],[20240311,33.19],[20240312,33.58],[20240313,33.52],[20240314,33.57],[20240315,33.36],[20240318,33.51],[20240319,33.74],[20240320,33.97],[20240321,34.18],[20240322,34.25],[20240325,34.09],[20240326,34.05],[20240327,34.25],[20240328,34.34],[20240402,34.09],[20240403,33.97],[20240404,33.58],[20240405,33.9],[20240408,33.84],[20240409,33.82],[20240410,33.82],[20240411,34.09],[20240412,33.94],[20240415,33.63],[20240416,33.42],[20240417,33.22],[20240418,33.17],[20240419,32.84],[20240422,33.21],[20240423,33.46],[20240424,33.47],[20240425,33.24],[20240426,33.67],[20240429,33.64],[20240430,33.31],[20240502,33.44],[20240503,33.61],[20240506,33.89],[20240507,34],[20240508,34.06],[20240510,34.27],[20240513,34.13],[20240514,34.16],[20240515,34.49],[20240516,34.4],[20240517,34.4],[20240521,34.55],[20240522,34.49],[20240523,34.47],[20240524,34.53],[20240527,34.55],[20240528,34.53],[20240529,34.38],[20240530,34.13],[20240531,34.34],[20240603,34.38],[20240604,34.35],[20240605,34.74],[20240606,34.77],[20240607,34.89],[20240610,35.19],[20240611,35.16],[20240612,35.18],[20240613,35.33],[20240614,35.51],[20240617,35.57],[20240618,35.7],[20240619,35.67],[20240620,35.7],[20240621,35.68],[20240624,35.45],[20240625,35.72],[20240626,35.74],[20240627,35.64],[20240628,35.58],[20240701,35.61],[20240702,35.68],[20240703,35.73],[20240704,35.79],[20240705,35.78],[20240708,35.78],[20240709,35.8],[20240710,36.1],[20240711,35.79],[20240712,35.92],[20240715,35.92],[20240716,36.16],[20240717,35.55],[20240718,35.36],[20240719,35.17],[20240722,35.52],[20240723,35.61],[20240724,34.93],[20240725,34.63],[20240726,34.94],[20240729,35.07],[20240730,34.89],[20240731,35.51],[20240801,34.95],[20240802,33.83],[20240805,32.61],[20240806,33.16],[20240807,33.05],[20240808,33.69],[20240809,33.84],[20240812,33.85],[20240813,34.34],[20240814,34.34],[20240816,35.09],[20240819,35.2],[20240820,35.02],[20240821,35.12],[20240822,34.92],[20240823,35.16],[20240826,35.05],[20240827,35.17],[20240828,35.15],[20240829,35.28],[20240830,35.57],[20240902,35.55],[20240903,34.96],[20240904,34.64],[20240905,34.52],[20240906,33.93],[20240909,34.45],[20240910,34.56],[20240911,34.92],[20240912,35.17],[20240913,35.24],[20240916,35.16],[20240917,35.13],[20240918,35.01],[20240919,35.57],[20240920,35.37],[20240923,35.49],[20240924,35.55],[20240925,35.46],[20240926,35.72],[20240927,35.69],[20240930,35.72],[20241001,35.66],[20241002,35.75],[20241003,35.76],[20241004,36.11],[20241007,35.96],[20241008,36.16],[20241009,36.46],[20241010,36.49],[20241011,36.63],[20241014,36.97],[20241015,36.67],[20241016,36.85],[20241017,37.06],[20241018,37.06],[20241021,37.02],[20241022,37.03],[20241023,36.81],[20241024,36.78],[20241025,36.67],[20241028,36.82],[20241029,36.9],[20241030,36.56],[20241031,35.95],[20241104,35.96],[20241105,36.31],[20241106,37.45],[20241107,37.59],[20241108,37.85],[20241111,38.22],[20241112,38.16],[20241113,38.15],[20241114,38.14],[20241115,37.8],[20241118,37.73],[20241119,37.85],[20241120,37.99],[20241121,38.26],[20241122,38.69],[20241125,38.52],[20241126,38.62],[20241127,38.23],[20241128,38.34],[20241129,38.52],[20241202,38.94],[20241203,38.9],[20241204,39.05],[20241205,38.88]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191207,5377.03],[20191208,5377.03],[20191209,5387.74],[20191210,5374.35],[20191211,5381.85],[20191212,5395.18],[20191213,5416.72],[20191214,5416.72],[20191215,5416.72],[20191216,5453.62],[20191217,5457.15],[20191218,5464.84],[20191219,5472.34],[20191220,5501.64],[20191221,5501.64],[20191222,5501.64],[20191223,5517.81],[20191224,5518.78],[20191225,5518.78],[20191226,5519.33],[20191227,5521.56],[20191228,5521.56],[20191229,5521.56],[20191230,5491.74],[20191231,5483.54],[20200101,5483.54],[20200102,5511.41],[20200103,5517.01],[20200104,5517.01],[20200105,5517.01],[20200106,5496.44],[20200107,5509.57],[20200108,5530.55],[20200109,5563.01],[20200110,5575.45],[20200111,5575.45],[20200112,5575.45],[20200113,5578.16],[20200114,5589.35],[20200115,5589.48],[20200116,5605],[20200117,5647.82],[20200118,5647.82],[20200119,5647.82],[20200120,5662.08],[20200121,5645.81],[20200122,5656.84],[20200123,5647],[20200124,5654.46],[20200125,5654.46],[20200126,5654.46],[20200127,5582.79],[20200128,5584.88],[20200129,5600.53],[20200130,5573.98],[20200131,5519.33],[20200201,5519.33],[20200202,5519.33],[20200203,5509.21],[20200204,5575.38],[20200205,5642.45],[20200206,5683.79],[20200207,5680.23],[20200208,5680.23],[20200209,5680.23],[20200210,5690.18],[20200211,5732.72],[20200212,5763.32],[20200213,5780.88],[20200214,5795.13],[20200215,5795.13],[20200216,5795.13],[20200217,5800.83],[20200218,5791.74],[20200219,5816.3],[20200220,5810.52],[20200221,5764.87],[20200222,5764.87],[20200223,5764.87],[20200224,5621.33],[20200225,5502.74],[20200226,5429.23],[20200227,5275.15],[20200228,5126.01],[20200229,5125.66],[20200301,5125.66],[20200302,5137.89],[20200303,5154.8],[20200304,5215.9],[20200305,5170.67],[20200306,5021.8],[20200307,5021.8],[20200308,5021.8],[20200309,4730.51],[20200310,4729.77],[20200311,4654.55],[20200312,4356.37],[20200313,4389.44],[20200314,4389.44],[20200315,4389.44],[20200316,4