Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12E0S
ISIN: LU1138399024
Aktienfonds All Cap, USA
Aktueller Preis (18. 06. 2025)
3.760,15 $
-0,05 $ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1138399024","name":"US EquityFlex P","currency":"EUR"},"ts":[[20200622,1706.89],[20200624,1661.69],[20200625,1687.04],[20200626,1645.53],[20200629,1657.61],[20200630,1696.38],[20200701,1705.08],[20200702,1702.1],[20200706,1722.65],[20200707,1709.01],[20200708,1722.62],[20200709,1703.63],[20200710,1734.43],[20200713,1710.75],[20200714,1724.7],[20200715,1734.12],[20200716,1730.71],[20200717,1737.94],[20200720,1751.52],[20200721,1755.8],[20200722,1745.37],[20200723,1723.76],[20200724,1706.41],[20200727,1698.84],[20200728,1693.88],[20200729,1715.18],[20200730,1706.66],[20200731,1704.31],[20200803,1735.22],[20200804,1735.82],[20200805,1733.48],[20200806,1747.36],[20200807,1752.3],[20200810,1765.08],[20200811,1748.55],[20200812,1773.47],[20200813,1761.02],[20200814,1762.83],[20200817,1763.82],[20200818,1760.66],[20200819,1748.79],[20200820,1766.96],[20200821,1786.54],[20200824,1794.47],[20200825,1806.64],[20200826,1830.47],[20200827,1831],[20200828,1826.56],[20200831,1818.26],[20200901,1825.2],[20200902,1873.66],[20200903,1814.64],[20200904,1793.15],[20200908,1752.49],[20200909,1791.26],[20200910,1746.99],[20200911,1746.58],[20200914,1769.76],[20200915,1777.94],[20200916,1772.39],[20200917,1766.1],[20200918,1740.54],[20200921,1720.92],[20200922,1749.36],[20200923,1708.44],[20200924,1722.67],[20200925,1755.93],[20200928,1784.14],[20200929,1770.27],[20200930,1783.65],[20201001,1786.29],[20201002,1773.76],[20201005,1798.43],[20201006,1773.39],[20201007,1805.47],[20201008,1821.29],[20201009,1842.39],[20201012,1873.91],[20201013,1862.11],[20201014,1854.55],[20201015,1858.9],[20201016,1851.01],[20201019,1812.53],[20201020,1817.11],[20201021,1807.24],[20201022,1822.92],[20201023,1823.76],[20201026,1790.33],[20201027,1783.35],[20201028,1720.61],[20201029,1753.42],[20201030,1722.62],[20201102,1759.12],[20201103,1791.5],[20201104,1836.67],[20201105,1854.58],[20201106,1852.12],[20201109,1874.07],[20201110,1883.22],[20201111,1905.84],[20201112,1881.24],[20201113,1906.07],[20201116,1927.64],[20201117,1910.18],[20201118,1888.88],[20201119,1902.15],[20201120,1883.5],[20201123,1889.89],[20201124,1929.72],[20201125,1923.2],[20201127,1923.71],[20201130,1905.5],[20201201,1930.05],[20201202,1918.11],[20201203,1903.82],[20201204,1919.87],[20201207,1920.82],[20201208,1929.02],[20201209,1914.07],[20201210,1910.57],[20201211,1905.48],[20201214,1892.68],[20201215,1922.01],[20201216,1918.37],[20201217,1921.84],[20201218,1912.68],[20201221,1916.65],[20201222,1902.96],[20201223,1918.03],[20201228,1936.44],[20201229,1925.59],[20201230,1924.46],[20210104,1904.18],[20210105,1924.17],[20210106,1926.02],[20210107,1966.97],[20210108,1982.83],[20210111,1982.94],[20210112,1984.17],[20210113,1989.96],[20210114,1989.34],[20210115,1972.61],[20210119,1990.09],[20210120,2026.33],[20210121,2018.11],[20210122,2011.56],[20210125,2019.32],[20210126,2018.91],[20210127,1967.17],[20210128,1992.18],[20210129,1940.24],[20210201,1984.45],[20210202,2023.41],[20210203,2030.68],[20210204,2057.36],[20210205,2068.35],[20210208,2076.68],[20210209,2061.23],[20210210,2056.31],[20210211,2057.32],[20210212,2075.27],[20210216,2069.11],[20210217,2082.83],[20210218,2068.61],[20210219,2055.42],[20210222,2039.01],[20210223,2038.43],[20210224,2065.51],[20210225,1992],[20210226,1999.92],[20210301,2069.03],[20210302,2055.06],[20210303,2019.99],[20210304,1987.63],[20210305,2051.22],[20210308,2053.62],[20210309,2083.1],[20210310,2098.14],[20210311,2108.35],[20210312,2117.33],[20210315,2135.4],[20210316,2131.86],[20210317,2141.1],[20210318,2106.08],[20210319,2107.69],[20210322,2121.26],[20210323,2111.17],[20210324,2108.06],[20210325,2122.86],[20210326,2166.55],[20210329,2164.1],[20210330,2165.59],[20210331,2178.44],[20210401,2202.02],[20210406,2220.4],[20210407,2210.89],[20210408,2223.15],[20210409,2238.03],[20210412,2234.97],[20210413,2244.88],[20210414,2221.97],[20210415,2247.89],[20210416,2253.18],[20210419,2230.77],[20210420,2210.12],[20210421,2242.42],[20210422,2212.99],[20210423,2236.56],[20210426,2237.01],[20210427,2235.81],[20210428,2238.14],[20210429,2242.59],[20210430,2234.21],[20210503,2247.86],[20210504,2233.87],[20210505,2240.02],[20210506,2248.89],[20210507,2267.28],[20210510,2221.59],[20210511,2200.31],[20210512,2157.04],[20210514,2224.39],[20210517,2213.73],[20210518,2180.54],[20210519,2173.65],[20210520,2204.01],[20210521,2206.09],[20210525,2213.13],[20210526,2224.92],[20210527,2233.99],[20210528,2246.67],[20210601,2229.55],[20210602,2240.76],[20210603,2232.19],[20210604,2266.51],[20210607,2256.33],[20210608,2253.25],[20210609,2246.8],[20210610,2262.84],[20210611,2276.84],[20210614,2284.31],[20210615,2280.32],[20210616,2263.13],[20210617,2299.55],[20210618,2269.69],[20210621,2309.42],[20210622,2324.02],[20210624,2328.88],[20210625,2335.5],[20210628,2349.31],[20210629,2355.11],[20210630,2358.78],[20210701,2371.82],[20210702,2402.95],[20210706,2394.89],[20210707,2404.88],[20210708,2381.16],