Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12E0S
ISIN: LU1138399024
Aktienfonds All Cap, USA
Aktueller Preis (01. 12. 2023)
2.919,64 $
0,59 $ / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"US EquityFlex P"},"ts":[[20181031,1348.03],[20181102,1343.36],[20181105,1361.69],[20181106,1367.86],[20181107,1401.26],[20181108,1405.7],[20181109,1398.28],[20181112,1371.63],[20181113,1368.8],[20181114,1349.2],[20181115,1367.05],[20181116,1368.75],[20181119,1327.38],[20181120,1291.58],[20181121,1301.61],[20181123,1293.85],[20181126,1323.54],[20181127,1334.85],[20181128,1380.07],[20181129,1366],[20181130,1381.04],[20181203,1405.33],[20181204,1338.47],[20181206,1339.42],[20181207,1295.45],[20181210,1293.19],[20181211,1302.44],[20181212,1316.42],[20181213,1311.89],[20181214,1286.17],[20181217,1238.99],[20181218,1233.49],[20181219,1204.93],[20181220,1172.41],[20181221,1134.41],[20181227,1181.44],[20181228,1179.66],[20190102,1208.56],[20190103,1168.08],[20190104,1226.84],[20190107,1237.3],[20190108,1253.88],[20190109,1260.23],[20190110,1257.94],[20190111,1260.02],[20190114,1260.2],[20190115,1280.82],[20190116,1288.74],[20190117,1299.48],[20190118,1317.93],[20190122,1302.69],[20190123,1303.92],[20190124,1308.09],[20190125,1321.23],[20190128,1301.36],[20190129,1299.56],[20190130,1320.86],[20190131,1326.08],[20190201,1329.04],[20190204,1341.19],[20190205,1350.01],[20190206,1350.99],[20190207,1343.28],[20190208,1344.54],[20190211,1350.44],[20190212,1372.12],[20190213,1374.79],[20190214,1375.67],[20190215,1394.42],[20190219,1392.17],[20190220,1389.83],[20190221,1382.41],[20190222,1395.66],[20190225,1394.23],[20190226,1391.77],[20190227,1389.2],[20190228,1381.35],[20190301,1395.66],[20190304,1394.87],[20190305,1394.94],[20190306,1387.78],[20190307,1379.38],[20190308,1382.77],[20190311,1403.52],[20190312,1404.94],[20190313,1413.08],[20190314,1412.37],[20190315,1420],[20190318,1419.86],[20190319,1417.84],[20190320,1413.7],[20190321,1426.22],[20190322,1408.18],[20190325,1403.12],[20190326,1417.92],[20190327,1414.73],[20190328,1426.23],[20190329,1434.4],[20190401,1451.8],[20190402,1455.95],[20190403,1454.84],[20190404,1460.63],[20190405,1465.81],[20190408,1465.52],[20190409,1452.84],[20190410,1458.46],[20190411,1460],[20190412,1463.58],[20190415,1463.56],[20190416,1465.74],[20190417,1461.87],[20190418,1472.27],[20190423,1489.19],[20190424,1490.31],[20190425,1500.58],[20190426,1506.99],[20190429,1506.6],[20190430,1499.43],[20190502,1484.04],[20190503,1507.99],[20190506,1494.17],[20190507,1467.65],[20190508,1464.17],[20190510,1462.47],[20190513,1413.81],[20190514,1435.58],[20190515,1452],[20190516,1466.35],[20190517,1460.71],[20190520,1448.76],[20190521,1465.71],[20190522,1459.8],[20190523,1439.21],[20190524,1439.12],[20190528,1422.8],[20190529,1411.82],[20190531,1392.3],[20190603,1382.64],[20190604,1418.26],[20190605,1432.65],[20190606,1443.47],[20190607,1459.98],[20190611,1460.7],[20190612,1457.13],[20190613,1468.63],[20190614,1470.28],[20190617,1475.73],[20190618,1498.66],[20190619,1501.33],[20190620,1503.77],[20190621,1499.54],[20190624,1497.88],[20190625,1481.52],[20190626,1479.15],[20190627,1486.41],[20190628,1495.42],[20190701,1508.62],[20190702,1513.9],[20190703,1526.04],[20190705,1522.49],[20190708,1515.26],[20190709,1517.29],[20190710,1525.14],[20190711,1528.91],[20190712,1536.38],[20190715,1536.81],[20190716,1531.62],[20190717,1519.37],[20190718,1525.67],[20190719,1515.36],[20190722,1520.87],[20190723,1552.43],[20190724,1565.52],[20190725,1556.62],[20190726,1568.74],[20190729,1566.63],[20190730,1561.55],[20190731,1543.35],[20190801,1525.29],[20190802,1511.48],[20190805,1440.13],[20190806,1469.23],[20190807,1469.04],[20190808,1509.49],[20190809,1497.65],[20190812,1472.84],[20190813,1501.47],[20190814,1445.6],[20190816,1496.26],[20190819,1515.96],[20190820,1505.32],[20190821,1518.5],[20190822,1518.51],[20190823,1474.22],[20190826,1487.16],[20190827,1480.32],[20190828,1496.73],[20190829,1521.45],[20190830,1526.32],[20190903,1528.5],[20190904,1537.88],[20190905,1554.03],[20190906,1561.84],[20190909,1560.46],[20190910,1559.83],[20190911,1578.19],[20190912,1589.47],[20190913,1569.18],[20190916,1573.54],[20190917,1578.53],[20190918,1575.9],[20190919,1573.7],[20190920,1568.75],[20190923,1577.09],[20190924,1558.36],[20190925,1571.41],[20190926,1574.76],[20190927,1564.46],[20190930,1581.6],[20191001,1554.94],[20191002,1511.42],[20191003,1526.3],[20191004,1552.23],[20191007,1542.85],[20191008,1511.48],[20191009,1531.62],[20191010,1538.85],[20191011,1559.61],[20191014,1559.55],[20191015,1582.44],[20191016,1576.47],[20191017,1568.57],[20191018,1557.89],[20191021,1565.49],[20191022,1565.7],[20191023,1571.74],[20191024,1573.23],[20191025,1584.3],[20191028,1596.43],[20191029,1594.21],[20191030,1598.94],[20191031,1586.88],[20191104,1607.85],[20191105,1613.03],[20191106,1617.31],[20191107,1624.61],[20191108,1635.2],[20191111,1630.93],[20191112,1637.89],[20191113,1640.81],[20191114,1643.52],[20191115,1652.4],[20191118,1649.99],[20191119,1646.34],[20191120,1642.05],[20191121,1634.98],[20191122,1644.29],[20191125,1665.62],[20191126,1668.67],[20191127,1677.08],[20191129,1674.74],[20191202,1652.33],[20191203,1631.53],[20191204,1643.05],[20191205,1644.48],[20191206,1660.81],[20191209,1657.68],[20191210,1656.14],[20191211,1661.33],[20191212,1667.62],[20191213,1663.85],[20191216,1681.5],[20191217,1679.37],[20191218,1686.6],[20191219,1693.88],[20191220,1705.95],[20191223,1710.63],[20191227,1706.59],[20191230,1690.76],[20200102,1710.73],[20200103,1704.95],[20200106,1703.78],[20200107,1702.52],[20200108,1721.68],[20200109,1734.28],[20200110,1731.78],[20200113,1739.58],[20200114,1739.14],[20200115,1738.69],[20200116,1749.56],[20200117,1766.03],[20200121,1760.33],[20200122,1765.23],[20200123,1766.66],[20200124,1756.4],[20200127,1724.2],[20200128,1750.11],[20200129,1748.91],[20200130,1751.76],[20200131,1709.06],[20200203,1723.37],[20200204,1758.31],[20200205,1783.64],[20200206,1793.33],[20200207,1788.73],[20200210,1805.85],[20200211,1817.42],[20200212,1827.97],[20200213,1833.31],[20200214,1840.95],[20200218,1839.62],[20200219,1852.38],[20200220,1845.07],[20200221,1820.34],[20200224,1731.9],[20200225,1650.35],[20200226,1632.41],[20200227,1505.28],[20200228,1490.6],[20200302,1564.26],[20200303,1521.13],[20200304,1609.94],[20200305,1535.28],[20200306,1486.76],[20200309,1369.65],[20200310,1432.05],[20200311,1386.23],[20200312,1260.29],[20200313,1422.97],[20200316,1290.36],[20200317,1378.2],[20200318,1320.94],[20200319,1341.38],[20200320,1294.93],[20200323,1245.29],[20200324,1360.37],[20200325,1379.01],[20200326,1441.89],[20200327,1394.25],[20200330,1434.49],[20200331,1421.89],[20200401,1358.51],[20200402,1397.2],[20200403,1392.59],[20200406,1487.64],[20200407,1472.23],[20200408,1525.5],[20200409,1551.2],[20200414,1573.08],[20200415,1543.76],[20200416,1554.38],[20200417,1605.74],[20200420,1572.58],[20200421,1525.05],[20200422,1559.24],[20200423,1571.45],[20200424,1594.91],[20200427,1612.41],[20200428,1602.85],[20200429,1651.61],[20200430,1628.1],[20200504,1577.95],[20200505,1609.11],[20200506,1602.45],[20200507,1628.29],[20200508,1649.18],[20200511,1652.84],[20200512,1609.87],[20200513,1575.28],[20200514,1609.63],[20200515,1613.99],[20200518,1669.56],[20200519,1633.64],[20200520,1662.04],[20200522,1660.59],[20200526,1673.36],[20200527,1694.91],[20200528,1689.64],[20200529,1677.4],[20200602,1691.42],[20200603,1710.93],[20200604,1697.78],[20200605,1728.38],[20200608,1756.02],[20200609