155.43],[20200317,4185.11],[20200318,4105.54],[20200319,4119.79],[20200320,4148.32],[20200321,4148.32],[20200322,4148.32],[20200323,4009.92],[20200324,4179.05],[20200325,4319.63],[20200326,4421.67],[20200327,4393.36],[20200328,4393.36],[20200329,4393.36],[20200330,4415.31],[20200331,4451.51],[20200401,4351.95],[20200402,4356.99],[20200403,4362.93],[20200404,4362.93],[20200405,4362.93],[20200406,4502.24],[20200407,4583.05],[20200408,4627.63],[20200409,4698.13],[20200410,4698.52],[20200411,4698.52],[20200412,4698.52],[20200413,4697.16],[20200414,4748.3],[20200415,4711.46],[20200416,4712.79],[20200417,4805.81],[20200418,4805.81],[20200419,4805.81],[20200420,4801.68],[20200421,4715.67],[20200422,4731.48],[20200423,4781.34],[20200424,4793.7],[20200425,4793.7],[20200426,4793.7],[20200427,4846.45],[20200428,4878.3],[20200429,4946.07],[20200430,4931.5],[20200501,4906.74],[20200502,4906.74],[20200503,4906.74],[20200504,4796.16],[20200505,4851.31],[20200506,4872.1],[20200507,4910.1],[20200508,4944.98],[20200509,4944.98],[20200510,4944.98],[20200511,4970.27],[20200512,4940.13],[20200513,4874.93],[20200514,4845.68],[20200515,4865.36],[20200516,4865.36],[20200517,4865.36],[20200518,4957.33],[20200519,4954.99],[20200520,4986.25],[20200521,4977.92],[20200522,4979.53],[20200523,4979.53],[20200524,4979.53],[20200525,4996.9],[20200526,5043.42],[20200527,5066.7],[20200528,5084.9],[20200529,5060.57],[20200530,5060.57],[20200531,5061.24],[20200601,5071.38],[20200602,5121.85],[20200603,5179.05],[20200604,5171.79],[20200605,5215.56],[20200606,5215.56],[20200607,5215.56],[20200608,5267.65],[20200609,5249.64],[20200610,5221.49],[20200611,5099.24],[20200612,5046.25],[20200613,5046.25],[20200614,5046.25],[20200615,5042.73],[20200616,5132.53],[20200617,5177.47],[20200618,5177.24],[20200619,5187.68],[20200620,5187.68],[20200621,5187.68],[20200622,5182.89],[20200623,5186.33],[20200624,5128.94],[20200625,5131.27],[20200626,5112.39],[20200627,5112.39],[20200628,5112.39],[20200629,5092.84],[20200630,5146.39],[20200701,5171.84],[20200702,5207.12],[20200703,5224.34],[20200704,5224.34],[20200705,5224.34],[20200706,5259.97],[20200707,5255.87],[20200708,5258.8],[20200709,5249.44],[20200710,5266.88],[20200711,5266.88],[20200712,5266.88],[20200713,5264.66],[20200714,5247.62],[20200715,5289.22],[20200716,5284.86],[20200717,5292.56],[20200718,5292.56],[20200719,5292.56],[20200720,5319.67],[20200721,5353.11],[20200722,5320.63],[20200723,5305.11],[20200724,5248.27],[20200725,5248.27],[20200726,5248.27],[20200727,5217.79],[20200728,5218.02],[20200729,5232.54],[20200730,5202.53],[20200731,5170.22],[20200801,5170.22],[20200802,5170.22],[20200803,5221.66],[20200804,5249.74],[20200805,5259.58],[20200806,5266.58],[20200807,5274.91],[20200808,5274.91],[20200809,5274.91],[20200810,5290.49],[20200811,5303.52],[20200812,5334.34],[20200813,5334.77],[20200814,5322.72],[20200815,5322.72],[20200816,5322.72],[20200817,5324.22],[20200818,5320.78],[20200819,5313.43],[20200820,5313.69],[20200821,5336.84],[20200822,5336.84],[20200823,5336.84],[20200824,5366.1],[20200825,5389.14],[20200826,5423.92],[20200827,5435.66],[20200828,5418.06],[20200829,5418.06],[20200830,5418.06],[20200831,5399.58],[20200901,5396.07],[20200902,5478.07],[20200903,5436.46],[20200904,5351.41],[20200905,5351.41],[20200906,5351.41],[20200907,5342.22],[20200908,5296.96],[20200909,5324.48],[20200910,5304.65],[20200911,5292.27],[20200912,5292.27],[20200913,5292.14],[20200914,5322.32],[20200915,5354.66],[20200916,5373.35],[20200917,5355.93],[20200918,5326.75],[20200919,5326.75],[20200920,5326.73],[20200921,5263.32],[20200922,5272.48],[20200923,5265.06],[20200924,5237.85],[20200925,5258.27],[20200926,5258.27],[20200927,5258.39],[20200928,5328.06],[20200929,5331.86],[20200930,5336.41],[20201001,5358.23],[20201002,5347.56],[20201003,5347.56],[20201004,5347.45],[20201005,5382.18],[20201006,5380.88],[20201007,5411.5],[20201008,5456.23],[20201009,5484.45],[20201010,5484.45],[20201011,5484.57],[20201012,5528.24],[20201013,5545.64],[20201014,5542.15],[20201015,5510.15],[20201016,5510.55],[20201017,5510.55],[20201018,5510.49],[20201019,5479.52],[20201020,5454.8],[20201021,5427.61],[20201022,5425.57],[20201023,5435.77],[20201024,5435.77],[20201025,5435.77],[20201026,5388.8],[20201027,5348.41],[20201028,5263.57],[20201029,5254.18],[20201030,5229.73],[20201031,5229.83],[20201101,5229.83],[20201102,5280.16],[20201103,5341.85],[20201104,5425.97],[20201105,5499.98],[20201106,5513.09],[20201107,5513.09],[20201108,5513.09],[20201109,5587.9],[20201110,5600.48],[20201111,5637.09],[20201112,5627.82],[20201113,5641.09],[20201114,5641.09],[20201115,5641.09],[20201116,5689.22],[20201117,5682.77],[20201118,5671.02],[20201119,5672.6],[20201120,5673.65],[20201121,5673.65],[20201122,5673.65],[20201123,5685.72],[20201124,5730.95],[20201125,5735.96],[20201126,5739.37],[20201127,5752.48],[20201128,5752.48],[20201129,5752.48],[20201130,5723.41],[20201201,5741.96],[20201202,5722.78],[20201203,5706.42],[20201204,5731.74],[20201205,5731.74],[20201206,5731.74],[20201207,5745.98],[20201208,5757.38],[20201209,5764.6],[20201210,5747.04],[20201211,5730.