[20210709,2406.57],[20210712,2417.01],[20210713,2409.15],[20210714,2419.53],[20210715,2410.12],[20210716,2390.9],[20210719,2347.7],[20210720,2393.76],[20210721,2418.24],[20210722,2423.61],[20210723,2453.6],[20210726,2455.99],[20210727,2436.82],[20210728,2439.01],[20210729,2436.47],[20210730,2418.5],[20210802,2414.69],[20210803,2436.46],[20210804,2430.55],[20210805,2448.26],[20210806,2462.31],[20210809,2469.5],[20210810,2479.58],[20210811,2486.72],[20210812,2491.47],[20210813,2490.98],[20210816,2496.24],[20210817,2476.02],[20210818,2456.15],[20210819,2463.44],[20210820,2495.17],[20210823,2512.17],[20210824,2511.37],[20210825,2519.14],[20210826,2495.14],[20210827,2522.5],[20210830,2525.58],[20210831,2514.93],[20210901,2519.89],[20210902,2520.93],[20210903,2514.87],[20210907,2508.72],[20210908,2512.39],[20210909,2497.6],[20210910,2475.77],[20210913,2495.25],[20210914,2473.15],[20210915,2495.63],[20210916,2503.88],[20210917,2471.42],[20210920,2424.79],[20210921,2424.61],[20210922,2458.34],[20210923,2500.09],[20210924,2504.21],[20210927,2501.48],[20210928,2440.25],[20210929,2450.19],[20210930,2428.19],[20211001,2463.1],[20211004,2411.34],[20211005,2458.26],[20211006,2480.72],[20211007,2506.59],[20211008,2500.97],[20211011,2480.44],[20211012,2477.75],[20211013,2485.7],[20211014,2527.75],[20211015,2549.47],[20211018,2558.35],[20211019,2568.03],[20211020,2584.83],[20211021,2589.95],[20211022,2589.32],[20211025,2608.1],[20211026,2610.35],[20211027,2597.71],[20211028,2629.58],[20211029,2623.28],[20211102,2648.58],[20211103,2671.35],[20211104,2685.57],[20211105,2706.68],[20211108,2694.81],[20211109,2685.42],[20211110,2667.28],[20211111,2691.63],[20211112,2716.13],[20211115,2717.11],[20211116,2747.71],[20211117,2753.54],[20211118,2756.86],[20211119,2771.33],[20211122,2759.69],[20211123,2768.06],[20211124,2789.42],[20211126,2697.11],[20211129,2743.71],[20211130,2662.46],[20211201,2634.66],[20211202,2676.37],[20211203,2658.89],[20211206,2699.61],[20211207,2771.54],[20211208,2771.8],[20211209,2747.84],[20211210,2785.67],[20211213,2757.7],[20211214,2725.5],[20211215,2789.11],[20211216,2744.79],[20211217,2713.22],[20211220,2686.44],[20211221,2741.78],[20211222,2774.62],[20211223,2793.84],[20211227,2835.12],[20211228,2827.01],[20211229,2839.26],[20211230,2822.93],[20220103,2827.73],[20220104,2844.4],[20220105,2776.74],[20220106,2773.12],[20220107,2764.82],[20220110,2755.02],[20220111,2779.93],[20220112,2780.06],[20220113,2712.72],[20220114,2717.68],[20220118,2677.49],[20220119,2652.04],[20220120,2614.27],[20220121,2544.34],[20220124,2554.07],[20220125,2522.5],[20220126,2516.84],[20220127,2524.44],[20220128,2615.72],[20220131,2685.21],[20220201,2688.49],[20220202,2706.89],[20220203,2633.59],[20220204,2609.3],[20220207,2607.06],[20220208,2643.22],[20220209,2685.45],[20220210,2623.73],[20220211,2559.02],[20220214,2564.36],[20220215,2618.8],[20220216,2617.51],[20220217,2549.03],[20220218,2526.6],[20220222,2492.92],[20220223,2427.31],[20220224,2509.45],[20220225,2586.6],[20220228,2576.14],[20220301,2533.03],[20220302,2614.17],[20220303,2603],[20220304,2607.35],[20220307,2507.49],[20220308,2488.41],[20220309,2557.73],[20220310,2524.82],[20220311,2508.57],[20220314,2484.43],[20220315,2545.97],[20220316,2622.12],[20220317,2645.23],[20220318,2691.81],[20220321,2683.69],[20220322,2721.57],[20220323,2695.4],[20220324,2739.02],[20220325,2747.05],[20220328,2777.5],[20220329,2783.93],[20220330,2755.53],[20220331,2719.42],[20220401,2738.15],[20220404,2774.13],[20220405,2746.99],[20220406,2728.76],[20220407,2743.79],[20220408,2751.19],[20220411,2687.14],[20220412,2684.74],[20220413,2730.58],[20220414,2679.72],[20220419,2749.27],[20220420,2743.11],[20220421,2678.94],[20220422,2596.95],[20220425,2628.86],[20220426,2542.74],[20220427,2582.77],[20220428,2693.32],[20220429,2546.1],[20220502,2566.85],[20220503,2580.99],[20220504,2693.98],[20220505,2549.13],[20220506,2524.69],[20220510,2404.64],[20220511,2348.72],[20220512,2354.52],[20220513,2464.24],[20220516,2447.27],[20220517,2483.4],[20220518,2355.67],[20220519,2334.77],[20220520,2320.87],[20220523,2366.5],[20220524,2325.1],[20220525,2369.36],[20220527,2496.44],[20220531,2484.29],[20220601,2461.3],[20220602,2518.13],[20220603,2464.87],[20220607,2515.49],[20220608,2469.61],[20220609,2399.72],[20220610,2341.89],[20220613,2242.21],[20220614,2229.54],[20220615,2282.23],[20220616,2182.81],[20220617,2171.97],[20220621,2238.8],[20220622,2243.44],[20220624,2360.65],[20220627,2344.66],[20220628,2288.26],[20220629,2293.78],[20220630,2295.13],[20220701,2318.24],[20220705,2353.66],[20220706,2399.42],[20220707,2444.05],[20220708,2449.78],[20220711,2429.83],[20220712,2414.94],[20220713,2394.79],[20220714,2397.97],[20220715,2447.94],[20220718,2409.33],[20220719,2456.83],[20220720,2485.2],[20220721,2513.24],[20220722,2490.04],[20220725,2483.08],[20220726,2478.4],[20220727,2542.6],[20220728,2583.61],[20220729,2602.67],[20220801,2585.35],[20220802,2569.6],[20220803,2619.81],[20220804,2621.21],[20220805,2603.77],[20220808,2609.25],[20220809,2588.8],[20220810,2641.42],[20220811,2619.12],[20220812,2680.42],[20220816,2738.63],[20220817,2