,1741.81],[20200610,1719.67],[20200611,1625.69],[20200612,1650.5],[20200615,1673.99],[20200616,1697.07],[20200617,1703.09],[20200618,1703.14],[20200619,1692.72],[20200622,1706.89],[20200624,1661.69],[20200625,1687.04],[20200626,1645.53],[20200629,1657.61],[20200630,1696.38],[20200701,1705.08],[20200702,1702.1],[20200706,1722.65],[20200707,1709.01],[20200708,1722.62],[20200709,1703.63],[20200710,1734.43],[20200713,1710.75],[20200714,1724.7],[20200715,1734.12],[20200716,1730.71],[20200717,1737.94],[20200720,1751.52],[20200721,1755.8],[20200722,1745.37],[20200723,1723.76],[20200724,1706.41],[20200727,1698.84],[20200728,1693.88],[20200729,1715.18],[20200730,1706.66],[20200731,1704.31],[20200803,1735.22],[20200804,1735.82],[20200805,1733.48],[20200806,1747.36],[20200807,1752.3],[20200810,1765.08],[20200811,1748.55],[20200812,1773.47],[20200813,1761.02],[20200814,1762.83],[20200817,1763.82],[20200818,1760.66],[20200819,1748.79],[20200820,1766.96],[20200821,1786.54],[20200824,1794.47],[20200825,1806.64],[20200826,1830.47],[20200827,1831],[20200828,1826.56],[20200831,1818.26],[20200901,1825.2],[20200902,1873.66],[20200903,1814.64],[20200904,1793.15],[20200908,1752.49],[20200909,1791.26],[20200910,1746.99],[20200911,1746.58],[20200914,1769.76],[20200915,1777.94],[20200916,1772.39],[20200917,1766.1],[20200918,1740.54],[20200921,1720.92],[20200922,1749.36],[20200923,1708.44],[20200924,1722.67],[20200925,1755.93],[20200928,1784.14],[20200929,1770.27],[20200930,1783.65],[20201001,1786.29],[20201002,1773.76],[20201005,1798.43],[20201006,1773.39],[20201007,1805.47],[20201008,1821.29],[20201009,1842.39],[20201012,1873.91],[20201013,1862.11],[20201014,1854.55],[20201015,1858.9],[20201016,1851.01],[20201019,1812.53],[20201020,1817.11],[20201021,1807.24],[20201022,1822.92],[20201023,1823.76],[20201026,1790.33],[20201027,1783.35],[20201028,1720.61],[20201029,1753.42],[20201030,1722.62],[20201102,1759.12],[20201103,1791.5],[20201104,1836.67],[20201105,1854.58],[20201106,1852.12],[20201109,1874.07],[20201110,1883.22],[20201111,1905.84],[20201112,1881.24],[20201113,1906.07],[20201116,1927.64],[20201117,1910.18],[20201118,1888.88],[20201119,1902.15],[20201120,1883.5],[20201123,1889.89],[20201124,1929.72],[20201125,1923.2],[20201127,1923.71],[20201130,1905.5],[20201201,1930.05],[20201202,1918.11],[20201203,1903.82],[20201204,1919.87],[20201207,1920.82],[20201208,1929.02],[20201209,1914.07],[20201210,1910.57],[20201211,1905.48],[20201214,1892.68],[20201215,1922.01],[20201216,1918.37],[20201217,1921.84],[20201218,1912.68],[20201221,1916.65],[20201222,1902.96],[20201223,1918.03],[20201228,1936.44],[20201229,1925.59],[20201230,1924.46],[20210104,1904.18],[20210105,1924.17],[20210106,1926.02],[20210107,1966.97],[20210108,1982.83],[20210111,1982.94],[20210112,1984.17],[20210113,1989.96],[20210114,1989.34],[20210115,1972.61],[20210119,1990.09],[20210120,2026.33],[20210121,2018.11],[20210122,2011.56],[20210125,2019.32],[20210126,2018.91],[20210127,1967.17],[20210128,1992.18],[20210129,1940.24],[20210201,1984.45],[20210202,2023.41],[20210203,2030.68],[20210204,2057.36],[20210205,2068.35],[20210208,2076.68],[20210209,2061.23],[20210210,2056.31],[20210211,2057.32],[20210212,2075.27],[20210216,2069.11],[20210217,2082.83],[20210218,2068.61],[20210219,2055.42],[20210222,2039.01],[20210223,2038.43],[20210224,2065.51],[20210225,1992],[20210226,1999.92],[20210301,2069.03],[20210302,2055.06],[20210303,2019.99],[20210304,1987.63],[20210305,2051.22],[20210308,2053.62],[20210309,2083.1],[20210310,2098.14],[20210311,2108.35],[20210312,2117.33],[20210315,2135.4],[20210316,2131.86],[20210317,2141.1],[20210318,2106.08],[20210319,2107.69],[20210322,2121.26],[20210323,2111.17],[20210324,2108.06],[20210325,2122.86],[20210326,2166.55],[20210329,2164.1],[20210330,2165.59],[20210331,2178.44],[20210401,2202.02],[20210406,2220.4],[20210407,2210.89],[20210408,2223.15],[20210409,2238.03],[20210412,2234.97],[20210413,2244.88],[20210414,2221.97],[20210415,2247.89],[20210416,2253.18],[20210419,2230.77],[20210420,2210.12],[20210421,2242.42],[20210422,2212.99],[20210423,2236.56],[20210426,2237.01],[20210427,2235.81],[20210428,2238.14],[20210429,2242.59],[20210430,2234.21],[20210503,2247.86],[20210504,2233.87],[20210505,2240.02],[20210506,2248.89],[20210507,2267.28],[20210510,2221.59],[20210511,2200.31],[20210512,2157.04],[20210514,2224.39],[20210517,2213.73],[20210518,2180.54],[20210519,2173.65],[20210520,2204.01],[20210521,2206.09],[20210525,2213.13],[20210526,2224.92],[20210527,2233.99],[20210528,2246.67],[20210601,2229.55],[20210602,2240.76],[20210603,2232.19],[20210604,2266.51],[20210607,2256.33],[20210608,2253.25],[20210609,2246.8],[20210610,2262.84],[20210611,2276.84],[20210614,2284.31],[20210615,2280.32],[20210616,2263.13],[20210617,2299.55],[20210618,2269.69],[20210621,2309.42],[20210622,2324.02],[20210624,2328.88],[20210625,2335.5],[20210628,2349.31],[20210629,2355.11],[20210630,2358.78],[20210701,2371.82],[20210702,2402.95],[20210706,2394.89],[20210707,2404.88],[20210708,2381.16],[20210709,2406.57],[20210712,2417.01],[20210713,2409.15],[20210714,2419.53],[20210715,2410.12],[20210716,2390.9],[20210719,2347.7],[20210720,2393.76],[20210721,2418.24],[20210722,2423.61],[20210723,2453.6],[20210726,2455.99],[20210727,2436.82],[20210728,2439.01],[20210729,2436.47],[20210730,2418.5],[20210802,2414.69],[20210803,2436.46],[20210804,2430.55],[20210805,2448.26],[20210806,2462.31],[20210809,2469.5],[20210810,2479.58],[20210811,2486.72],[20210812,2491.47],[20210813,2490.98],[20210816,2496.24],[20210817,2476.02],[20210818,2456.15],[20210819,2463.44],[20210820,2495.17],[20210823,2512.17],[20210824,2511.37],[20210825,2519.14],[20210826,2495.14],[20210827,2522.5],[20210830,2525.58],[20210831,2514.93],[20210901,2519.89],[20210902,2520.93],[20210903,2514.87],[20210907,2508.72],[20210908,2512.39],[20210909,2497.6],[20210910,2475.77],[20210913,2495.25],[20210914,2473.15],[20210915,2495.63],[20210916,2503.88],[20210917,2471.42],[20210920,2424.79],[20210921,2424.61],[20210922,2458.34],[20210923,2500.09],[20210924,2504.21],[20210927,2501.48],[20210928,2440.25],[20210929,2450.19],[20210930,2428.19],[20211001,2463.1],[20211004,2411.34],[20211005,2458.26],[20211006,2480.72],[20211007,2506.59],[20211008,2500.97],[20211011,2480.44],[20211012,2477.75],[20211013,2485.7],[20211014,2527.75],[20211015,2549.47],[20211018,2558.35],[20211019,2568.03],[20211020,2584.83],[20211021,2589.95],[20211022,2589.32],[20211025,2608.1],[20211026,2610.35],[20211027,2597.71],[20211028,2629.58],[20211029,2623.28],[20211102,2648.58],[20211103,2671.35],[20211104,2685.57],[20211105,2706.68],[20211108,2694.81],[20211109,2685.42],[20211110,2667.28],[20211111,2691.63],[20211112,2716.13],[20211115,2717.11],[20211116,2747.71],[20211117,2753.54],[20211118,2756.86],[20211119,2771.33],[20211122,2759.69],[20211123,2768.06],[20211124,2789.42],[20211126,2697.11],[20211129,2743.71],[20211130,2662.46],[20211201,2634.66],[20211202,2676.37],[20211203,2658.89],[20211206,2699.61],[20211207,2771.54],[20211208,2771.8],[20211209,2747.84],[20211210,2785.67],[20211213,2757.7],[20211214,2725.5],[20211215,2789.11],[20211216,2744.79],[20211217,2713.22],[20211220,2686.44],[20211221,2741.78],[20211222,2774.62],[20211223,2793.84],[20211227,2835.12],[20211228,2827.01],[20211229,2839.26],[20211230,2822.93],[20220103,2827.73],[20220104,2844.4],[20220105,2776.74],[20220106,2773.12],[20220107,2764.82],[20220110,2755.02],[20220111,2779.93],[20220112,2780.06],[20220113,2712.72],[20220114,