92],[20201212,5730.92],[20201213,5730.92],[20201214,5729.62],[20201215,5749.57],[20201216,5770.46],[20201217,5790.74],[20201218,5792.9],[20201219,5792.9],[20201220,5792.9],[20201221,5764.75],[20201222,5762.44],[20201223,5794.85],[20201224,5796.76],[20201225,5796.76],[20201226,5796.76],[20201227,5796.76],[20201228,5817.47],[20201229,5827.28],[20201230,5831.54],[20201231,5841.41],[20210101,5841.41],[20210102,5841.41],[20210103,5841.41],[20210104,5840.25],[20210105,5848.39],[20210106,5868.96],[20210107,5943.16],[20210108,6004.96],[20210109,6004.96],[20210110,6004.96],[20210111,6020.21],[20210112,6023.81],[20210113,6028.21],[20210114,6049.82],[20210115,6024.62],[20210116,6024.62],[20210117,6024.62],[20210118,6021.93],[20210119,6038.09],[20210120,6091.43],[20210121,6102.64],[20210122,6077.69],[20210123,6077.69],[20210124,6077.69],[20210125,6078.68],[20210126,6071],[20210127,6001.53],[20210128,5983.55],[20210129,5918.73],[20210130,5918.73],[20210131,5918.65],[20210201,5963.98],[20210202,6056.39],[20210203,6102.71],[20210204,6139],[20210205,6171.52],[20210206,6171.52],[20210207,6171.52],[20210208,6199.47],[20210209,6195.74],[20210210,6194.61],[20210211,6203.19],[20210212,6234.74],[20210213,6234.74],[20210214,6234.74],[20210215,6256.16],[20210216,6267.16],[20210217,6269.35],[20210218,6226.96],[20210219,6209.58],[20210220,6209.58],[20210221,6209.58],[20210222,6170.35],[20210223,6129.94],[20210224,6140.11],[20210225,6085.95],[20210226,6029.37],[20210227,6029.37],[20210228,6029.36],[20210301,6117.77],[20210302,6141.08],[20210303,6096.77],[20210304,6026.49],[20210305,6050.59],[20210306,6050.59],[20210307,6050.59],[20210308,6085.22],[20210309,6137.52],[20210310,6174.83],[20210311,6213.1],[20210312,6232.23],[20210313,6232.23],[20210314,6232.23],[20210315,6257.06],[20210316,6278.8],[20210317,6278.01],[20210318,6252.09],[20210319,6231.39],[20210320,6231.39],[20210321,6231.39],[20210322,6233.73],[20210323,6224.35],[20210324,6201.39],[20210325,6201.93],[20210326,6271.63],[20210327,6271.63],[20210328,6271.63],[20210329,6295.92],[20210330,6313.98],[20210331,6330.36],[20210401,6376.62],[20210402,6377.56],[20210403,6377.56],[20210404,6377.56],[20210405,6380.41],[20210406,6426.51],[20210407,6403.19],[20210408,6423.6],[20210409,6443.48],[20210410,6443.48],[20210411,6443.48],[20210412,6437.65],[20210413,6443.96],[20210414,6432.8],[20210415,6459.29],[20210416,6489.55],[20210417,6489.55],[20210418,6489.55],[20210419,6470.09],[20210420,6408.05],[20210421,6419.96],[20210422,6431.5],[20210423,6450.02],[20210424,6450.02],[20210425,6450.02],[20210426,6467.84],[20210427,6467.93],[20210428,6468.33],[20210429,6460.21],[20210430,6439.71],[20210501,6439.71],[20210502,6439.71],[20210503,6441.2],[20210504,6415.15],[20210505,6428.86],[20210506,6429.81],[20210507,6461.11],[20210508,6461.11],[20210509,6461.11],[20210510,6428.26],[20210511,6354.45],[20210512,6300.13],[20210513,6302.29],[20210514,6343.86],[20210515,6343.86],[20210516,6343.86],[20210517,6356.41],[20210518,6339.99],[20210519,6299.29],[20210520,6338.91],[20210521,6378.1],[20210522,6378.1],[20210523,6378.1],[20210524,6383.11],[20210525,6398.02],[20210526,6414.77],[20210527,6433.46],[20210528,6467.55],[20210529,6467.55],[20210530,6467.55],[20210531,6462.82],[20210601,6459.24],[20210602,6474.96],[20210603,6467.92],[20210604,6507.64],[20210605,6507.64],[20210606,6507.64],[20210607,6515.57],[20210608,6512.9],[20210609,6505.14],[20210610,6522.96],[20210611,6560.45],[20210612,6560.45],[20210613,6560.45],[20210614,6578.06],[20210615,6577.41],[20210616,6563.11],[20210617,6599.75],[20210618,6576.81],[20210619,6576.81],[20210620,6576.81],[20210621,6583.16],[20210622,6615.73],[20210623,6609.24],[20210624,6634.02],[20210625,6658.42],[20210626,6658.42],[20210627,6658.42],[20210628,6674.48],[20210629,6691.08],[20210630,6686.63],[20210701,6697.4],[20210702,6735.07],[20210703,6735.07],[20210704,6735.07],[20210705,6740.32],[20210706,6738.25],[20210707,6752.93],[20210708,6691.73],[20210709,6713.21],[20210710,6713.21],[20210711,6713.21],[20210712,6749.74],[20210713,6764.26],[20210714,6768.15],[20210715,6741.34],[20210716,6712.02],[20210717,6712.02],[20210718,6712.02],[20210719,6628.52],[20210720,6646.23],[20210721,6707.72],[20210722,6743.61],[20210723,6787.4],[20210724,6787.4],[20210725,6787.4],[20210726,6788.51],[20210727,6752.59],[20210728,6758.84],[20210729,6778.02],[20210730,6758.62],[20210731,6758.51],[20210801,6758.51],[20210802,6766.51],[20210803,6786.53],[20210804,6806.44],[20210805,6830.41],[20210806,6852.77],[20210807,6852.77],[20210808,6852.77],[20210809,6865.9],[20210810,6887.33],[20210811,6899.13],[20210812,6901.02],[20210813,6900.7],[20210814,6900.7],[20210815,6900.7],[20210816,6884.24],[20210817,6866.34],[20210818,6856.17],[20210819,6819.59],[20210820,6835.8],[20210821,6835.8],[20210822,6835.8],[20210823,6873.8],[20210824,6904.59],[20210825,6919.3],[20210826,6894.79],[20210827,6910.48],[20210828,6910.48],[20210829,6910.48],[20210830,6926.65],[20210831,6925.81],[20210901,6936.89],[20210902,6947.28],[20210903,6945.96],[20210904,6945.96],[20210905,6945.96],[20210906,6958.54],[20210907,6954.21],[20210908,6935