709.08],[20220818,2712.83],[20220819,2706.34],[20220822,2650.78],[20220823,2662.57],[20220824,2670.99],[20220825,2706.04],[20220826,2583.06],[20220829,2566.84],[20220830,2512.84],[20220831,2498.04],[20220901,2499.3],[20220902,2470.29],[20220906,2468.61],[20220907,2551.05],[20220908,2541.41],[20220909,2592.03],[20220912,2601.85],[20220913,2444.69],[20220914,2497.5],[20220915,2460.6],[20220916,2436.24],[20220919,2452.03],[20220920,2415.07],[20220921,2379.48],[20220922,2353.76],[20220923,2313.24],[20220926,2313.78],[20220927,2302.46],[20220928,2395.88],[20220929,2277.82],[20220930,2221.8],[20221003,2307.33],[20221004,2389.8],[20221005,2378.44],[20221006,2356.48],[20221007,2262.68],[20221010,2254.79],[20221011,2219.3],[20221012,2210.74],[20221013,2298.19],[20221014,2225.47],[20221017,2311.49],[20221018,2326.96],[20221019,2318.78],[20221020,2288.05],[20221021,2375.69],[20221024,2380.95],[20221025,2424.32],[20221026,2366.99],[20221027,2344.71],[20221028,2431.74],[20221031,2422.16],[20221102,2346.47],[20221103,2354.12],[20221104,2361.82],[20221107,2361.23],[20221108,2374.71],[20221109,2309.43],[20221110,2475.26],[20221111,2416.58],[20221114,2392.85],[20221115,2393.56],[20221116,2371.43],[20221117,2383.46],[20221118,2386.32],[20221121,2406.04],[20221122,2435.49],[20221123,2439.56],[20221125,2427.22],[20221128,2366.2],[20221129,2383.56],[20221130,2460.65],[20221201,2441.73],[20221202,2418.35],[20221205,2362.43],[20221206,2340.57],[20221207,2332.24],[20221208,2354.35],[20221209,2326.83],[20221212,2362.29],[20221213,2390.78],[20221214,2353.37],[20221215,2286.08],[20221216,2251.28],[20221219,2229.41],[20221220,2233.81],[20221221,2271.8],[20221222,2222],[20221223,2245.24],[20221227,2234.9],[20221228,2195.41],[20221229,2245.97],[20221230,2232.22],[20230103,2249.1],[20230104,2262.74],[20230105,2229.45],[20230106,2321.19],[20230109,2279.07],[20230110,2293.38],[20230111,2322.33],[20230112,2330.44],[20230113,2333.03],[20230117,2321.97],[20230118,2282.34],[20230119,2265.88],[20230120,2313.49],[20230123,2336.75],[20230124,2337.91],[20230125,2333.77],[20230126,2358.61],[20230127,2372.59],[20230130,2330.58],[20230131,2383.53],[20230201,2397.52],[20230202,2413.61],[20230203,2399.99],[20230206,2420.17],[20230207,2470.65],[20230208,2433.95],[20230209,2401.51],[20230210,2424.42],[20230213,2456.49],[20230214,2441.45],[20230215,2463.1],[20230216,2425.55],[20230217,2434.23],[20230221,2367.59],[20230222,2365.92],[20230223,2389.81],[20230224,2366.37],[20230227,2383.19],[20230228,2360.29],[20230301,2330.26],[20230302,2371.73],[20230303,2420.29],[20230306,2417],[20230307,2366.64],[20230308,2398],[20230309,2337.43],[20230310,2286.7],[20230313,2259.41],[20230314,2301.3],[20230315,2326.46],[20230316,2370.47],[20230317,2334.62],[20230320,2335.52],[20230321,2361.36],[20230322,2317.78],[20230323,2300.27],[20230324,2343.27],[20230327,2344.29],[20230328,2325.95],[20230329,2362.34],[20230330,2368.94],[20230331,2408.01],[20230403,2419.23],[20230404,2397.44],[20230405,2382.92],[20230406,2398.22],[20230411,2403.71],[20230412,2389.22],[20230413,2403],[20230414,2390],[20230417,2415.4],[20230418,2420.42],[20230419,2428.56],[20230420,2410.79],[20230421,2406.22],[20230424,2402.73],[20230425,2353.67],[20230426,2339.63],[20230427,2393.94],[20230428,2430.65],[20230502,2401.73],[20230503,2367.27],[20230504,2338.95],[20230505,2405],[20230508,2402.59],[20230510,2422.54],[20230511,2422.55],[20230512,2428.09],[20230515,2441.03],[20230516,2422.6],[20230517,2468.3],[20230519,2496.28],[20230522,2494.41],[20230523,2472.32],[20230524,2446.62],[20230525,2484.96],[20230526,2519.34],[20230530,2522.82],[20230531,2521.73],[20230601,2545.46],[20230602,2568.69],[20230605,2581.99],[20230606,2589.92],[20230607,2571.28],[20230608,2583.13],[20230609,2577],[20230612,2605.64],[20230613,2618.57],[20230614,2617.27],[20230615,2648.99],[20230616,2603.39],[20230620,2598.08],[20230621,2584.88],[20230622,2581.14],[20230626,2562.8],[20230627,2587.86],[20230628,2589.95],[20230629,2601.73],[20230630,2653.43],[20230703,2648.24],[20230705,2647.48],[20230706,2620.67],[20230707,2616.88],[20230710,2606.91],[20230711,2617.48],[20230712,2632.26],[20230713,2618.49],[20230714,2605.83],[20230717,2614.2],[20230718,2629.92],[20230719,2643.91],[20230720,2629.7],[20230721,2648.31],[20230724,2666.78],[20230725,2686.57],[20230726,2684.03],[20230727,2650.27],[20230728,2706.34],[20230731,2710.2],[20230801,2715.34],[20230802,2669.2],[20230803,2674.86],[20230804,2655.24],[20230807,2673.47],[20230808,2670.2],[20230809,2642.92],[20230810,2631.56],[20230811,2632.93],[20230814,2670.37],[20230816,2611.03],[20230817,2585.44],[20230818,2590.96],[20230821,2606.51],[20230822,2604.03],[20230823,2661.56],[20230824,2607.95],[20230825,2637.08],[20230828,2660.9],[20230829,2708.71],[20230830,2701.52],[20230831,2702.65],[20230901,2713.58],[20230905,2730.06],[20230906,2705.66],[20230907,2704.82],[20230908,2711.69],[20230911,2728.63],[20230912,2713.64],[20230913,2713.13],[20230914,2741.56],[20230915,2719.91],[20230918,2721.11],[20230919,2699.56],[20230920,2670.56],[20230921,2623.52],[20230922,2612.99],[20230925,2629.12],[20230926,2578.69],[20230927,2593