2717.68],[20220118,2677.49],[20220119,2652.04],[20220120,2614.27],[20220121,2544.34],[20220124,2554.07],[20220125,2522.5],[20220126,2516.84],[20220127,2524.44],[20220128,2615.72],[20220131,2685.21],[20220201,2688.49],[20220202,2706.89],[20220203,2633.59],[20220204,2609.3],[20220207,2607.06],[20220208,2643.22],[20220209,2685.45],[20220210,2623.73],[20220211,2559.02],[20220214,2564.36],[20220215,2618.8],[20220216,2617.51],[20220217,2549.03],[20220218,2526.6],[20220222,2492.92],[20220223,2427.31],[20220224,2509.45],[20220225,2586.6],[20220228,2576.14],[20220301,2533.03],[20220302,2614.17],[20220303,2603],[20220304,2607.35],[20220307,2507.49],[20220308,2488.41],[20220309,2557.73],[20220310,2524.82],[20220311,2508.57],[20220314,2484.43],[20220315,2545.97],[20220316,2622.12],[20220317,2645.23],[20220318,2691.81],[20220321,2683.69],[20220322,2721.57],[20220323,2695.4],[20220324,2739.02],[20220325,2747.05],[20220328,2777.5],[20220329,2783.93],[20220330,2755.53],[20220331,2719.42],[20220401,2738.15],[20220404,2774.13],[20220405,2746.99],[20220406,2728.76],[20220407,2743.79],[20220408,2751.19],[20220411,2687.14],[20220412,2684.74],[20220413,2730.58],[20220414,2679.72],[20220419,2749.27],[20220420,2743.11],[20220421,2678.94],[20220422,2596.95],[20220425,2628.86],[20220426,2542.74],[20220427,2582.77],[20220428,2693.32],[20220429,2546.1],[20220502,2566.85],[20220503,2580.99],[20220504,2693.98],[20220505,2549.13],[20220506,2524.69],[20220510,2404.64],[20220511,2348.72],[20220512,2354.52],[20220513,2464.24],[20220516,2447.27],[20220517,2483.4],[20220518,2355.67],[20220519,2334.77],[20220520,2320.87],[20220523,2366.5],[20220524,2325.1],[20220525,2369.36],[20220527,2496.44],[20220531,2484.29],[20220601,2461.3],[20220602,2518.13],[20220603,2464.87],[20220607,2515.49],[20220608,2469.61],[20220609,2399.72],[20220610,2341.89],[20220613,2242.21],[20220614,2229.54],[20220615,2282.23],[20220616,2182.81],[20220617,2171.97],[20220621,2238.8],[20220622,2243.44],[20220624,2360.65],[20220627,2344.66],[20220628,2288.26],[20220629,2293.78],[20220630,2295.13],[20220701,2318.24],[20220705,2353.66],[20220706,2399.42],[20220707,2444.05],[20220708,2449.78],[20220711,2429.83],[20220712,2414.94],[20220713,2394.79],[20220714,2397.97],[20220715,2447.94],[20220718,2409.33],[20220719,2456.83],[20220720,2485.2],[20220721,2513.24],[20220722,2490.04],[20220725,2483.08],[20220726,2478.4],[20220727,2542.6],[20220728,2583.61],[20220729,2602.67],[20220801,2585.35],[20220802,2569.6],[20220803,2619.81],[20220804,2621.21],[20220805,2603.77],[20220808,2609.25],[20220809,2588.8],[20220810,2641.42],[20220811,2619.12],[20220812,2680.42],[20220816,2738.63],[20220817,2709.08],[20220818,2712.83],[20220819,2706.34],[20220822,2650.78],[20220823,2662.57],[20220824,2670.99],[20220825,2706.04],[20220826,2583.06],[20220829,2566.84],[20220830,2512.84],[20220831,2498.04],[20220901,2499.3],[20220902,2470.29],[20220906,2468.61],[20220907,2551.05],[20220908,2541.41],[20220909,2592.03],[20220912,2601.85],[20220913,2444.69],[20220914,2497.5],[20220915,2460.6],[20220916,2436.24],[20220919,2452.03],[20220920,2415.07],[20220921,2379.48],[20220922,2353.76],[20220923,2313.24],[20220926,2313.78],[20220927,2302.46],[20220928,2395.88],[20220929,2277.82],[20220930,2221.8],[20221003,2307.33],[20221004,2389.8],[20221005,2378.44],[20221006,2356.48],[20221007,2262.68],[20221010,2254.79],[20221011,2219.3],[20221012,2210.74],[20221013,2298.19],[20221014,2225.47],[20221017,2311.49],[20221018,2326.96],[20221019,2318.78],[20221020,2288.05],[20221021,2375.69],[20221024,2380.95],[20221025,2424.32],[20221026,2366.99],[20221027,2344.71],[20221028,2431.74],[20221031,2422.16],[20221102,2346.47],[20221103,2354.12],[20221104,2361.82],[20221107,2361.23],[20221108,2374.71],[20221109,2309.43],[20221110,2475.26],[20221111,2416.58],[20221114,2392.85],[20221115,2393.56],[20221116,2371.43],[20221117,2383.46],[20221118,2386.32],[20221121,2406.04],[20221122,2435.49],[20221123,2439.56],[20221125,2427.22],[20221128,2366.2],[20221129,2383.56],[20221130,2460.65],[20221201,2441.73],[20221202,2418.35],[20221205,2362.43],[20221206,2340.57],[20221207,2332.24],[20221208,2354.35],[20221209,2326.83],[20221212,2362.29],[20221213,2390.78],[20221214,2353.37],[20221215,2286.08],[20221216,2251.28],[20221219,2229.41],[20221220,2233.81],[20221221,2271.8],[20221222,2222],[20221223,2245.24],[20221227,2234.9],[20221228,2195.41],[20221229,2245.97],[20221230,2232.22],[20230103,2249.1],[20230104,2262.74],[20230105,2229.45],[20230106,2321.19],[20230109,2279.07],[20230110,2293.38],[20230111,2322.33],[20230112,2330.44],[20230113,2333.03],[20230117,2321.97],[20230118,2282.34],[20230119,2265.88],[20230120,2313.49],[20230123,2336.75],[20230124,2337.91],[20230125,2333.77],[20230126,2358.61],[20230127,2372.59],[20230130,2330.58],[20230131,2383.53],[20230201,2397.52],[20230202,2413.61],[20230203,2399.99],[20230206,2420.17],[20230207,2470.65],[20230208,2433.95],[20230209,2401.51],[20230210,2424.42],[20230213,2456.49],[20230214,2441.45],[20230215,2463.1],[20230216,2425.55],[20230217,2434.23],[20230221,2367.59],[20230222,2365.92],[20230223,2389.81],[20230224,2366.37],[20230227,2383.19],[20230228,2360.29],[20230301,2330.26],[20230302,2371.73],[20230303,2420.29],[20230306,2417],[20230307,2366.64],[20230308,2398],[20230309,2337.43],[20230310,2286.7],[20230313,2259.41],[20230314,2301.3],[20230315,2326.46],[20230316,2370.47],[20230317,2334.62],[20230320,2335.52],[20230321,2361.36],[20230322,2317.78],[20230323,2300.27],[20230324,2343.27],[20230327,2344.29],[20230328,2325.95],[20230329,2362.34],[20230330,2368.94],[20230331,2408.01],[20230403,2419.23],[20230404,2397.44],[20230405,2382.92],[20230406,2398.22],[20230411,2403.71],[20230412,2389.22],[20230413,2403],[20230414,2390],[20230417,2415.4],[20230418,2420.42],[20230419,2428.56],[20230420,2410.79],[20230421,2406.22],[20230424,2402.73],[20230425,2353.67],[20230426,2339.63],[20230427,2393.94],[20230428,2430.65],[20230502,2401.73],[20230503,2367.27],[20230504,2338.95],[20230505,2405],[20230508,2402.59],[20230510,2422.54],[20230511,2422.55],[20230512,2428.09],[20230515,2441.03],[20230516,2422.6],[20230517,2468.3],[20230519,2496.28],[20230522,2494.41],[20230523,2472.32],[20230524,2446.62],[20230525,2484.96],[20230526,2519.34],[20230530,2522.82],[20230531,2521.73],[20230601,2545.46],[20230602,2568.69],[20230605,2581.99],[20230606,2589.92],[20230607,2571.28],[20230608,2583.13],[20230609,2577],[20230612,2605.64],[20230613,2618.57],[20230614,2617.27],[20230615,2648.99],[20230616,2603.39],[20230620,2598.08],[20230621,2584.88],[20230622,2581.14],[20230626,2562.8],[20230627,2587.86],[20230628,2589.95],[20230629,2601.73],[20230630,2653.43],[20230703,2648.24],[20230705,2647.48],[20230706,2620.67],[20230707,2616.88],[20230710,2606.91],[20230711,2617.48],[20230712,2632.26],[20230713,2618.49],[20230714,2605.83],[20230717,2614.2],[20230718,2629.92],[20230719,2643.91],[20230720,2629.7],[20230721,2648.31],[20230724,2666.78],[20230725,2686.57],[20230726,2684.03],[20230727,2650.27],[20230728,2706.34],[20230731,2710.2],[20230801,2715.34],[20230802,2669.2],[20230803,2674.86],[20230804,2655.24],[20230807,2673.47],[20230808,2670.2],[20230809,2642.92],[20230810,2631.56],[20230811,2632.93],[20230814,2670.37],[20230816,2611.03],[20230817,2585.44],[20230818,2590.96],[20230821,2606.51],[20230822,2604.03],[20230823,2661.56],[20230824,2607.95],[20230825,2637.08],[20230828,2660.9],[20230829,2708.71],[20230830,2701.52],[20230831,2702.65],[20230901,2713.58],[20230905,2730.06