.73],[20210909,6911.25],[20210910,6893.65],[20210911,6893.65],[20210912,6893.65],[20210913,6900.06],[20210914,6879.73],[20210915,6876.67],[20210916,6896.01],[20210917,6871.25],[20210918,6871.25],[20210919,6871.25],[20210920,6791.01],[20210921,6776.85],[20210922,6809.6],[20210923,6872.28],[20210924,6877.81],[20210925,6877.81],[20210926,6877.81],[20210927,6866.73],[20210928,6775.1],[20210929,6750.46],[20210930,6745.6],[20211001,6736.23],[20211002,6736.23],[20211003,6736.23],[20211004,6690.74],[20211005,6708.66],[20211006,6722.53],[20211007,6784.26],[20211008,6790.75],[20211009,6790.75],[20211010,6790.75],[20211011,6774.06],[20211012,6763.22],[20211013,6782.14],[20211014,6847.28],[20211015,6903.75],[20211016,6903.75],[20211017,6903.75],[20211018,6915.01],[20211019,6932.76],[20211020,6962.44],[20211021,6970.36],[20211022,6983.59],[20211023,6983.59],[20211024,6983.59],[20211025,7000.66],[20211026,7020.31],[20211027,6999.62],[20211028,7011.15],[20211029,7018.17],[20211030,7018.17],[20211031,7018.65],[20211101,7044.2],[20211102,7079.75],[20211103,7105.34],[20211104,7149.5],[20211105,7176.62],[20211106,7176.62],[20211107,7176.62],[20211108,7170.61],[20211109,7164.26],[20211110,7148.31],[20211111,7172.46],[20211112,7217.29],[20211113,7217.29],[20211114,7217.29],[20211115,7244.88],[20211116,7286.22],[20211117,7295.69],[20211118,7272.61],[20211119,7277.74],[20211120,7277.74],[20211121,7277.74],[20211122,7262.78],[20211123,7224.96],[20211124,7228.91],[20211125,7238.71],[20211126,7101.65],[20211127,7101.65],[20211128,7101.65],[20211129,7092.3],[20211130,7008.64],[20211201,6982.66],[20211202,6979.26],[20211203,6967.45],[20211204,6967.45],[20211205,6967.45],[20211206,6990.42],[20211207,7126.49],[20211208,7143.77],[20211209,7131.9],[20211210,7134.01],[20211211,7134.01],[20211212,7134.01],[20211213,7109.7],[20211214,7049.96],[20211215,7078.05],[20211216,7084.71],[20211217,7041.92],[20211218,7041.92],[20211219,7041.92],[20211220,6970.92],[20211221,7024.61],[20211222,7085.79],[20211223,7140.73],[20211224,7142.15],[20211225,7142.15],[20211226,7142.14],[20211227,7182.02],[20211228,7205.91],[20211229,7216.14],[20211230,7214.82],[20211231,7209.76],[20220101,7209.76],[20220102,7209.76],[20220103,7214.35],[20220104,7243.33],[20220105,7172.47],[20220106,7115.79],[20220107,7075.19],[20220108,7075.19],[20220109,7075.19],[20220110,7025.86],[20220111,7048.67],[20220112,7080.35],[20220113,7022.31],[20220114,6977.41],[20220115,6977.41],[20220116,6977.41],[20220117,6980.63],[20220118,6930.95],[20220119,6893.8],[20220120,6874.4],[20220121,6776.05],[20220122,6776.05],[20220123,6776.05],[20220124,6692.21],[20220125,6642.19],[20220126,6655.9],[20220127,6662.07],[20220128,6691.72],[20220129,6691.72],[20220130,6691.72],[20220131,6784.86],[20220201,6832.09],[20220202,6859.6],[20220203,6768.31],[20220204,6680.49],[20220205,6680.49],[20220206,6680.49],[20220207,6681.17],[20220208,6708.5],[20220209,6796.52],[20220210,6779.22],[20220211,6710.13],[20220212,6710.13],[20220213,6710.13],[20220214,6662.76],[20220215,6711.18],[20220216,6727.67],[20220217,6670.2],[20220218,6612.56],[20220219,6612.56],[20220220,6612.56],[20220221,6577.29],[20220222,6526.32],[20220223,6474.89],[20220224,6468.19],[20220225,6567.51],[20220226,6567.51],[20220227,6567.51],[20220228,6601.99],[20220301,6570.55],[20220302,6609.82],[20220303,6605.57],[20220304,6548.53],[20220305,6548.53],[20220306,6548.53],[20220307,6437.94],[20220308,6367.56],[20220309,6435.72],[20220310,6433.03],[20220311,6428.9],[20220312,6428.9],[20220313,6428.9],[20220314,6401.43],[20220315,6412.89],[20220316,6558.5],[20220317,6623.66],[20220318,6699.81],[20220319,6699.81],[20220320,6699.81],[20220321,6730.84],[20220322,6785.39],[20220323,6771.89],[20220324,6784.53],[20220325,6800.01],[20220326,6800.01],[20220327,6800.01],[20220328,6826.4],[20220329,6868.28],[20220330,6845.57],[20220331,6796.52],[20220401,6809.17],[20220402,6809.17],[20220403,6809.17],[20220404,6871.29],[20220405,6874.18],[20220406,6803.93],[20220407,6785.53],[20220408,6806.06],[20220409,6806.06],[20220410,6806.06],[20220411,6742.14],[20220412,6716.55],[20220413,6746.35],[20220414,6741.11],[20220415,6740.29],[20220416,6740.29],[20220417,6740.29],[20220418,6739.01],[20220419,6756.92],[20220420,6776.21],[20220421,6730.68],[20220422,6624.43],[20220423,6624.43],[20220424,6624.43],[20220425,6579.16],[20220426,6528.65],[20220427,6537.88],[20220428,6633.81],[20220429,6594.04],[20220430,6593.62],[20220501,6593.62],[20220502,6559.26],[20220503,6556],[20220504,6608.74],[20220505,6534.67],[20220506,6415.68],[20220507,6415.68],[20220508,6415.68],[20220509,6318.34],[20220510,6225.82],[20220511,6200.57],[20220512,6209.01],[20220513,6331.16],[20220514,6331.16],[20220515,6331.16],[20220516,6348.07],[20220517,6387.13],[20220518,6312.9],[20220519,6233.13],[20220520,6244.04],[20220521,6244.04],[20220522,6244.04],[20220523,6263.67],[20220524,6204.73],[20220525,6235.22],[20220526,6254.91],[20220527,6397.22],[20220528,6397.22],[20220529,6397.22],[20220530,6440.4],[20220531,6440.15],[20220601,6410.9],[20220602,6442.04],[20220603,6422.96],[20220604,6422.96],[20220605,6422.96],[20220