.93],[20230928,2619.57],[20230929,2597.64],[20231002,2607.98],[20231003,2565.43],[20231004,2593.84],[20231005,2582.83],[20231006,2628.81],[20231009,2657.87],[20231010,2669.82],[20231011,2680.43],[20231012,2655.15],[20231013,2658.38],[20231016,2695.78],[20231017,2686.7],[20231018,2641.63],[20231019,2610.39],[20231020,2557.55],[20231023,2552.21],[20231024,2568.62],[20231025,2528.15],[20231026,2488.23],[20231027,2466.01],[20231030,2501.44],[20231031,2524.36],[20231102,2625.1],[20231103,2647.82],[20231106,2644.67],[20231107,2667.94],[20231108,2675.06],[20231109,2644.44],[20231110,2695.56],[20231113,2696.45],[20231114,2739.81],[20231115,2708.76],[20231116,2718.31],[20231117,2715.68],[20231120,2723.41],[20231121,2710.11],[20231122,2732.33],[20231127,2718.93],[20231128,2721.33],[20231129,2710.23],[20231130,2734.13],[20231201,2764.45],[20231204,2751.03],[20231205,2763.83],[20231206,2762.02],[20231207,2786.94],[20231208,2797.84],[20231211,2814.73],[20231212,2816.95],[20231213,2862.62],[20231214,2837.13],[20231215,2828.49],[20231218,2850.1],[20231219,2856.57],[20231220,2816.85],[20231221,2835.77],[20231222,2831.62],[20231227,2838.31],[20231228,2826.34],[20231229,2834.83],[20240102,2840.58],[20240103,2825.55],[20240104,2807.74],[20240105,2820.7],[20240108,2857.13],[20240109,2854.75],[20240110,2870.88],[20240111,2858.26],[20240112,2872.45],[20240116,2876.43],[20240117,2857.62],[20240118,2888.44],[20240119,2926.08],[20240122,2933.27],[20240123,2948.29],[20240124,2941.72],[20240125,2961.04],[20240126,2964.52],[20240129,3001.24],[20240130,2993.23],[20240131,2946.78],[20240201,2990.31],[20240202,3004.57],[20240205,3035.91],[20240206,3042.61],[20240207,3059.89],[20240208,3067.51],[20240209,3081.84],[20240212,3078.37],[20240213,3024.63],[20240214,3081.17],[20240215,3093.21],[20240216,3070.7],[20240220,3039.1],[20240221,3040.85],[20240222,3103],[20240223,3108.33],[20240226,3090.95],[20240227,3095.59],[20240228,3103.81],[20240229,3115.53],[20240301,3145.58],[20240304,3131.42],[20240305,3097.12],[20240306,3107.13],[20240307,3135.19],[20240308,3103.6],[20240311,3100.15],[20240312,3144.38],[20240313,3132.27],[20240314,3125.67],[20240315,3111.13],[20240318,3135.57],[20240319,3165.05],[20240320,3201.11],[20240321,3194.54],[20240322,3214.11],[20240325,3200.47],[20240326,3186.03],[20240327,3225.46],[20240328,3229.66],[20240402,3216.95],[20240403,3212.71],[20240404,3148.73],[20240405,3188.61],[20240408,3192.77],[20240409,3184.54],[20240410,3153.08],[20240411,3217.79],[20240412,3187.63],[20240415,3138.63],[20240416,3136.19],[20240417,3112.94],[20240418,3090.24],[20240419,3056.85],[20240422,3106.57],[20240423,3145.11],[20240424,3142.5],[20240425,3115.11],[20240426,3157.95],[20240429,3169.22],[20240430,3108.9],[20240502,3135.21],[20240503,3174.2],[20240506,3201.69],[20240507,3209.88],[20240508,3216.32],[20240510,3230.1],[20240513,3224.38],[20240514,3241.84],[20240515,3275.07],[20240516,3257.23],[20240517,3268.22],[20240521,3274.78],[20240522,3274.04],[20240523,3241.35],[20240524,3269.84],[20240528,3258.33],[20240529,3238.65],[20240530,3229.77],[20240531,3248],[20240603,3254.28],[20240604,3252.25],[20240605,3292.87],[20240606,3294.74],[20240607,3281.17],[20240610,3334.16],[20240611,3351.95],[20240612,3371.62],[20240613,3374.82],[20240614,3403.82],[20240617,3425.64],[20240618,3433.67],[20240620,3422.12],[20240621,3425.88],[20240624,3401.88],[20240625,3421.19],[20240626,3434.52],[20240627,3436.27],[20240628,3419.07],[20240701,3415.29],[20240702,3443.45],[20240703,3452.69],[20240705,3451.8],[20240708,3451.56],[20240709,3461.65],[20240710,3495.4],[20240711,3453.38],[20240712,3462.91],[20240715,3467.68],[20240716,3492.86],[20240717,3426.75],[20240718,3394.76],[20240719,3375.81],[20240722,3423.21],[20240723,3426.35],[20240724,3322.95],[20240725,3298.44],[20240726,3341.58],[20240729,3361.17],[20240730,3329.7],[20240731,3407.19],[20240801,3351.03],[20240802,3247.56],[20240805,3121.67],[20240806,3154.25],[20240807,3108.76],[20240808,3200.16],[20240809,3223.58],[20240812,3225.02],[20240813,3298.26],[20240814,3291.08],[20240816,3371.03],[20240819,3392.55],[20240820,3372.84],[20240821,3378.3],[20240822,3341.03],[20240823,3385.08],[20240826,3361.62],[20240827,3367.33],[20240828,3358.14],[20240829,3368.1],[20240830,3403.3],[20240903,3343.8],[20240904,3329.96],[20240905,3304.77],[20240906,3237.63],[20240909,3297.96],[20240910,3318.41],[20240911,3354.69],[20240912,3395.15],[20240913,3395.31],[20240916,3387.33],[20240917,3385.56],[20240918,3379.99],[20240919,3433.51],[20240920,3421.91],[20240923,3446.51],[20240924,3451.96],[20240925,3426.15],[20240926,3453.86],[20240927,3446.3],[20240930,3449.46],[20241001,3447.73],[20241002,3453.87],[20241003,3458.85],[20241004,3496.19],[20241007,3476.22],[20241008,3512.39],[20241009,3547.93],[20241010,3549.06],[20241011,3569.22],[20241014,3606.86],[20241015,3582.52],[20241016,3601.44],[20241017,3613.5],[20241018,3635.41],[20241021,3625.93],[20241022,3634.16],[20241023,3611.91],[20241024,3611.33],[20241025,3603.49],[20241028,3617.25],[20241029,3639.77],[20241030,3612.23],[20241031,3507.56],[20241104,3507.29],[20241105,3563.9],[20241106,3740.