],[20230906,2705.66],[20230907,2704.82],[20230908,2711.69],[20230911,2728.63],[20230912,2713.64],[20230913,2713.13],[20230914,2741.56],[20230915,2719.91],[20230918,2721.11],[20230919,2699.56],[20230920,2670.56],[20230921,2623.52],[20230922,2612.99],[20230925,2629.12],[20230926,2578.69],[20230927,2593.93],[20230928,2619.57],[20230929,2597.64],[20231002,2607.98],[20231003,2565.43],[20231004,2593.84],[20231005,2582.83],[20231006,2628.81],[20231009,2657.87],[20231010,2669.82],[20231011,2680.43],[20231012,2655.15],[20231013,2658.38],[20231016,2695.78],[20231017,2686.7],[20231018,2641.63],[20231019,2610.39],[20231020,2557.55],[20231023,2552.21],[20231024,2568.62],[20231025,2528.15],[20231026,2488.23],[20231027,2466.01],[20231030,2501.44],[20231031,2524.36]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20181102,1040.97],[20181103,1040.97],[20181104,1040.97],[20181105,1047.11],[20181106,1049.07],[20181107,1061.97],[20181108,1068.86],[20181109,1066.8],[20181110,1066.8],[20181111,1066.8],[20181112,1057.32],[20181113,1053.36],[20181114,1044.56],[20181115,1049.08],[20181116,1049.57],[20181117,1049.57],[20181118,1049.57],[20181119,1028.86],[20181120,1010.55],[20181121,1014.26],[20181122,1014.51],[20181123,1014.73],[20181124,1014.73],[20181125,1014.73],[20181126,1026.89],[20181127,1032.73],[20181128,1055.18],[20181129,1049.02],[20181130,1057.9],[20181201,1057.9],[20181202,1057.9],[20181203,1071.38],[20181204,1040.3],[20181205,1038.05],[20181206,1033.06],[20181207,1015.73],[20181208,1015.73],[20181209,1015.73],[20181210,1006.18],[20181211,1012.25],[20181212,1019.27],[20181213,1015.92],[20181214,1007.46],[20181215,1007.46],[20181216,1007.46],[20181217,982.63],[20181218,976.89],[20181219,963.17],[20181220,943.49],[20181221,928.74],[20181222,928.74],[20181223,928.74],[20181224,914.58],[20181225,914.58],[20181226,918.07],[20181227,947.93],[20181228,947.35],[20181229,947.35],[20181230,947.35],[20181231,953.38],[20190101,953.38],[20190102,958.42],[20190103,945.38],[20190104,965.2],[20190105,965.2],[20190106,965.2],[20190107,972.41],[20190108,982.89],[20190109,986.87],[20190110,984.25],[20190111,986.29],[20190112,986.29],[20190113,986.29],[20190114,986.62],[20190115,998.05],[20190116,1004.77],[20190117,1010.73],[20190118,1023.13],[20190119,1023.13],[20190120,1023.13],[20190121,1025.49],[20190122,1016.69],[20190123,1015.32],[20190124,1018.74],[20190125,1026.47],[20190126,1026.47],[20190127,1026.47],[20190128,1014.75],[20190129,1013.27],[20190130,1023.12],[20190131,1028.56],[20190201,1032.6],[20190202,1032.6],[20190203,1032.6],[20190204,1040.4],[20190205,1047.79],[20190206,1049.18],[20190207,1045.28],[20190208,1044.58],[20190209,1044.58],[20190210,1044.58],[20190211,1050.16],[20190212,1062.44],[20190213,1066.88],[20190214,1068.03],[20190215,1078.59],[20190216,1078.59],[20190217,1078.59],[20190218,1077.48],[20190219,1077.89],[20190220,1075.99],[20190221,1072.02],[20190222,1080.16],[20190223,1080.16],[20190224,1080.16],[20190225,1080.48],[20190226,1078.48],[20190227,1076.17],[20190228,1072.21],[20190301,1080.5],[20190302,1080.5],[20190303,1080.5],[20190304,1081.58],[20190305,1079.64],[20190306,1075.43],[20190307,1070.08],[20190308,1069.98],[20190309,1070.4],[20190310,1070.4],[20190311,1081.86],[20190312,1083.99],[20190313,1087.84],[20190314,1088.56],[20190315,1091.53],[20190316,1091.53],[20190317,1091.53],[20190318,1092.54],[20190319,1092.39],[20190320,1087.81],[20190321,1094.79],[20190322,1086.03],[20190323,1086.03],[20190324,1086.03],[20190325,1080.35],[20190326,1090.44],[20190327,1089.35],[20190328,1096],[20190329,1101.52],[20190330,1101.52],[20190331,1101.52],[20190401,1113.45],[20190402,1118.08],[20190403,1117.24],[20190404,1121.04],[20190405,1124.54],[20190406,1124.54],[20190407,1124.54],[20190408,1124.03],[20190409,1116.11],[20190410,1119.53],[20190411,1121.27],[20190412,1122.77],[20190413,1122.77],[20190414,1122.77],[20190415,1123.25],[20190416,1124.67],[20190417,1121.52],[20190418,1126.62],[20190419,1126.67],[20190420,1126.67],[20190421,1126.67],[20190422,1126.77],[20190423,1136.88],[20190424,1140.36],[20190425,1146.91],[20190426,1150.13],[20190427,1150.13],[20190428,1150.13],[20190429,1151.59],[20190430,1146.4],[20190501,1143.08],[20190502,1136.78],[20190503,1150.09],[20190504,1150.09],[20190505,1150.09],[20190506,1144.73],[20190507,1128.93],[20190508,1123.42],[20190509,1121.23],[20190510,1119.98],[20190511,1119.98],[20190512,1119.98],[20190513,1096.19],[20190514,1103.27],[20190515,1112.93],[20190516,1122.67],[20190517,1120.67],[20190518,1120.67],[20190519,1120.67],[20190520,1113.76],[20190521,1121.74],[20190522,1119.37],[20190523,1109],[20190524,1105.54],[20190525,1105.54],[20190526,1105.54],[20190527,1105.11],[20190528,1098.71],[20190529,1092.49],[20190530,1094.54],[20190531,1082.48],[20190601,1082.48],[20190602,1082.48],[20190603,1076.76],[20190604,1089.44],[20190605,1099.07],[20190606,1104.04],[20190607,1113.56],[20190608,1113.56],[20190609,1113.56],[20190610,1115.18],[20190611,1116],[20190612,1113.33],[20190613,1120.69],[20190614,1121.2],[20190615,1121.2],[20190616,1121.2],[20190617,1124.34],[20190618,1138.41],[20190619,1140.76],[20190620,1141.71],[20190621,1139.35],[20190622,1139.35],[20190623,1139.35],[20190624,1135.32],[20190625,1126.99],[20190626,1123.81],[20190627,1127.97],[20190628,1133.9],[20190629,1133.9],[20190630,1133.92],[20190701,1144.23],[20190702,1146.98],[20190703,1155.53],[20190704,1156.5],[20190705,1155.85],[20190706,1155.85],[20190707,1155.85],[20190708,1151.28],[20190709,1151.96],[20190710,1156.48],[20190711,1158.36],[20190712,1163.29],[20190713,1163.29],[20190714,1163.29],[20190715,1164.33],[20190716,1162.28],[20190717,1156.02],[20190718,1157.61],[20190719,1154.12],[20190720,1154.12],[20190721,1154.12],[20190722,1154.89],[20190723,1174.19],[20190724,1183.86],[20190725,1179.74],[20190726,1187.04],[20190727,1187.04],[20190728,1187.04],[20190729,1185.46],[20190730,1183.44],[20190731,1174.1],[20190801,1165.41],[20190802,1152.98],[20190803,1152.98],[20190804,1152.98],[20190805,1122.36],[20190806,1124.62],[20190807,1123.51],[20190808,1144.09],[20190809,1140.29],[20190810,1140.29],[20190811,1140.29],[20190812,1127.69],[20190813,1138.15],[20190814,1115.04],[20190815,1116.87],[20190816,1136.57],[20190817,1136.57],[20190818,1136.57],[20190819,1147.87],[20190820,1144.44],[20190821,1149.83],[20190822,1152.04],[20190823,1129.87],[20190824,1129.87],[20190825,1129.87],[20190826,1129.98],[20190827,1129.9],[20190828,1135.96],[20190829,1151.6],[20190830,1157.6],[20190831,1157.6],[20190901,1157.6],[20190902,1159.67],[20190903,1159.79],[20190904,1161.61],[20190905,1172.61],[20190906,1177.72],[20190907,1177.72],[20190908,1177.72],[20190909,1176.78],[20190910,1174.86],[20190911,1186.48],[20190912,1194.28],[20190913,1181.9],[20190914,1181.9],[20190915,1181.9],[20190916,1185.55],[20190917,1187.54],[20190918,1184.67],[20190919,1184.39],[20190920,1184.28],[20190921,1184.28],[20190922,1184.28],[20190923,1186.98],[20190924,1178.21],[20190925,1182.16],[20190926,1185.86],[20190927,1180.77],[20190928,1180.77],[20190929,1180.77],[20190930,1188.44],[20191001,1176.92],[20191002,1152.5],[20191003,1154.48],[20191004,1166.42],[20191005,1166.42],[20191006,1166.42],[20191007,1163.12],[20191008,1147.24],[20191009,1154.11],[20191010,1156.98],[20191011,1168.81],[20191012,1168.81],[20191013,1168.81],[20191014,1168.87],[20191015,1180.26],[20191016,1177.01],[20191017,1172.16],[20191018,1165.74],[20191019,1165.74],[20191020,1165.74],[20191021,1168.03],[20191022,1169.91],[20191