606,6430.46],[20220607,6456.38],[20220608,6428.39],[20220609,6349.38],[20220610,6250.98],[20220611,6250.98],[20220612,6250.98],[20220613,6099.89],[20220614,6025.46],[20220615,6057.05],[20220616,5976.86],[20220617,5916.24],[20220618,5916.24],[20220619,5916.24],[20220620,5913.71],[20220621,5962.27],[20220622,5958.75],[20220623,5977.47],[20220624,6096.73],[20220625,6096.73],[20220626,6096.73],[20220627,6133.94],[20220628,6111.03],[20220629,6074.5],[20220630,6043.36],[20220701,6051.53],[20220702,6051.53],[20220703,6051.53],[20220704,6063.11],[20220705,6097.91],[20220706,6162.47],[20220707,6249.04],[20220708,6287.54],[20220709,6287.54],[20220710,6287.54],[20220711,6270.18],[20220712,6252.96],[20220713,6209.99],[20220714,6183.83],[20220715,6224.32],[20220716,6224.32],[20220717,6224.32],[20220718,6231],[20220719,6264.2],[20220720,6338.42],[20220721,6387.15],[20220722,6390.99],[20220723,6390.99],[20220724,6390.99],[20220725,6365.54],[20220726,6364.36],[20220727,6422.26],[20220728,6505.72],[20220729,6558.27],[20220730,6558.27],[20220731,6559.16],[20220801,6558.58],[20220802,6537.57],[20220803,6590.03],[20220804,6620.69],[20220805,6604.71],[20220806,6604.71],[20220807,6604.71],[20220808,6622.07],[20220809,6575.08],[20220810,6616.61],[20220811,6632.07],[20220812,6699.74],[20220813,6699.74],[20220814,6699.74],[20220815,6733.93],[20220816,6798.73],[20220817,6756.33],[20220818,6750.19],[20220819,6738.26],[20220820,6738.26],[20220821,6738.26],[20220822,6671.76],[20220823,6649.42],[20220824,6651.16],[20220825,6696.93],[20220826,6607.23],[20220827,6607.23],[20220828,6607.23],[20220829,6524.62],[20220830,6458.02],[20220831,6409.96],[20220901,6357.35],[20220902,6348.74],[20220903,6348.74],[20220904,6348.74],[20220905,6350.97],[20220906,6345.76],[20220907,6374.34],[20220908,6396.3],[20220909,6464.91],[20220910,6464.91],[20220911,6464.91],[20220912,6500.51],[20220913,6400.78],[20220914,6380.2],[20220915,6340.16],[20220916,6267.43],[20220917,6267.43],[20220918,6267.43],[20220919,6249.12],[20220920,6211.01],[20220921,6198.66],[20220922,6142.58],[20220923,6085.91],[20220924,6085.91],[20220925,6085.91],[20220926,6059],[20220927,6053.22],[20220928,6096.97],[20220929,6006.37],[20220930,5946.68],[20221001,5946.68],[20221002,5946.68],[20221003,5982.86],[20221004,6106.72],[20221005,6132.68],[20221006,6131.06],[20221007,6050.06],[20221008,6050.06],[20221009,6050.06],[20221010,6014.98],[20221011,5954.81],[20221012,5936.6],[20221013,5956.7],[20221014,5955.04],[20221015,5955.04],[20221016,5955.04],[20221017,5998.5],[20221018,6043.14],[20221019,6031.79],[20221020,5995.9],[20221021,6035.19],[20221022,6035.19],[20221023,6035.19],[20221024,6062.02],[20221025,6127.38],[20221026,6106.99],[20221027,6101.83],[20221028,6162.54],[20221029,6162.54],[20221030,6162.54],[20221031,6193.48],[20221101,6201.28],[20221102,6156.72],[20221103,6125.88],[20221104,6139.31],[20221105,6139.31],[20221106,6139.31],[20221107,6141.19],[20221108,6174.72],[20221109,6125.45],[20221110,6280.89],[20221111,6306.25],[20221112,6306.25],[20221113,6306.25],[20221114,6294.32],[20221115,6305.27],[20221116,6262.49],[20221117,6242.81],[20221118,6254.71],[20221119,6254.71],[20221120,6254.71],[20221121,6279.45],[20221122,6308.69],[20221123,6330.08],[20221124,6335.4],[20221125,6339.12],[20221126,6339.12],[20221127,6339.12],[20221128,6270.39],[20221129,6274.55],[20221130,6355.19],[20221201,6396.08],[20221202,6368.41],[20221203,6368.41],[20221204,6368.41],[20221205,6302.89],[20221206,6248.73],[20221207,6206.78],[20221208,6223.07],[20221209,6218.17],[20221210,6218.17],[20221211,6218.17],[20221212,6230.26],[20221213,6283.86],[20221214,6256.16],[20221215,6145.88],[20221216,6062.38],[20221217,6062.38],[20221218,6062.38],[20221219,6028.56],[20221220,6008.57],[20221221,6053.49],[20221222,6036.67],[20221223,6026.17],[20221224,6026.17],[20221225,6026.17],[20221226,6026.35],[20221227,6019.16],[20221228,5989.24],[20221229,6015.89],[20221230,6008.73],[20221231,6008.09],[20230101,6008.09],[20230102,6009.16],[20230103,6069.67],[20230104,6105.44],[20230105,6093.4],[20230106,6156.26],[20230107,6156.26],[20230108,6156.26],[20230109,6164.11],[20230110,6167.52],[20230111,6206.42],[20230112,6236.33],[20230113,6255.99],[20230114,6255.99],[20230115,6255.99],[20230116,6269.31],[20230117,6277.09],[20230118,6260.3],[20230119,6202.94],[20230120,6229.04],[20230121,6229.04],[20230122,6229.04],[20230123,6277.47],[20230124,6290.81],[20230125,6272.3],[20230126,6307.2],[20230127,6341.72],[20230128,6341.72],[20230129,6341.72],[20230130,6302.51],[20230131,6327.61],[20230201,6363.4],[20230202,6414.09],[20230203,6426.99],[20230204,6426.99],[20230205,6426.99],[20230206,6425.06],[20230207,6464.3],[20230208,6455.51],[20230209,6425.92],[20230210,6409.6],[20230211,6409.6],[20230212,6409.6],[20230213,6440.5],[20230214,6445.14],[20230215,6470.9],[20230216,6456.77],[20230217,6439.45],[20230218,6439.45],[20230219,6439.45],[20230220,6430.49],[20230221,6373.39],[20230222,6346.06],[20230223,6369.16],[20230224,6338.74],[20230225,6338.74],[20230226,6338.74],[20230227,6345.82],[20230228,6322.57],[20230301,6293.14],[20230302,6318.99],[20230303,6389.96