09],[20241107,3739.81],[20241108,3758.89],[20241112,3806.36],[20241113,3805.23],[20241114,3815.23],[20241115,3735.26],[20241118,3765.25],[20241119,3772.22],[20241120,3774.35],[20241121,3815.2],[20241122,3872.76],[20241125,3857.56],[20241126,3871.65],[20241127,3853],[20241129,3865.97],[20241202,3896.47],[20241203,3896.94],[20241204,3929.85],[20241205,3905.23],[20241206,3900],[20241209,3881.65],[20241210,3883.65],[20241211,3925],[20241212,3908.79],[20241213,3896.9],[20241216,3921.69],[20241217,3903.99],[20241218,3754.61],[20241219,3787.05],[20241220,3843.31],[20241223,3877.25],[20241227,3861.59],[20241230,3806.82],[20250102,3813.1],[20250103,3891.55],[20250106,3876.9],[20250107,3833.9],[20250108,3879.18],[20250110,3794.32],[20250113,3835.51],[20250114,3828.85],[20250115,3901.56],[20250116,3904.11],[20250117,3939.45],[20250121,3956.29],[20250122,3952.16],[20250123,3988.36],[20250124,3950.88],[20250127,3864.72],[20250128,3945.88],[20250129,3936.17],[20250130,3955.03],[20250131,3938.43],[20250203,3948.35],[20250204,3955.86],[20250205,3941.92],[20250206,3980.94],[20250207,3935.76],[20250210,3986.11],[20250211,3986.62],[20250212,3956.41],[20250213,3995.15],[20250214,3963.36],[20250218,3986.05],[20250219,4001.9],[20250220,3979.22],[20250221,3889.91],[20250224,3865.76],[20250225,3826.52],[20250226,3832.85],[20250227,3753.23],[20250228,3851.1],[20250303,3741.24],[20250304,3644.02],[20250305,3647.64],[20250306,3518.15],[20250307,3506.03],[20250310,3369.84],[20250311,3303.33],[20250312,3331.6],[20250313,3269.58],[20250314,3357.76],[20250317,3399.97],[20250318,3337.68],[20250319,3400.72],[20250320,3411.24],[20250321,3413.65],[20250324,3496.12],[20250325,3504.03],[20250326,3467.94],[20250327,3453.82],[20250328,3357.45],[20250331,3376.14],[20250401,3399.93],[20250402,3423.42],[20250403,3117.28],[20250404,2879.13],[20250407,2858.27],[20250408,2847.31],[20250409,3152.91],[20250410,3018.28],[20250411,3007.98],[20250414,3044.22],[20250415,3053.48],[20250416,2954.55],[20250417,2961.71],[20250422,2934.15],[20250423,3014.25],[20250424,3095.58],[20250425,3127.56],[20250428,3131.24],[20250429,3147.03],[20250430,3150.16],[20250502,3233.35],[20250505,3211.4],[20250506,3189.26],[20250507,3194.24],[20250508,3235],[20250512,3408.36],[20250513,3433.95],[20250514,3405.95],[20250515,3429.08],[20250516,3452.6],[20250519,3434.98],[20250520,3426.8],[20250521,3341.69],[20250522,3344.96],[20250523,3319.07],[20250527,3379.72],[20250528,3372.57],[20250530,3376.39],[20250602,3369.73],[20250603,3401.65],[20250604,3403.74],[20250605,3372.84],[20250606,3413.24],[20250610,3432.22],[20250611,3421.49],[20250612,3387.03],[20250613,3368.21],[20250616,3387.38],[20250617,3355.15],[20250618,3371.1]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200621,1200.26],[20200622,1201.91],[20200623,1198.72],[20200624,1174.16],[20200625,1187.96],[20200626,1168.79],[20200627,1168.79],[20200628,1168.79],[20200629,1171.13],[20200630,1196.22],[20200701,1201.96],[20200702,1203.46],[20200703,1205.35],[20200704,1205.35],[20200705,1205.35],[20200706,1214.47],[20200707,1207.95],[20200708,1213.27],[20200709,1203.41],[20200710,1217.61],[20200711,1217.61],[20200712,1217.61],[20200713,1206.52],[20200714,1210.8],[20200715,1220.62],[20200716,1219.95],[20200717,1223.2],[20200718,1223.2],[20200719,1223.2],[20200720,1228.49],[20200721,1233.86],[20200722,1226.05],[20200723,1217.95],[20200724,1202.9],[20200725,1202.9],[20200726,1202.9],[20200727,1196.13],[20200728,1193.52],[20200729,1204.4],[20200730,1198.77],[20200731,1194.7],[20200801,1194.7],[20200802,1194.7],[20200803,1213.5],[20200804,1215.78],[20200805,1214.53],[20200806,1219.92],[20200807,1225.91],[20200808,1225.91],[20200809,1225.91],[20200810,1233.06],[20200811,1226.47],[20200812,1238.74],[20200813,1232.96],[20200814,1233.82],[20200815,1233.82],[20200816,1233.82],[20200817,1234.3],[20200818,1230.68],[20200819,1225.04],[20200820,1232.89],[20200821,1243.23],[20200822,1243.23],[20200823,1243.23],[20200824,1247.18],[20200825,1254.19],[20200826,1266.37],[20200827,1270.05],[20200828,1266.2],[20200829,1266.2],[20200830,1266.2],[20200831,1261.23],[20200901,1263.67],[20200902,1293.49],[20200903,1265.23],[20200904,1246.45],[20200905,1246.45],[20200906,1246.45],[20200907,1246.45],[20200908,1221.86],[20200909,1238.83],[20200910,1220.02],[20200911,1217.02],[20200912,1217.02],[20200913,1217.02],[20200914,1230.69],[20200915,1237.13],[20200916,1237.94],[20200917,1233.18],[20200918,1220.78],[20200919,1220.78],[20200920,1220.78],[20200921,1208.92],[20200922,1222.43],[20200923,1207.34],[20200924,1208.13],[20200925,1224.59],[20200926,1224.59],[20200927,1224.59],[20200928,1242.86],[20200929,1236.38],[20200930,1243.33],[20201001,1247.57],[20201002,1241.69],[20201003,1241.69],[20201004,1241.69],[20201005,1255.86],[20201006,1244.7],[20201007,1263.15],[20201008,1275.49],[20201009,1282.17],[20201010,1282.17],[20201011,1282.17],[20201012,1296.47],[20201013,1296.85],[20201014,1293.44],[20201015,1294.66],[20201016,1293.05],[20201017,1293.05],[20201018,1293.05],[20201019,1272.98],[20201020,1270.56],[20201021,1263.77],[20201022,1271.02],[20201023,1273.28],[20201024,1273.28],[