023,1171.38],[20191024,1174.08],[20191025,1180.77],[20191026,1180.77],[20191027,1180.77],[20191028,1188.41],[20191029,1189.36],[20191030,1190.2],[20191031,1181.82],[20191101,1188.4],[20191102,1188.4],[20191103,1188.4],[20191104,1195.97],[20191105,1200.71],[20191106,1202.73],[20191107,1207.82],[20191108,1214.78],[20191109,1214.78],[20191110,1214.78],[20191111,1213.15],[20191112,1217.8],[20191113,1218.94],[20191114,1221.25],[20191115,1225.18],[20191116,1225.18],[20191117,1225.18],[20191118,1223.72],[20191119,1222.55],[20191120,1221.35],[20191121,1215.72],[20191122,1221.49],[20191123,1221.49],[20191124,1221.49],[20191125,1235.15],[20191126,1238.47],[20191127,1244.49],[20191128,1245.15],[20191129,1243.28],[20191130,1243.28],[20191201,1243.28],[20191202,1228.69],[20191203,1214.83],[20191204,1220.39],[20191205,1220.99],[20191206,1230.86],[20191207,1230.86],[20191208,1230.86],[20191209,1230.97],[20191210,1228.47],[20191211,1231.05],[20191212,1234.64],[20191213,1232.43],[20191214,1232.43],[20191215,1232.43],[20191216,1242.69],[20191217,1242.07],[20191218,1246.79],[20191219,1250.8],[20191220,1259.84],[20191221,1259.84],[20191222,1259.84],[20191223,1263.17],[20191224,1263.04],[20191225,1263.04],[20191226,1263.43],[20191227,1260.08],[20191228,1260.08],[20191229,1260.08],[20191230,1249.7],[20191231,1247.81],[20200101,1247.81],[20200102,1259.1],[20200103,1258.17],[20200104,1258.17],[20200105,1258.17],[20200106,1255.32],[20200107,1256.93],[20200108,1267.78],[20200109,1276.33],[20200110,1276.89],[20200111,1276.89],[20200112,1276.89],[20200113,1279.7],[20200114,1281.11],[20200115,1280.78],[20200116,1287.36],[20200117,1298.97],[20200118,1298.97],[20200119,1298.97],[20200120,1300.22],[20200121,1295.81],[20200122,1299.89],[20200123,1299.67],[20200124,1296.96],[20200125,1296.96],[20200126,1296.96],[20200127,1277.64],[20200128,1288.11],[20200129,1289.04],[20200130,1287.96],[20200131,1267.92],[20200201,1267.92],[20200202,1267.92],[20200203,1272.14],[20200204,1292.33],[20200205,1308.81],[20200206,1315.52],[20200207,1313.19],[20200208,1313.19],[20200209,1313.19],[20200210,1321.88],[20200211,1332.86],[20200212,1338.99],[20200213,1344.32],[20200214,1349.41],[20200215,1349.41],[20200216,1349.41],[20200217,1350.09],[20200218,1349.74],[20200219,1357.25],[20200220,1356.37],[20200221,1341.42],[20200222,1341.42],[20200223,1341.42],[20200224,1299.43],[20200225,1262.27],[20200226,1245.77],[20200227,1189.9],[20200228,1166.2],[20200229,1166.2],[20200301,1166.2],[20200302,1193.59],[20200303,1177.66],[20200304,1209.84],[20200305,1176.74],[20200306,1137.78],[20200307,1137.78],[20200308,1137.78],[20200309,1049.27],[20200310,1085.53],[20200311,1051.27],[20200312,967],[20200313,1031.84],[20200314,1031.84],[20200315,1031.84],[20200316,933.31],[20200317,967.7],[20200318,937.29],[20200319,952.37],[20200320,934.02],[20200321,934.02],[20200322,934.02],[20200323,893.35],[20200324,959.2],[20200325,982.72],[20200326,1020.49],[20200327,997.54],[20200328,997.54],[20200329,997.54],[20200330,1015.75],[20200331,1014.64],[20200401,973.92],[20200402,987.88],[20200403,988.79],[20200404,988.79],[20200405,988.79],[20200406,1045.81],[20200407,1050.28],[20200408,1077.24],[20200409,1100.22],[20200410,1100.24],[20200411,1100.24],[20200412,1100.24],[20200413,1098.98],[20200414,1108.54],[20200415,1092.5],[20200416,1097.31],[20200417,1129.01],[20200418,1129.01],[20200419,1129.01],[20200420,1116.03],[20200421,1087.49],[20200422,1100.88],[20200423,1112.77],[20200424,1122.09],[20200425,1122.09],[20200426,1122.09],[20200427,1138.62],[20200428,1137.13],[20200429,1165.01],[20200430,1151.43],[20200501,1137.41],[20200502,1137.41],[20200503,1137.41],[20200504,1115.06],[20200505,1136.72],[20200506,1134.78],[20200507,1150.42],[20200508,1160.95],[20200509,1160.95],[20200510,1160.95],[20200511,1166.31],[20200512,1144.76],[20200513,1121.2],[20200514,1133.22],[20200515,1141.11],[20200516,1141.11],[20200517,1141.11],[20200518,1172.56],[20200519,1154.76],[20200520,1168.67],[20200521,1163.13],[20200522,1169.67],[20200523,1169.67],[20200524,1169.67],[20200525,1170.39],[20200526,1179.59],[20200527,1192.06],[20200528,1190.18],[20200529,1182.3],[20200530,1182.3],[20200531,1182.3],[20200601,1185.4],[20200602,1192.82],[20200603,1206.72],[20200604,1199.41],[20200605,1216.54],[20200606,1216.54],[20200607,1216.54],[20200608,1235.71],[20200609,1225.83],[20200610,1211.9],[20200611,1156.28],[20200612,1163.92],[20200613,1163.92],[20200614,1163.92],[20200615,1174.05],[20200616,1194.48],[20200617,1199.43],[20200618,1199.91],[20200619,1199.03],[20200620,1199.03],[20200621,1199.03],[20200622,1200.79],[20200623,1197.64],[20200624,1173.52],[20200625,1187.08],[20200626,1167.92],[20200627,1167.92],[20200628,1167.92],[20200629,1169.79],[20200630,1194.78],[20200701,1200.66],[20200702,1202.21],[20200703,1204.24],[20200704,1204.24],[20200705,1204.24],[20200706,1213.33],[20200707,1207.23],[20200708,1212.66],[20200709,1202.82],[20200710,1217.09],[20200711,1217.09],[20200712,1217.09],[20200713,1206.34],[20200714,1209.98],[20200715,1219.53],[20200716,1219.01],[20200717,1222.34],[20200718,1222.34],[20200719,1222.34],[20200720,1227.63],[20200721,1233.32],[20200722,1225.43],[20200723,1217.49],[20200724,1202.23],[20200725,1202.23],[20200726,1202.23],[20200727,1195.18],[20200728,1192.73],[20200729,1203.55],[20200730,1198.03],[20200731,1194.01],[20200801,1194.01],[20200802,1194.01],[20200803,1212.77],[20200804,1215.11],[20200805,1213.7],[20200806,1219.17],[20200807,1225.24],[20200808,1225.24],[20200809,1225.24],[20200810,1232.26],[20200811,1225.43],[20200812,1237.43],[20200813,1231.67],[20200814,1232.74],[20200815,1232.74],[20200816,1232.74],[20200817,1233.16],[20200818,1229.72],[20200819,1223.97],[20200820,1232.02],[20200821,1242.43],[20200822,1242.43],[20200823,1242.43],[20200824,1246.32],[20200825,1253.42],[20200826,1265.52],[20200827,1269.3],[20200828,1265.42],[20200829,1265.42],[20200830,1265.42],[20200831,1260.71],[20200901,1262.89],[20200902,1292.63],[20200903,1265.03],[20200904,1245.92],[20200905,1245.92],[20200906,1245.92],[20200907,1245.68],[20200908,1221.1],[20200909,1238.24],[20200910,1219.45],[20200911,1216.3],[20200912,1216.3],[20200913,1216.3],[20200914,1229.98],[20200915,1236.32],[20200916,1237.25],[20200917,1232.65],[20200918,1220.19],[20200919,1220.19],[20200920,1220.19],[20200921,1208.25],[20200922,1221.47],[20200923,1206.96],[20200924,1207.77],[20200925,1224.02],[20200926,1224.02],[20200927,1224.02],[20200928,1242.19],[20200929,1235.99],[20200930,1242.86],[20201001,1246.81],[20201002,1241.12],[20201003,1241.12],[20201004,1241.12],[20201005,1254.86],[20201006,1243.82],[20201007,1261.95],[20201008,1274.48],[20201009,1281.23],[20201010,1281.23],[20201011,1281.23],[20201012,1295.55],[20201013,1295.88],[20201014,1292.87],[20201015,1293.88],[20201016,1292.21],[20201017,1292.21],[20201018,1292.21],[20201019,1272.17],[20201020,1269.79],[20201021,1263.28],[20201022,1270.49],[20201023,1272.65],[20201024,1272.65],[20201025,1272.65],[20201026,1255.9],[20201027,1246.92],[20201028,1218.89],[20201029,1228.75],[20201030,1217.57],[20201031,1217.57],[20201101,1217.57],[20201102,1237.27],[20201103,1252.65],[20201104,1274.68],[20201105,1287.6],[20201106,1286.5],[20201107,1286.5],[20201108,1286.5],[20201109,1301.92],[20201110,1305.37],[20201111,1316.43],[20201112,1305.46],[20201113,1317.24],[20201114,1317.24],[20201115,1317.24],[20201116,1330.64],[20201117,1322.64],[20201118,1313.74],[20201119,1319.98],[20201120,1312.73],[20201121,1312.73],[20201122,1312.73],[20