],[20230304,6389.96],[20230305,6389.96],[20230306,6400.74],[20230307,6359.08],[20230308,6368.67],[20230309,6327.72],[20230310,6216.24],[20230311,6216.24],[20230312,6216.24],[20230313,6122.11],[20230314,6146.29],[20230315,6160.64],[20230316,6192.85],[20230317,6171.49],[20230318,6171.49],[20230319,6171.49],[20230320,6154.97],[20230321,6190.71],[20230322,6175.71],[20230323,6147.45],[20230324,6168.35],[20230325,6168.35],[20230326,6168.35],[20230327,6185.97],[20230328,6167.48],[20230329,6215.69],[20230330,6253.93],[20230331,6313.16],[20230401,6312.84],[20230402,6312.84],[20230403,6338.81],[20230404,6312.77],[20230405,6274.9],[20230406,6275.79],[20230407,6275.92],[20230408,6275.92],[20230409,6275.92],[20230410,6276.59],[20230411,6313.63],[20230412,6304.2],[20230413,6308.18],[20230414,6320.56],[20230415,6320.56],[20230416,6320.56],[20230417,6354.55],[20230418,6369.31],[20230419,6362.69],[20230420,6338.76],[20230421,6328.8],[20230422,6328.8],[20230423,6328.8],[20230424,6319.38],[20230425,6268.46],[20230426,6218.91],[20230427,6248.79],[20230428,6301.79],[20230429,6301.79],[20230430,6301.87],[20230501,6302.48],[20230502,6290.28],[20230503,6245.47],[20230504,6215.28],[20230505,6276.45],[20230506,6276.45],[20230507,6276.45],[20230508,6302.4],[20230509,6310.5],[20230510,6323.46],[20230511,6329.49],[20230512,6344.6],[20230513,6344.6],[20230514,6344.6],[20230515,6369.34],[20230516,6353.38],[20230517,6378.44],[20230518,6394.24],[20230519,6452.32],[20230520,6452.32],[20230521,6452.32],[20230522,6460.57],[20230523,6433.82],[20230524,6364.59],[20230525,6376.32],[20230526,6423.37],[20230527,6423.37],[20230528,6423.37],[20230529,6426.05],[20230530,6441.2],[20230531,6416.77],[20230601,6434.83],[20230602,6498.46],[20230603,6498.46],[20230604,6498.46],[20230605,6532.27],[20230606,6555.43],[20230607,6543.92],[20230608,6534.63],[20230609,6530.1],[20230610,6530.1],[20230611,6530.1],[20230612,6564.97],[20230613,6599.91],[20230614,6614.07],[20230615,6627.68],[20230616,6609.71],[20230617,6609.71],[20230618,6609.71],[20230619,6598.14],[20230620,6562.4],[20230621,6525.82],[20230622,6492.51],[20230623,6488.19],[20230624,6488.19],[20230625,6488.19],[20230626,6461.51],[20230627,6468.29],[20230628,6499.24],[20230629,6522.49],[20230630,6587.78],[20230701,6587.78],[20230702,6587.78],[20230703,6606.27],[20230704,6611.74],[20230705,6597.39],[20230706,6524.75],[20230707,6496.5],[20230708,6496.5],[20230709,6496.5],[20230710,6489.32],[20230711,6519.23],[20230712,6555],[20230713,6569.23],[20230714,6562.76],[20230715,6562.76],[20230716,6562.76],[20230717,6555.42],[20230718,6574.88],[20230719,6608.42],[20230720,6601.6],[20230721,6616.68],[20230722,6616.68],[20230723,6616.68],[20230724,6638.38],[20230725,6676.32],[20230726,6673.29],[20230727,6673.34],[20230728,6713.81],[20230729,6713.81],[20230730,6713.81],[20230731,6731.12],[20230801,6729.11],[20230802,6656.19],[20230803,6620.82],[20230804,6595.69],[20230805,6595.69],[20230806,6595.69],[20230807,6597.96],[20230808,6594.07],[20230809,6573.54],[20230810,6568.04],[20230811,6547.7],[20230812,6547.7],[20230813,6547.7],[20230814,6569.27],[20230815,6546.04],[20230816,6497.33],[20230817,6456.8],[20230818,6429.77],[20230819,6429.77],[20230820,6429.77],[20230821,6430.95],[20230822,6449.97],[20230823,6509.62],[20230824,6489.73],[20230825,6492.06],[20230826,6492.06],[20230827,6492.06],[20230828,6524.43],[20230829,6590.08],[20230830,6597.67],[20230831,6609.4],[20230901,6632.96],[20230902,6632.96],[20230903,6632.96],[20230904,6649.89],[20230905,6654.67],[20230906,6627.67],[20230907,6608.65],[20230908,6601.26],[20230909,6601.26],[20230910,6601.26],[20230911,6614.94],[20230912,6608.73],[20230913,6587.1],[20230914,6637.29],[20230915,6654.2],[20230916,6654.2],[20230917,6654.2],[20230918,6619.34],[20230919,6588.11],[20230920,6572.3],[20230921,6508.3],[20230922,6477.95],[20230923,6477.95],[20230924,6477.95],[20230925,6475.92],[20230926,6438],[20230927,6441.8],[20230928,6457.99],[20230929,6460.1],[20230930,6459.98],[20231001,6459.82],[20231002,6452.52],[20231003,6416.98],[20231004,6385.91],[20231005,6383.07],[20231006,6405.5],[20231007,6405.5],[20231008,6405.5],[20231009,6435.84],[20231010,6480.37],[20231011,6500.89],[20231012,6494.47],[20231013,6477.93],[20231014,6477.93],[20231015,6477.93],[20231016,6483.64],[20231017,6485],[20231018,6437.38],[20231019,6371.72],[20231020,6291.69],[20231021,6291.69],[20231022,6291.69],[20231023,6247.53],[20231024,6264.03],[20231025,6247.12],[20231026,6211.27],[20231027,6179.32],[20231028,6179.32],[20231029,6179.32],[20231030,6177.34],[20231031,6205.39],[20231101,6242.16],[20231102,6337.08],[20231103,6387.2],[20231104,6387.2],[20231105,6387.2],[20231106,6390.45],[20231107,6407.22],[20231108,6414.78],[20231109,6407.46],[20231110,6422.36],[20231111,6422.36],[20231112,6422.36],[20231113,6443.13],[20231114,6500.04],[20231115,6516.61],[20231116,6511.74],[20231117,6523.11],[20231118,6523.11],[20231119,6523.11],[20231120,6531.63],[20231121,6525.82],[20231122,6557],[20231123,6566.34],[20231124,6568.93],[20231125,6568.93],[20231126,6568.93],[20231127,6554],[20231128,6544.48],[20231129,6552.51],[20231130,6590.49