20201025,1273.28],[20201026,1256.3],[20201027,1247.31],[20201028,1218.8],[20201029,1228.91],[20201030,1217.9],[20201031,1217.9],[20201101,1217.9],[20201102,1237.59],[20201103,1253.27],[20201104,1275.77],[20201105,1288.83],[20201106,1287.17],[20201107,1287.17],[20201108,1287.17],[20201109,1302.85],[20201110,1306.06],[20201111,1317.48],[20201112,1306.41],[20201113,1318.25],[20201114,1318.25],[20201115,1318.25],[20201116,1331.97],[20201117,1323.93],[20201118,1314.8],[20201119,1321.03],[20201120,1313.74],[20201121,1313.74],[20201122,1313.74],[20201123,1319.44],[20201124,1339.78],[20201125,1337.59],[20201126,1337.26],[20201127,1338.17],[20201128,1338.17],[20201129,1338.17],[20201130,1326.75],[20201201,1337.52],[20201202,1328.71],[20201203,1322.04],[20201204,1332.78],[20201205,1332.78],[20201206,1332.78],[20201207,1335.78],[20201208,1340.67],[20201209,1334.58],[20201210,1330.93],[20201211,1327.96],[20201212,1327.96],[20201213,1327.96],[20201214,1322.71],[20201215,1335.88],[20201216,1335.06],[20201217,1338.2],[20201218,1335.75],[20201219,1335.75],[20201220,1335.75],[20201221,1337.13],[20201222,1332.88],[20201223,1340.11],[20201224,1340.72],[20201225,1340.72],[20201226,1340.72],[20201227,1340.72],[20201228,1342.74],[20201229,1337.39],[20201230,1337.27],[20201231,1344.65],[20210101,1344.65],[20210102,1344.65],[20210103,1344.65],[20210104,1328.49],[20210105,1335.81],[20210106,1341.86],[20210107,1367.63],[20210108,1377.98],[20210109,1377.98],[20210110,1377.98],[20210111,1382.59],[20210112,1384.69],[20210113,1384.62],[20210114,1387.68],[20210115,1379.44],[20210116,1379.44],[20210117,1379.44],[20210118,1380.83],[20210119,1386.45],[20210120,1404.6],[20210121,1399.51],[20210122,1394.83],[20210123,1394.83],[20210124,1394.83],[20210125,1398.27],[20210126,1395.13],[20210127,1365.68],[20210128,1376.54],[20210129,1353.54],[20210130,1353.54],[20210131,1353.54],[20210201,1374.09],[20210202,1399.57],[20210203,1406.16],[20210204,1422.47],[20210205,1431.46],[20210206,1431.46],[20210207,1431.46],[20210208,1438.58],[20210209,1431.74],[20210210,1429.83],[20210211,1431.01],[20210212,1440.57],[20210213,1440.57],[20210214,1440.57],[20210215,1440.78],[20210216,1438.23],[20210217,1444.99],[20210218,1436.27],[20210219,1431.33],[20210220,1431.33],[20210221,1431.33],[20210222,1420.62],[20210223,1415.38],[20210224,1429.55],[20210225,1396.16],[20210226,1395.97],[20210227,1395.97],[20210228,1395.97],[20210301,1431.88],[20210302,1428.62],[20210303,1407.95],[20210304,1388.17],[20210305,1417.54],[20210306,1417.54],[20210307,1417.54],[20210308,1426.85],[20210309,1439.74],[20210310,1450.11],[20210311,1456.94],[20210312,1463.66],[20210313,1463.66],[20210314,1463.66],[20210315,1474.61],[20210316,1473.48],[20210317,1476.13],[20210318,1459.38],[20210319,1458.47],[20210320,1458.47],[20210321,1458.47],[20210322,1462.39],[20210323,1456.65],[20210324,1454.14],[20210325,1461.17],[20210326,1486.63],[20210327,1486.63],[20210328,1486.63],[20210329,1486.16],[20210330,1489.12],[20210331,1496.19],[20210401,1510.03],[20210402,1510.23],[20210403,1510.23],[20210404,1510.23],[20210405,1511.37],[20210406,1522.32],[20210407,1513.32],[20210408,1520.35],[20210409,1528.25],[20210410,1528.25],[20210411,1528.25],[20210412,1528.49],[20210413,1531.69],[20210414,1521.96],[20210415,1533.69],[20210416,1538.33],[20210417,1538.33],[20210418,1538.33],[20210419,1525.66],[20210420,1512.55],[20210421,1528.32],[20210422,1518],[20210423,1527.54],[20210424,1527.54],[20210425,1527.54],[20210426,1530.48],[20210427,1530.82],[20210428,1531.48],[20210429,1532.26],[20210430,1528.1],[20210501,1528.1],[20210502,1528.1],[20210503,1531.76],[20210504,1527.12],[20210505,1530.33],[20210506,1530.5],[20210507,1542.25],[20210508,1542.25],[20210509,1542.25],[20210510,1519.82],[20210511,1505.53],[20210512,1482.85],[20210513,1492.15],[20210514,1512.31],[20210515,1512.31],[20210516,1512.31],[20210517,1509.69],[20210518,1491.98],[20210519,1484.85],[20210520,1500.62],[20210521,1505.89],[20210522,1505.89],[20210523,1505.89],[20210524,1510.06],[20210525,1506.25],[20210526,1513.2],[20210527,1519.66],[20210528,1528.01],[20210529,1528.01],[20210530,1528.01],[20210531,1525.41],[20210601,1518.49],[20210602,1523.95],[20210603,1520.17],[20210604,1537.78],[20210605,1537.78],[20210606,1537.78],[20210607,1534.64],[20210608,1532.72],[20210609,1528.79],[20210610,1536.24],[20210611,1546.33],[20210612,1546.33],[20210613,1546.33],[20210614,1548.4],[20210615,1546.28],[20210616,1537.8],[20210617,1555.66],[20210618,1543.81],[20210619,1543.81],[20210620,1543.81],[20210621,1559.96],[20210622,1568.5],[20210623,1563.94],[20210624,1572.81],[20210625,1577.67],[20210626,1577.67],[20210627,1577.67],[20210628,1584.28],[20210629,1588.47],[20210630,1590.51],[20210701,1597.39],[20210702,1613.09],[20210703,1613.09],[20210704,1613.09],[20210705,1611.97],[20210706,1608.32],[20210707,1613.67],[20210708,1597.44],[20210709,1611.49],[20210710,1611.49],[20210711,1611.49],[20210712,1617.82],[20210713,1614.24],[20210714,1616.63],[20210715,1611.86],[20210716,1603.4],[20210717,1603.4],[20210718,1603.4],[20210719,1582.56],[20210720,1602.7],[20210721,1617.62],[20210722,1620.31],