201123,1318.23],[20201124,1338.74],[20201125,1336.69],[20201126,1336.47],[20201127,1337.51],[20201128,1337.51],[20201129,1337.51],[20201130,1326.02],[20201201,1337.06],[20201202,1328.05],[20201203,1321.44],[20201204,1331.8],[20201205,1331.8],[20201206,1331.8],[20201207,1334.92],[20201208,1339.64],[20201209,1333.87],[20201210,1330.22],[20201211,1327.3],[20201212,1327.3],[20201213,1327.3],[20201214,1321.92],[20201215,1335.11],[20201216,1334.2],[20201217,1337.34],[20201218,1334.9],[20201219,1334.9],[20201220,1334.9],[20201221,1336.54],[20201222,1331.77],[20201223,1339.32],[20201224,1339.88],[20201225,1339.88],[20201226,1339.88],[20201227,1339.88],[20201228,1342.01],[20201229,1336.6],[20201230,1336.46],[20201231,1343.84],[20210101,1343.84],[20210102,1343.84],[20210103,1343.84],[20210104,1327.83],[20210105,1335.24],[20210106,1341.07],[20210107,1366.54],[20210108,1377.21],[20210109,1377.21],[20210110,1377.21],[20210111,1381.96],[20210112,1384],[20210113,1383.91],[20210114,1387.11],[20210115,1378.85],[20210116,1378.85],[20210117,1378.85],[20210118,1380.22],[20210119,1385.46],[20210120,1403.48],[20210121,1398.43],[20210122,1393.83],[20210123,1393.83],[20210124,1393.83],[20210125,1397.34],[20210126,1394.33],[20210127,1365.36],[20210128,1376.06],[20210129,1352.79],[20210130,1352.79],[20210131,1352.79],[20210201,1372.84],[20210202,1398.38],[20210203,1404.95],[20210204,1421.23],[20210205,1430.4],[20210206,1430.4],[20210207,1430.4],[20210208,1437.44],[20210209,1430.51],[20210210,1428.65],[20210211,1429.65],[20210212,1439.31],[20210213,1439.31],[20210214,1439.31],[20210215,1439.52],[20210216,1437.01],[20210217,1443.92],[20210218,1435.37],[20210219,1430.25],[20210220,1430.25],[20210221,1430.25],[20210222,1419.9],[20210223,1414.25],[20210224,1428.09],[20210225,1395.1],[20210226,1394.71],[20210227,1394.71],[20210228,1394.71],[20210301,1430.13],[20210302,1427.38],[20210303,1407.12],[20210304,1387.3],[20210305,1415.98],[20210306,1415.98],[20210307,1415.98],[20210308,1425.55],[20210309,1438.16],[20210310,1448.52],[20210311,1455.03],[20210312,1462],[20210313,1462],[20210314,1462],[20210315,1473.01],[20210316,1472.06],[20210317,1474.25],[20210318,1457.79],[20210319,1456.46],[20210320,1456.46],[20210321,1456.46],[20210322,1460.51],[20210323,1454.87],[20210324,1452.47],[20210325,1458.97],[20210326,1484.64],[20210327,1484.64],[20210328,1484.64],[20210329,1484.21],[20210330,1487.01],[20210331,1493.96],[20210401,1507.83],[20210402,1508.03],[20210403,1508.03],[20210404,1508.03],[20210405,1509.63],[20210406,1520.17],[20210407,1511.18],[20210408,1518.24],[20210409,1525.84],[20210410,1525.84],[20210411,1525.84],[20210412,1526.1],[20210413,1529.63],[20210414,1520.05],[20210415,1531.55],[20210416,1536.14],[20210417,1536.14],[20210418,1536.14],[20210419,1523.71],[20210420,1510.69],[20210421,1525.99],[20210422,1515.52],[20210423,1524.92],[20210424,1524.92],[20210425,1524.92],[20210426,1527.9],[20210427,1528.29],[20210428,1529.22],[20210429,1529.89],[20210430,1525.67],[20210501,1525.67],[20210502,1525.67],[20210503,1529.55],[20210504,1524.57],[20210505,1528.01],[20210506,1527.82],[20210507,1539.78],[20210508,1539.78],[20210509,1539.78],[20210510,1517.27],[20210511,1502.76],[20210512,1480.79],[20210513,1490.25],[20210514,1509.6],[20210515,1509.6],[20210516,1509.6],[20210517,1507.23],[20210518,1489.75],[20210519,1482.21],[20210520,1498.19],[20210521,1503.3],[20210522,1503.3],[20210523,1503.3],[20210524,1507.77],[20210525,1503.8],[20210526,1510.39],[20210527,1517.05],[20210528,1525.61],[20210529,1525.61],[20210530,1525.61],[20210531,1523.07],[20210601,1516.15],[20210602,1521.69],[20210603,1517.54],[20210604,1535.37],[20210605,1535.37],[20210606,1535.37],[20210607,1532.14],[20210608,1530.25],[20210609,1526.3],[20210610,1533.69],[20210611,1543.73],[20210612,1543.73],[20210613,1543.73],[20210614,1545.89],[20210615,1543.78],[20210616,1535.03],[20210617,1552.7],[20210618,1540.85],[20210619,1540.85],[20210620,1540.85],[20210621,1557.05],[20210622,1565.44],[20210623,1560.75],[20210624,1569.68],[20210625,1574.65],[20210626,1574.65],[20210627,1574.65],[20210628,1581.42],[20210629,1585.59],[20210630,1587.38],[20210701,1594.17],[20210702,1610.08],[20210703,1610.08],[20210704,1610.08],[20210705,1608.89],[20210706,1605.24],[20210707,1610.43],[20210708,1594.11],[20210709,1608.21],[20210710,1608.21],[20210711,1608.21],[20210712,1614.5],[20210713,1610.99],[20210714,1613.49],[20210715,1608.59],[20210716,1600.04],[20210717,1600.04],[20210718,1600.04],[20210719,1579.16],[20210720,1598.93],[20210721,1614.05],[20210722,1616.87],[20210723,1632.71],[20210724,1632.71],[20210725,1632.71],[20210726,1633.46],[20210727,1624.73],[20210728,1625.45],[20210729,1624.85],[20210730,1617.02],[20210731,1617.02],[20210801,1617.02],[20210802,1615.11],[20210803,1623.29],[20210804,1621.78],[20210805,1630.23],[20210806,1639.92],[20210807,1639.92],[20210808,1639.92],[20210809,1644.37],[20210810,1651.55],[20210811,1655.92],[20210812,1656.48],[20210813,1655.28],[20210814,1655.28],[20210815,1655.28],[20210816,1655.2],[20210817,1647.55],[20210818,1639.4],[20210819,1639.43],[20210820,1654.12],[20210821,1654.12],[20210822,1654.12],[20210823,1661.75],[20210824,1664.86],[20210825,1670.25],[20210826,1658.83],[20210827,1669.9],[20210828,1669.9],[20210829,1669.9],[20210830,1671.02],[20210831,1665.4],[20210901,1666.99],[20210902,1668.21],[20210903,1664.3],[20210904,1664.3],[20210905,1664.3],[20210906,1664.82],[20210907,1658.18],[20210908,1659.28],[20210909,1652.88],[20210910,1642.37],[20210911,1642.37],[20210912,1642.37],[20210913,1649.61],[20210914,1637.72],[20210915,1646.31],[20210916,1654.56],[20210917,1642.25],[20210918,1642.25],[20210919,1642.25],[20210920,1623.07],[20210921,1618.2],[20210922,1631.25],[20210923,1652.08],[20210924,1654.71],[20210925,1654.71],[20210926,1654.71],[20210927,1654.39],[20210928,1627.5],[20210929,1629.53],[20210930,1623.06],[20211001,1630.75],[20211002,1630.75],[20211003,1630.75],[20211004,1612.4],[20211005,1627.63],[20211006,1639.79],[20211007,1656.18],[20211008,1652.13],[20211009,1652.13],[20211010,1652.13],[20211011,1643.57],[20211012,1640.89],[20211013,1644.88],[20211014,1665.85],[20211015,1677.63],[20211016,1677.63],[20211017,1677.63],[20211018,1682.31],[20211019,1686.72],[20211020,1698.52],[20211021,1701.95],[20211022,1702.49],[20211023,1702.49],[20211024,1702.49],[20211025,1710.13],[20211026,1711.5],[20211027,1700.29],[20211028,1714.01],[20211029,1713.63],[20211030,1713.63],[20211031,1713.63],[20211101,1722.4],[20211102,1731.08],[20211103,1742.81],[20211104,1752.35],[20211105,1764.51],[20211106,1764.51],[20211107,1764.51],[20211108,1759.71],[20211109,1756.93],[20211110,1748.98],[20211111,1761.16],[20211112,1775.25],[20211113,1775.25],[20211114,1775.25],[20211115,1778.92],[20211116,1795.95],[20211117,1797.7],[20211118,1793.2],[20211119,1799.46],[20211120,1799.46],[20211121,1799.46],[20211122,1793.25],[20211123,1793.71],[20211124,1804.17],[20211125,1804.2],[20211126,1759.36],[20211127,1759.36],[20211128,1759.36],[20211129,1773.77],[20211130,1732.62],[20211201,1717.57],[20211202,1730.99],[20211203,1726.89],[20211204,1726.89],[20211205,1726.89],[20211206,1741.17],[20211207,1781.57],[20211208,1780.91],[20211209,1770.12],[20211210,1783.36],[20211211,1783.36],[20211212,1783.36],[20211213,1772.08],[20211214,1753.62],[20211215,1778.29],[20211216,1763.36],[20211217,1747.22],[20211218,1747.22],[20211219,1747.22],[20211220,1733.48],[20211221,1756.92],[20211222,1773.47],[20211223,1785.25],[20211224,1785.17],[20