],[20231201,6655.32],[20231202,6655.32],[20231203,6655.32],[20231204,6670.2],[20231205,6671.64],[20231206,6692.78],[20231207,6709.31],[20231208,6734.15],[20231209,6734.15],[20231210,6734.15],[20231211,6764.93],[20231212,6770.06],[20231213,6812.81],[20231214,6825.74],[20231215,6827.6],[20231216,6827.6],[20231217,6827.6],[20231218,6838.57],[20231219,6851.5],[20231220,6831.87],[20231221,6835.14],[20231222,6845.86],[20231223,6845.86],[20231224,6845.86],[20231225,6845.87],[20231226,6847.07],[20231227,6860.96],[20231228,6861.46],[20231229,6876.71],[20231230,6876.71],[20231231,6877.24],[20240101,6877.24],[20240102,6874.88],[20240103,6831.22],[20240104,6802.43],[20240105,6799.43],[20240106,6799.43],[20240107,6799.43],[20240108,6835],[20240109,6857.49],[20240110,6865.81],[20240111,6858.89],[20240112,6878.44],[20240113,6878.44],[20240114,6878.44],[20240115,6878.32],[20240116,6871.65],[20240117,6825.6],[20240118,6845.08],[20240119,6884.95],[20240120,6884.95],[20240121,6884.95],[20240122,6923.22],[20240123,6944.97],[20240124,6954.45],[20240125,6980.26],[20240126,7004.67],[20240127,7004.67],[20240128,7004.67],[20240129,7054.68],[20240130,7060.17],[20240131,7017.26],[20240201,7033.06],[20240202,7055.53],[20240203,7055.53],[20240204,7055.53],[20240205,7084.08],[20240206,7105.5],[20240207,7127.32],[20240208,7148.38],[20240209,7167.16],[20240210,7167.16],[20240211,7167.16],[20240212,7188.61],[20240213,7136.14],[20240214,7175.82],[20240215,7212.7],[20240216,7214.22],[20240217,7214.22],[20240218,7214.22],[20240219,7211.42],[20240220,7173.24],[20240221,7152.91],[20240222,7220.79],[20240223,7255.06],[20240224,7255.06],[20240225,7255.06],[20240226,7243.11],[20240227,7245.9],[20240228,7246.3],[20240229,7258.74],[20240301,7304.35],[20240302,7304.35],[20240303,7304.35],[20240304,7308.84],[20240305,7267.55],[20240306,7271.28],[20240307,7319.72],[20240308,7318.03],[20240309,7318.03],[20240310,7318.03],[20240311,7289.68],[20240312,7332.06],[20240313,7338.87],[20240314,7326.38],[20240315,7303.29],[20240316,7303.29],[20240317,7303.29],[20240318,7312],[20240319,7335.57],[20240320,7377.11],[20240321,7417.37],[20240322,7441.43],[20240323,7441.43],[20240324,7441.43],[20240325,7422.37],[20240326,7413.27],[20240327,7449.19],[20240328,7476.87],[20240329,7477.11],[20240330,7477.11],[20240331,7477.6],[20240401,7477.14],[20240402,7449.99],[20240403,7422.95],[20240404,7376.9],[20240405,7372.37],[20240406,7372.37],[20240407,7372.37],[20240408,7393.43],[20240409,7388.45],[20240410,7366.98],[20240411,7406.12],[20240412,7397.2],[20240413,7397.2],[20240414,7397.2],[20240415,7345.16],[20240416,7283.09],[20240417,7254.03],[20240418,7228.47],[20240419,7195.92],[20240420,7195.92],[20240421,7195.92],[20240422,7230.31],[20240423,7286.06],[20240424,7308.27],[20240425,7258.66],[20240426,7312.28],[20240427,7312.28],[20240428,7312.28],[20240429,7341.13],[20240430,7301.62],[20240501,7291.72],[20240502,7297.71],[20240503,7337.92],[20240504,7337.92],[20240505,7337.92],[20240506,7372.46],[20240507,7418.69],[20240508,7430.49],[20240509,7439.75],[20240510,7469.91],[20240511,7469.91],[20240512,7469.91],[20240513,7468.36],[20240514,7480.42],[20240515,7522.86],[20240516,7529.98],[20240517,7532.17],[20240518,7532.17],[20240519,7532.17],[20240520,7536.34],[20240521,7539.76],[20240522,7541.93],[20240523,7514.32],[20240524,7512.71],[20240525,7512.71],[20240526,7512.71],[20240527,7521.04],[20240528,7503.32],[20240529,7454.36],[20240530,7445.18],[20240531,7441.48],[20240601,7441.48],[20240602,7441.48],[20240603,7462.25],[20240604,7448.06],[20240605,7492.52],[20240606,7527.03],[20240607,7516.45],[20240608,7516.45],[20240609,7516.45],[20240610,7565.42],[20240611,7566.92],[20240612,7591.14],[20240613,7576.85],[20240614,7587.25],[20240615,7587.25],[20240616,7587.25],[20240617,7589.3],[20240618,7615.29],[20240619,7616.93],[20240620,7630.39],[20240621,7629.52],[20240622,7629.52],[20240623,7629.52],[20240624,7615.08],[20240625,7623.98],[20240626,7629.97],[20240627,7621.6],[20240628,7609.71],[20240629,7609.71],[20240630,7609.5],[20240701,7587.38],[20240702,7593.62],[20240703,7618.91],[20240704,7628.21],[20240705,7632.83],[20240706,7632.83],[20240707,7632.83],[20240708,7638.25],[20240709,7632.93],[20240710,7663.18],[20240711,7681.11],[20240712,7702.5],[20240713,7702.5],[20240714,7702.5],[20240715,7704.02],[20240716,7728.89],[20240717,7674.72],[20240718,7622.49],[20240719,7580.43],[20240720,7580.43],[20240721,7580.43],[20240722,7610.25],[20240723,7637.49],[20240724,7562.76],[20240725,7493.16],[20240726,7527.08],[20240727,7527.08],[20240728,7527.08],[20240729,7566.11],[20240730,7557.99],[20240731,7627.33],[20240801,7598.36],[20240802,7409.49],[20240803,7409.49],[20240804,7409.49],[20240805,7178.38],[20240806,7193.61],[20240807,7222.73],[20240808,7276.05],[20240809,7329.79],[20240810,7329.79],[20240811,7329.79],[20240812,7329.97],[20240813,7389.11],[20240814,7399.12],[20240815,7443.53],[20240816,7530.36],[20240817,7530.36],[20240818,7530.36],[20240819,7558.13],[20240820,7548.01],[20240821,7554],[20240822,7540.34],[20240823,7573.1],[20240824,7573.1],[20240825,7573.1],[20240826,7570.23],[20240827,7566.