[20210723,1636.28],[20210724,1636.28],[20210725,1636.28],[20210726,1636.75],[20210727,1627.7],[20210728,1628.54],[20210729,1627.91],[20210730,1620.06],[20210731,1620.06],[20210801,1620.06],[20210802,1618.07],[20210803,1626.41],[20210804,1624.9],[20210805,1633.4],[20210806,1643.14],[20210807,1643.14],[20210808,1643.14],[20210809,1647.37],[20210810,1654.2],[20210811,1658.68],[20210812,1659.42],[20210813,1658.02],[20210814,1658.02],[20210815,1658.02],[20210816,1658.23],[20210817,1650.9],[20210818,1642.48],[20210819,1642.75],[20210820,1657.61],[20210821,1657.61],[20210822,1657.61],[20210823,1665.21],[20210824,1668.18],[20210825,1673.44],[20210826,1662.13],[20210827,1673.21],[20210828,1673.21],[20210829,1673.21],[20210830,1674.77],[20210831,1669],[20210901,1670.42],[20210902,1671.68],[20210903,1667.89],[20210904,1667.89],[20210905,1667.89],[20210906,1668.43],[20210907,1661.84],[20210908,1662.78],[20210909,1656.47],[20210910,1646.04],[20210911,1646.04],[20210912,1646.04],[20210913,1653.05],[20210914,1641.37],[20210915,1650.05],[20210916,1658.43],[20210917,1646.19],[20210918,1646.19],[20210919,1646.19],[20210920,1626.72],[20210921,1622.14],[20210922,1635.31],[20210923,1656.16],[20210924,1658.75],[20210925,1658.75],[20210926,1658.75],[20210927,1658.16],[20210928,1630.84],[20210929,1633.15],[20210930,1626.53],[20211001,1634.4],[20211002,1634.4],[20211003,1634.4],[20211004,1615.86],[20211005,1631.24],[20211006,1643.65],[20211007,1659.89],[20211008,1655.63],[20211009,1655.63],[20211010,1655.63],[20211011,1646.85],[20211012,1644.4],[20211013,1648.36],[20211014,1669.56],[20211015,1681.28],[20211016,1681.28],[20211017,1681.28],[20211018,1685.95],[20211019,1690.38],[20211020,1702.06],[20211021,1705.86],[20211022,1706.57],[20211023,1706.57],[20211024,1706.57],[20211025,1714.29],[20211026,1715.59],[20211027,1704.34],[20211028,1717.85],[20211029,1718.06],[20211030,1718.06],[20211031,1718.06],[20211101,1726.45],[20211102,1735.13],[20211103,1747.08],[20211104,1756.91],[20211105,1769.05],[20211106,1769.05],[20211107,1769.05],[20211108,1764.44],[20211109,1761.55],[20211110,1753.56],[20211111,1765.66],[20211112,1779.89],[20211113,1779.89],[20211114,1779.89],[20211115,1783.53],[20211116,1800.68],[20211117,1802.35],[20211118,1797.8],[20211119,1804.1],[20211120,1804.1],[20211121,1804.1],[20211122,1797.96],[20211123,1798.27],[20211124,1808.76],[20211125,1809],[20211126,1763.74],[20211127,1763.74],[20211128,1763.74],[20211129,1778.11],[20211130,1737.29],[20211201,1720.95],[20211202,1735.11],[20211203,1730.35],[20211204,1730.35],[20211205,1730.35],[20211206,1744.75],[20211207,1785.43],[20211208,1785.2],[20211209,1774.09],[20211210,1787.27],[20211211,1787.27],[20211212,1787.27],[20211213,1776.04],[20211214,1757.62],[20211215,1782.49],[20211216,1767.34],[20211217,1751.46],[20211218,1751.46],[20211219,1751.46],[20211220,1737.13],[20211221,1761.09],[20211222,1777.53],[20211223,1789.24],[20211224,1789.08],[20211225,1789.08],[20211226,1789.08],[20211227,1801.78],[20211228,1802.52],[20211229,1812.85],[20211230,1808.13],[20211231,1804.58],[20220101,1804.58],[20220102,1804.58],[20220103,1803.48],[20220104,1813.93],[20220105,1778.27],[20220106,1772.6],[20220107,1765.75],[20220108,1765.75],[20220109,1765.75],[20220110,1755.45],[20220111,1768.4],[20220112,1770.02],[20220113,1738.61],[20220114,1734.63],[20220115,1734.63],[20220116,1734.63],[20220117,1737],[20220118,1717.17],[20220119,1704.94],[20220120,1688.43],[20220121,1655.36],[20220122,1655.36],[20220123,1655.36],[20220124,1658.17],[20220125,1645.54],[20220126,1643.34],[20220127,1649.66],[20220128,1676.63],[20220129,1676.63],[20220130,1676.63],[20220131,1709.14],[20220201,1710.54],[20220202,1715.58],[20220203,1684.53],[20220204,1665.16],[20220205,1665.16],[20220206,1665.16],[20220207,1665.81],[20220208,1680.78],[20220209,1704.32],[20220210,1681.97],[20220211,1655.49],[20220212,1655.49],[20220213,1655.49],[20220214,1656.65],[20220215,1676.7],[20220216,1674.36],[20220217,1645.05],[20220218,1633.57],[20220219,1633.57],[20220220,1633.57],[20220221,1632.15],[20220222,1618.33],[20220223,1591.94],[20220224,1626.56],[20220225,1657.04],[20220226,1657.04],[20220227,1657.04],[20220228,1660.14],[20220301,1644.51],[20220302,1676.57],[20220303,1676.14],[20220304,1677.95],[20220305,1677.95],[20220306,1677.95],[20220307,1638.19],[20220308,1621.11],[20220309,1643.44],[20220310,1628.72],[20220311,1624.65],[20220312,1624.65],[20220313,1624.65],[20220314,1614.78],[20220315,1635.78],[20220316,1674.98],[20220317,1685.25],[20220318,1710.05],[20220319,1710.05],[20220320,1710.05],[20220321,1709.5],[20220322,1728.95],[20220323,1715.41],[20220324,1732.52],[20220325,1738.61],[20220326,1738.61],[20220327,1738.61],[20220328,1754.13],[20220329,1760.29],[20220330,1743.81],[20220331,1724.09],[20220401,1732.96],[20220402,1732.96],[20220403,1732.96],[20220404,1751.24],[20220405,1741.08],[20220406,1726.46],[20220407,1732.25],[20220408,1736.8],[20220409,1736.8],[20220410,1736.8],[20220411,1709.99],[20220412,1708.26],[20220413,1726.41],[20220414,1707.96],[20220415,1707.84],[20220416,1707.84],[20220417,1707.84],[20220418,1707.42],[20220419,1735.62],[20220