211225,1785.17],[20211226,1785.17],[20211227,1797.81],[20211228,1798.46],[20211229,1808.95],[20211230,1803.97],[20211231,1800.8],[20220101,1800.8],[20220102,1800.8],[20220103,1799.63],[20220104,1810.56],[20220105,1775.39],[20220106,1769.36],[20220107,1763.22],[20220108,1763.22],[20220109,1763.22],[20220110,1752.6],[20220111,1765.54],[20220112,1767.43],[20220113,1735.87],[20220114,1731.78],[20220115,1731.78],[20220116,1731.78],[20220117,1734.14],[20220118,1714.14],[20220119,1702.62],[20220120,1686.18],[20220121,1653.07],[20220122,1653.07],[20220123,1653.07],[20220124,1655.32],[20220125,1642.95],[20220126,1641.06],[20220127,1647.5],[20220128,1674.31],[20220129,1674.31],[20220130,1674.31],[20220131,1706.88],[20220201,1708.23],[20220202,1713.2],[20220203,1682.7],[20220204,1662.82],[20220205,1662.82],[20220206,1662.82],[20220207,1663.85],[20220208,1678.56],[20220209,1702.17],[20220210,1680.32],[20220211,1654.1],[20220212,1654.1],[20220213,1654.1],[20220214,1655.2],[20220215,1675.16],[20220216,1672.85],[20220217,1643.93],[20220218,1632.21],[20220219,1632.21],[20220220,1632.21],[20220221,1630.81],[20220222,1616.74],[20220223,1591.04],[20220224,1624.97],[20220225,1655.71],[20220226,1655.71],[20220227,1655.71],[20220228,1659.04],[20220301,1643.74],[20220302,1675.23],[20220303,1674.96],[20220304,1677.04],[20220305,1677.04],[20220306,1677.04],[20220307,1637.56],[20220308,1620.09],[20220309,1642.5],[20220310,1627.21],[20220311,1623.32],[20220312,1623.32],[20220313,1623.32],[20220314,1613.56],[20220315,1634.26],[20220316,1673.15],[20220317,1683.68],[20220318,1708.82],[20220319,1708.82],[20220320,1708.82],[20220321,1708.4],[20220322,1728.18],[20220323,1714.72],[20220324,1731.86],[20220325,1737.95],[20220326,1737.95],[20220327,1737.95],[20220328,1753.67],[20220329,1759.62],[20220330,1743.33],[20220331,1723.46],[20220401,1732.3],[20220402,1732.3],[20220403,1732.3],[20220404,1750.72],[20220405,1740.74],[20220406,1726.4],[20220407,1731.87],[20220408,1736.34],[20220409,1736.34],[20220410,1736.34],[20220411,1709.54],[20220412,1708.03],[20220413,1725.98],[20220414,1707.31],[20220415,1707.19],[20220416,1707.19],[20220417,1707.19],[20220418,1706.75],[20220419,1735.05],[20220420,1735.09],[20220421,1707.44],[20220422,1670.72],[20220423,1670.72],[20220424,1670.72],[20220425,1680.3],[20220426,1655.57],[20220427,1668.45],[20220428,1711.34],[20220429,1661.69],[20220430,1661.69],[20220501,1661.69],[20220502,1661.39],[20220503,1665.23],[20220504,1705.05],[20220505,1657.35],[20220506,1632.85],[20220507,1632.85],[20220508,1632.85],[20220509,1604.64],[20220510,1587.68],[20220511,1566.24],[20220512,1580.73],[20220513,1622.48],[20220514,1622.48],[20220515,1622.48],[20220516,1613.8],[20220517,1625.38],[20220518,1576.03],[20220519,1560.26],[20220520,1557.11],[20220521,1557.11],[20220522,1557.11],[20220523,1564.88],[20220524,1543.68],[20220525,1566.64],[20220526,1579.83],[20220527,1623.97],[20220528,1623.97],[20220529,1623.97],[20220530,1625.28],[20220531,1620.12],[20220601,1610.96],[20220602,1631.65],[20220603,1613.77],[20220604,1613.77],[20220605,1613.77],[20220606,1616.58],[20220607,1635.97],[20220608,1615.68],[20220609,1583.7],[20220610,1558.48],[20220611,1558.48],[20220612,1558.48],[20220613,1515.35],[20220614,1506.72],[20220615,1526.24],[20220616,1486.05],[20220617,1477.1],[20220618,1477.1],[20220619,1477.1],[20220620,1475.68],[20220621,1497.92],[20220622,1501.31],[20220623,1513.92],[20220624,1558.74],[20220625,1558.74],[20220626,1558.74],[20220627,1554.3],[20220628,1533.35],[20220629,1530.7],[20220630,1531.61],[20220701,1542.23],[20220702,1542.23],[20220703,1542.23],[20220704,1541.83],[20220705,1563.84],[20220706,1587.4],[20220707,1609.47],[20220708,1612.15],[20220709,1612.15],[20220710,1612.15],[20220711,1606.53],[20220712,1601.45],[20220713,1587.66],[20220714,1588.15],[20220715,1607.9],[20220716,1607.9],[20220717,1607.9],[20220718,1592.47],[20220719,1609.26],[20220720,1630.08],[20220721,1645.03],[20220722,1635.86],[20220723,1635.86],[20220724,1635.86],[20220725,1628.5],[20220726,1628.7],[20220727,1657.4],[20220728,1682.31],[20220729,1692.86],[20220730,1692.86],[20220731,1692.86],[20220801,1686.69],[20220802,1679.37],[20220803,1705.53],[20220804,1708.72],[20220805,1701.82],[20220806,1701.82],[20220807,1701.82],[20220808,1708.5],[20220809,1691.56],[20220810,1718.51],[20220811,1711.86],[20220812,1743.71],[20220813,1743.71],[20220814,1743.71],[20220815,1756.7],[20220816,1779.88],[20220817,1762.61],[20220818,1764.04],[20220819,1763.42],[20220820,1763.42],[20220821,1763.42],[20220822,1738.12],[20220823,1741.43],[20220824,1743.91],[20220825,1761.16],[20220826,1710.7],[20220827,1710.7],[20220828,1710.7],[20220829,1695.86],[20220830,1670.8],[20220831,1661.73],[20220901,1659.11],[20220902,1649.18],[20220903,1649.18],[20220904,1649.18],[20220905,1651.66],[20220906,1650.84],[20220907,1680.43],[20220908,1679.03],[20220909,1697.2],[20220910,1697.2],[20220911,1697.2],[20220912,1698.77],[20220913,1638.72],[20220914,1658.27],[20220915,1644.78],[20220916,1630.99],[20220917,1630.99],[20220918,1630.99],[20220919,1634.08],[20220920,1618.34],[20220921,1609.6],[20220922,1592.92],[20220923,1586.62],[20220924,1586.62],[20220925,1586.62],[20220926,1586.46],[20220927,1584.78],[20220928,1619.74],[20220929,1575.03],[20220930,1549.8],[20221001,1549.8],[20221002,1549.8],[20221003,1576.28],[20221004,1608.42],[20221005,1606.55],[20221006,1603.57],[20221007,1571.07],[20221008,1571.07],[20221009,1571.07],[20221010,1570.87],[20221011,1555.13],[20221012,1553.54],[20221013,1574.77],[20221014,1556.73],[20221015,1556.73],[20221016,1556.73],[20221017,1581.65],[20221018,1589.23],[20221019,1584.94],[20221020,1569.38],[20221021,1606.23],[20221022,1606.23],[20221023,1606.23],[20221024,1610.58],[20221025,1633.53],[20221026,1605.58],[20221027,1599.29],[20221028,1640.48],[20221029,1640.48],[20221030,1640.48],[20221031,1643.21],[20221101,1638.67],[20221102,1607.4],[20221103,1610.17],[20221104,1608.64],[20221105,1608.64],[20221106,1608.64],[20221107,1603.05],[20221108,1612.09],[20221109,1581.27],[20221110,1661.14],[20221111,1632.06],[20221112,1632.06],[20221113,1632.06],[20221114,1620.47],[20221115,1621.91],[20221116,1606.58],[20221117,1610.21],[20221118,1613.13],[20221119,1613.13],[20221120,1613.13],[20221121,1626.4],[20221122,1639.3],[20221123,1642.63],[20221124,1638.98],[20221125,1637.28],[20221126,1637.28],[20221127,1637.28],[20221128,1605.89],[20221129,1613.93],[20221130,1651.22],[20221201,1648.93],[20221202,1634.33],[20221203,1634.33],[20221204,1634.33],[20221205,1602.67],[20221206,1589.56],[20221207,1582.73],[20221208,1594.16],[20221209,1580.39],[20221210,1580.39],[20221211,1580.39],[20221212,1596.42],[20221213,1613.59],[20221214,1591.86],[20221215,1557.82],[20221216,1540.23],[20221217,1540.23],[20221218,1540.23],[20221219,1529.06],[20221220,1527.37],[20221221,1542.86],[20221222,1527.74],[20221223,1532.17],[20221224,1532.17],[20221225,1532.17],[20221226,1532.2],[20221227,1529.69],[20221228,1513.52],[20221229,1530.71],[20221230,1525.91],[20221231,1525.95],[20230101,1525.95],[20230102,1526.03],[20230103,1540.09],[20230104,1543.66],[20230105,1529.92],[20230106,1566.31],[20230107,1566.31],[20230108,1566.31],[20230109,1548.22],[20230110,1552.29],[20230111,1566.81],[20230112,1569.27],[20230113,1570.37],[20230114,1570.37],[20230115,1570.37],[20230116,1571.35],[20230117,1567.2],[20230118,1549.29],[20230119,1535.42],[20230120,1555.28],[20230121,1555.28],[20230122,1555.28],[20230123,1569.58],[20230124,1570.73],[20230125,1565