83],[20240828,7572.75],[20240829,7602.43],[20240830,7645.83],[20240831,7645.72],[20240901,7645.72],[20240902,7656.31],[20240903,7591.42],[20240904,7520.04],[20240905,7479.56],[20240906,7401.32],[20240907,7401.32],[20240908,7401.32],[20240909,7434.05],[20240910,7461.18],[20240911,7488.41],[20240912,7551.1],[20240913,7583.34],[20240914,7583.34],[20240915,7583.34],[20240916,7587.11],[20240917,7592.06],[20240918,7577.24],[20240919,7643.61],[20240920,7631.01],[20240921,7631.01],[20240922,7631.01],[20240923,7655.25],[20240924,7680.05],[20240925,7659.4],[20240926,7724.35],[20240927,7753.68],[20240928,7753.68],[20240929,7753.68],[20240930,7729.35],[20241001,7736.87],[20241002,7737.43],[20241003,7727.55],[20241004,7761.98],[20241005,7761.98],[20241006,7761.98],[20241007,7769.85],[20241008,7765.03],[20241009,7807.4],[20241010,7823.41],[20241011,7852.8],[20241012,7852.8],[20241013,7852.8],[20241014,7902.86],[20241015,7893.1],[20241016,7887.3],[20241017,7919.3],[20241018,7945],[20241019,7945],[20241020,7945],[20241021,7927.62],[20241022,7910.53],[20241023,7892.5],[20241024,7875.17],[20241025,7859.56],[20241026,7859.56],[20241027,7859.56],[20241028,7877.9],[20241029,7897.38],[20241030,7851.5],[20241031,7737.89],[20241101,7741.63],[20241102,7741.63],[20241103,7741.63],[20241104,7728.47],[20241105,7766.21],[20241106,7932.79],[20241107,7979.01],[20241108,8006.6],[20241109,8006.6],[20241110,8006.6],[20241111,8082.99],[20241112,8076.46],[20241113,8046.79],[20241114,8058.44],[20241115,7988.32],[20241116,7988.32],[20241117,7988.32],[20241118,7978.58],[20241119,7980.23],[20241120,7999.05],[20241121,8051.1],[20241122,8159.45],[20241123,8159.45],[20241124,8159.45],[20241125,8174.25],[20241126,8165.48],[20241127,8140.33],[20241128,8135.6],[20241129,8155.03],[20241130,8155.48],[20241201,8155.48],[20241202,8214.67],[20241203,8232.88],[20241204,8266.33],[20241205,8248.62],[20241206,8220.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.047,99€ |
| 2021 | 1.347,93€ |
| 2022 | 1.249,92€ |
| 2023 | 1.355,22€ |
| 2024 | 1.772,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,08% |
| 3 M | 12,63% |
| 6 M | 11,92% |
| lfd. Jahr | 27,81% |
| 1 Jahr | 30,78% |
| 3 Jahre | 31,48% |
| 5 Jahre | 75,77% |
| 10 Jahre | 155,45% |
| Entwicklung p.a. | 8,43% |
| Wertentwicklung seit Auflage | 288,80% |
Anlageziel ist die Erwirtschaftung eines angemessenen Ertrages in Euro unter Berücksichtigung ökologischer und sozialer Aspekte und der Grundsätze guter Unternehmensführung (Environmental, Social and Corporate Governance - ESG-Aspekte). Um das Ziel zu erreichen, wird der Fonds mindestens 2/3 seines Vermögens weltweit in Aktien und aktienähnlichen Wertpapieren anlegen. Bis 1/3 seines Vermögens werden weltweit in fest- oder variabel verzinsliche Wertpapiere sowie in Wandel- und Optionsanleihen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA Corporation | 7,30% |
| Microsoft Corporation | 4,90% |
| Apple Inc. | 3,70% |
| Amazon.com, Inc. | 1,70% |
| Alphabet Inc. Class A | 1,40% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 4.7986 | 7.469600 |
| 12.2020 - 12.2021 | 28.6211 | 22.098500 |
| 12.2021 - 12.2022 | -7.2709 | -9.538000 |
| 12.2022 - 12.2023 | 8.4245 | 5.850500 |
| 12.2023 - 12.2024 | 30.777 | 23.637000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,51% | 14,08% | 15,38% | 13,68% |
| Sharpe Ratio | -56,13 | -22,45 | -8,25 | -3,24 |
| Tracking Error | 3,57% | 3,43% | 3,45% | 3,32% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,22 | 1,06 | 1,05 | 1,02 |
| Treynor Ratio | 22,39 | 6,36 | 9,87 | 9,32 |
Die 10 größten Wertpapierbestände (05. 12. 2024)
| NVIDIA Corporation | 7,30% |
| Microsoft Corporation | 4,90% |
| Apple Inc. | 3,70% |
| Amazon.com, Inc. | 1,70% |
| Alphabet Inc. Class A | 1,40% |
| BROADCOM INC. | 1,20% |
| Unitedhealth Group Incorporated | 1,20% |
| Exxon Mobil Corporation | 1,00% |
| Alphabet Inc. Class C | 0,90% |
| Eli Lilly and Company | 0,90% |
Länderverteilung (05. 12. 2024)
| USA | 69,70% |
| Japan | 5,80% |
| Welt | 5,60% |
| Kanada | 4,40% |
| Großbritannien | 3,50% |
| Frankreich | 2,70% |
| Deutschland | 2,50% |
| Schweiz | 2,50% |
| Australien | 2,00% |
| Niederlande | 1,30% |
Branchenverteilung (05. 12. 2024)
| Informationstechnologie | 28,70% |
| Finanzen | 15,70% |
| Industrie / Investitionsgüter | 11,80% |
| Gesundheit / Healthcare | 10,10% |
| Konsumgüter zyklisch | 9,30% |
| Telekommunikationsdienstleister | 6,20% |
| Konsumgüter | 5,80% |
| Divers | 5,20% |
| Energie | 4,30% |
| Grundstoffe | 2,90% |
Assetverteilung (05. 12. 2024)
| Aktien | 100,00% |
Währungsverteilung (05. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2541KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1578KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3046KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 350KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,03% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Swiss Rock Asset Management AG |
| Fondsgesellschaft: | LRI Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.03.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 101,93 Mio. EUR |