.9],[20230126,1580.33],[20230127,1589.49],[20230128,1589.49],[20230129,1589.49],[20230130,1569.43],[20230131,1594.64],[20230201,1604.14],[20230202,1614.16],[20230203,1608.99],[20230204,1608.99],[20230205,1608.99],[20230206,1618.39],[20230207,1642.55],[20230208,1629.01],[20230209,1611.16],[20230210,1619.55],[20230211,1619.55],[20230212,1619.55],[20230213,1636.52],[20230214,1629.92],[20230215,1642.94],[20230216,1627.15],[20230217,1629.12],[20230218,1629.12],[20230219,1629.12],[20230220,1626.56],[20230221,1595.84],[20230222,1594.04],[20230223,1605.2],[20230224,1595.92],[20230225,1595.92],[20230226,1595.92],[20230227,1601.52],[20230228,1589.09],[20230301,1574.63],[20230302,1592.25],[20230303,1614.39],[20230304,1614.39],[20230305,1614.39],[20230306,1611.33],[20230307,1590.63],[20230308,1603.83],[20230309,1578.62],[20230310,1543.16],[20230311,1543.16],[20230312,1543.16],[20230313,1519.97],[20230314,1537.42],[20230315,1550.8],[20230316,1568.09],[20230317,1551.79],[20230318,1551.79],[20230319,1551.79],[20230320,1549.44],[20230321,1560.18],[20230322,1539.82],[20230323,1527.85],[20230324,1548.62],[20230325,1548.62],[20230326,1548.62],[20230327,1552.31],[20230328,1541.25],[20230329,1559.24],[20230330,1563.38],[20230331,1584.85],[20230401,1584.85],[20230402,1584.85],[20230403,1591.84],[20230404,1578.33],[20230405,1568.09],[20230406,1572.63],[20230407,1572.66],[20230408,1572.66],[20230409,1572.66],[20230410,1572.96],[20230411,1581.73],[20230412,1574.11],[20230413,1575.36],[20230414,1570.94],[20230415,1570.94],[20230416,1570.94],[20230417,1585.39],[20230418,1588.04],[20230419,1590.36],[20230420,1581.61],[20230421,1577.67],[20230422,1577.67],[20230423,1577.67],[20230424,1575.08],[20230425,1551.42],[20230426,1539.61],[20230427,1560.67],[20230428,1581.57],[20230429,1581.57],[20230430,1581.57],[20230501,1582.09],[20230502,1571.29],[20230503,1551.1],[20230504,1536.01],[20230505,1565.56],[20230506,1565.56],[20230507,1565.56],[20230508,1566.35],[20230509,1568.96],[20230510,1577.07],[20230511,1577.32],[20230512,1581.92],[20230513,1581.92],[20230514,1581.92],[20230515,1588.7],[20230516,1578.56],[20230517,1599.41],[20230518,1608.72],[20230519,1618.83],[20230520,1618.83],[20230521,1618.83],[20230522,1618.5],[20230523,1609.03],[20230524,1593.24],[20230525,1608.71],[20230526,1625.86],[20230527,1625.86],[20230528,1625.86],[20230529,1626.46],[20230530,1628.4],[20230531,1626.22],[20230601,1635.17],[20230602,1652.48],[20230603,1652.48],[20230604,1652.48],[20230605,1661.6],[20230606,1667.77],[20230607,1661.39],[20230608,1661.93],[20230609,1659.5],[20230610,1659.5],[20230611,1659.5],[20230612,1673.52],[20230613,1682.19],[20230614,1680.76],[20230615,1695.13],[20230616,1675.32],[20230617,1675.32],[20230618,1675.32],[20230619,1676.03],[20230620,1669.24],[20230621,1661.48],[20230622,1655.47],[20230623,1656.85],[20230624,1656.85],[20230625,1656.85],[20230626,1650.88],[20230627,1660.12],[20230628,1664.24],[20230629,1671.93],[20230630,1698.16],[20230701,1698.16],[20230702,1698.16],[20230703,1697.21],[20230704,1697.61],[20230705,1695.73],[20230706,1679.31],[20230707,1676.89],[20230708,1676.89],[20230709,1676.89],[20230710,1673.66],[20230711,1681.69],[20230712,1687.47],[20230713,1679.41],[20230714,1673.5],[20230715,1673.5],[20230716,1673.5],[20230717,1676.53],[20230718,1685.28],[20230719,1696.9],[20230720,1692.04],[20230721,1701.11],[20230722,1701.11],[20230723,1701.11],[20230724,1709.28],[20230725,1720.92],[20230726,1719.36],[20230727,1704.84],[20230728,1726.84],[20230729,1726.84],[20230730,1726.84],[20230731,1731.46],[20230801,1735.42],[20230802,1714.05],[20230803,1713.8],[20230804,1705.04],[20230805,1705.04],[20230806,1705.04],[20230807,1709.97],[20230808,1709.03],[20230809,1697.23],[20230810,1690.91],[20230811,1688.91],[20230812,1688.91],[20230813,1688.91],[20230814,1706],[20230815,1695.87],[20230816,1681.57],[20230817,1670.06],[20230818,1671.22],[20230819,1671.22],[20230820,1671.22],[20230821,1674.95],[20230822,1675.24],[20230823,1700.28],[20230824,1681.76],[20230825,1691.69],[20230826,1691.69],[20230827,1691.69],[20230828,1700.67],[20230829,1722.75],[20230830,1719.89],[20230831,1723.07],[20230901,1731.66],[20230902,1731.66],[20230903,1731.66],[20230904,1734],[20230905,1739.27],[20230906,1729.41],[20230907,1727.13],[20230908,1729.52],[20230909,1729.52],[20230910,1729.52],[20230911,1734.96],[20230912,1729.91],[20230913,1725.22],[20230914,1739.02],[20230915,1733.29],[20230916,1733.29],[20230917,1733.29],[20230918,1729.03],[20230919,1718.22],[20230920,1708.86],[20230921,1690.05],[20230922,1683.35],[20230923,1683.35],[20230924,1683.35],[20230925,1690.06],[20230926,1674.34],[20230927,1683.36],[20230928,1691.66],[20230929,1683.64],[20230930,1683.64],[20231001,1683.64],[20231002,1687.84],[20231003,1676.88],[20231004,1680],[20231005,1674.58],[20231006,1684.86],[20231007,1684.86],[20231008,1684.86],[20231009,1699.85],[20231010,1704.95],[20231011,1708.7],[20231012,1697.47],[20231013,1702.75],[20231014,1702.75],[20231015,1702.75],[20231016,1714.84],[20231017,1713.27],[20231018,1694.11],[20231019,1677.87],[20231020,1653.13],[20231021,1653.13],[20231022,1653.13],[20231023,1643.7],[20231024,1650.21],[20231025,1637.86],[20231026,1627.09],[20231027,1616.16],[20231028,1616.16],[20231029,1616.16],[20231030,1619.86],[20231031,1631.23],[20231101,1654],[20231102,1683.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.182,41€ |
| 2020 | 1.485,01€ |
| 2021 | 1.916,37€ |
| 2022 | 1.641,04€ |
| 2023 | 1.932,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,51% |
| 3 M | 1,87% |
| 6 M | 8,60% |
| lfd. Jahr | 23,84% |
| 1 Jahr | 13,22% |
| 3 Jahre | 43,23% |
| 5 Jahre | 100,17% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 244,12% |
Ziel des Fonds ist es, unter Nutzung verschiedener zum Teil derivatbasierte Strategien eine marktgerechte Rendite über die der US-Aktienmärkte hinaus im Rahmen der Anlagegrundsätze zu erwirtschaften. Um dies zu erreichen wird der Fonds überwiegend weltweit in Anleihen, Geldmarktinstrumente, Sichteinlagen, Zielfonds und Derivaten anlegen. Bei den Derivaten handelt es sich schwerpunktmäßig um Optionen und Futures auf US-Aktienindizes und/ oder deren Volatilitätsindizes.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 18.2414 | 18.559700 |
| 11.2019 - 12.2020 | 25.5912 | 7.665300 |
| 12.2020 - 12.2021 | 29.0481 | 28.427200 |
| 12.2021 - 12.2022 | -14.3674 | -4.101000 |
| 12.2022 - 12.2023 | 17.7758 | 6.226400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,04% | 19,45% | 20,77% | k.A. |
| Sharpe Ratio | 0,08 | 0,66 | 0,63 | k.A. |
| Tracking Error | 4,44% | 5,70% | 7,06% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,26 | 1,31 | 1,18 | k.A. |
| Treynor Ratio | 1,00 | 9,80 | 11,10 | k.A. |
Die 10 größten Wertpapierbestände (01. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 12. 2023)
| Welt | 100,00% |
Branchenverteilung (01. 12. 2023)
| Divers | 100,00% |
Assetverteilung (01. 12. 2023)
| gemischt | 100,00% |
Währungsverteilung (01. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1059KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1575KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 610KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 205KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,28% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | FERI Trust GmbH |
| Fondsgesellschaft: | LRI Invest S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.12.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 123,46 Mio. USD |