420,1735.75],[20220421,1708.35],[20220422,1671.66],[20220423,1671.66],[20220424,1671.66],[20220425,1681.41],[20220426,1656.7],[20220427,1669.35],[20220428,1712.25],[20220429,1662.33],[20220430,1662.33],[20220501,1662.33],[20220502,1661.59],[20220503,1666.16],[20220504,1706.37],[20220505,1658.71],[20220506,1634.48],[20220507,1634.48],[20220508,1634.48],[20220509,1606.91],[20220510,1589.34],[20220511,1567.51],[20220512,1582.18],[20220513,1623.47],[20220514,1623.47],[20220515,1623.47],[20220516,1614.79],[20220517,1626.47],[20220518,1577.08],[20220519,1561.2],[20220520,1558.43],[20220521,1558.43],[20220522,1558.43],[20220523,1566.41],[20220524,1545.65],[20220525,1568.62],[20220526,1580.88],[20220527,1625.99],[20220528,1625.99],[20220529,1625.99],[20220530,1627.37],[20220531,1622],[20220601,1613.12],[20220602,1633.56],[20220603,1616.35],[20220604,1616.35],[20220605,1616.35],[20220606,1619],[20220607,1638.1],[20220608,1617.76],[20220609,1586.18],[20220610,1560.78],[20220611,1560.78],[20220612,1560.78],[20220613,1517.64],[20220614,1509.36],[20220615,1528.67],[20220616,1486.98],[20220617,1479.42],[20220618,1479.42],[20220619,1479.42],[20220620,1478.33],[20220621,1500.34],[20220622,1503.51],[20220623,1515.94],[20220624,1560.75],[20220625,1560.75],[20220626,1560.75],[20220627,1556.47],[20220628,1535.15],[20220629,1532.79],[20220630,1533.65],[20220701,1544.58],[20220702,1544.58],[20220703,1544.58],[20220704,1544.21],[20220705,1566.21],[20220706,1589.85],[20220707,1612.19],[20220708,1614.58],[20220709,1614.58],[20220710,1614.58],[20220711,1608.93],[20220712,1603.73],[20220713,1590.07],[20220714,1590.62],[20220715,1610.66],[20220716,1610.66],[20220717,1610.66],[20220718,1594.8],[20220719,1612.07],[20220720,1633],[20220721,1647.93],[20220722,1638.58],[20220723,1638.58],[20220724,1638.58],[20220725,1631.47],[20220726,1631.57],[20220727,1660.79],[20220728,1685.66],[20220729,1696.32],[20220730,1696.32],[20220731,1696.32],[20220801,1690.15],[20220802,1682.67],[20220803,1708.86],[20220804,1711.98],[20220805,1705.58],[20220806,1705.58],[20220807,1705.58],[20220808,1711.75],[20220809,1694.83],[20220810,1721.53],[20220811,1715.09],[20220812,1747.06],[20220813,1747.06],[20220814,1747.06],[20220815,1759.9],[20220816,1782.84],[20220817,1765.72],[20220818,1767.49],[20220819,1766.46],[20220820,1766.46],[20220821,1766.46],[20220822,1741.15],[20220823,1743.9],[20220824,1746.39],[20220825,1763.78],[20220826,1713.02],[20220827,1713.02],[20220828,1713.02],[20220829,1697.43],[20220830,1673.25],[20220831,1663.66],[20220901,1661.85],[20220902,1651.69],[20220903,1651.69],[20220904,1651.69],[20220905,1653.9],[20220906,1653.42],[20220907,1682.86],[20220908,1681.99],[20220909,1700.03],[20220910,1700.03],[20220911,1700.03],[20220912,1701.43],[20220913,1641.85],[20220914,1660.34],[20220915,1646.87],[20220916,1633.01],[20220917,1633.01],[20220918,1633.01],[20220919,1636.11],[20220920,1620.81],[20220921,1611.85],[20220922,1595.29],[20220923,1588.95],[20220924,1588.95],[20220925,1588.95],[20220926,1588.96],[20220927,1587.47],[20220928,1622.17],[20220929,1577.5],[20220930,1552.44],[20221001,1552.44],[20221002,1552.44],[20221003,1579.55],[20221004,1611.16],[20221005,1609.47],[20221006,1606.31],[20221007,1573.73],[20221008,1573.73],[20221009,1573.73],[20221010,1573.37],[20221011,1558],[20221012,1556.17],[20221013,1577.4],[20221014,1558.89],[20221015,1558.89],[20221016,1558.89],[20221017,1583.83],[20221018,1591.74],[20221019,1587.5],[20221020,1571.68],[20221021,1608.26],[20221022,1608.26],[20221023,1608.26],[20221024,1612.85],[20221025,1635.6],[20221026,1608.19],[20221027,1602.29],[20221028,1643.49],[20221029,1643.49],[20221030,1643.49],[20221031,1646.46],[20221101,1641.8],[20221102,1610.02],[20221103,1612.36],[20221104,1610.56],[20221105,1610.56],[20221106,1610.56],[20221107,1605.56],[20221108,1614.58],[20221109,1584],[20221110,1663.36],[20221111,1635.11],[20221112,1635.11],[20221113,1635.11],[20221114,1623.17],[20221115,1624.78],[20221116,1609.5],[20221117,1613.12],[20221118,1616.43],[20221119,1616.43],[20221120,1616.43],[20221121,1629.56],[20221122,1642.61],[20221123,1645.79],[20221124,1642.34],[20221125,1640.55],[20221126,1640.55],[20221127,1640.55],[20221128,1609.45],[20221129,1617.25],[20221130,1654.87],[20221201,1651.76],[20221202,1637.72],[20221203,1637.72],[20221204,1637.72],[20221205,1605.86],[20221206,1592.84],[20221207,1585.83],[20221208,1597.03],[20221209,1583.4],[20221210,1583.4],[20221211,1583.4],[20221212,1599.66],[20221213,1616.07],[20221214,1594.67],[20221215,1560.38],[20221216,1543.12],[20221217,1543.12],[20221218,1543.12],[20221219,1532.11],[20221220,1530.58],[20221221,1546.14],[20221222,1531.21],[20221223,1535.48],[20221224,1535.48],[20221225,1535.48],[20221226,1535.52],[20221227,1532.93],[20221228,1516.77],[20221229,1533.75],[20221230,1529.21],[20221231,1529.25],[20230101,1529.25],[20230102,1529.31],[20230103,1543.09],[20230104,1546.93],[20230105,1533.2],[20230106,1568.94],[20230107,1568.94],[20230108,1568.94],[20230109,1551.18],[20230110,1555.47],[20230111,1570.36],[20230112,1572.77],[20230113,1573.9],[20230114,1573.9],[20230115,1573.9],[20230116,1574.94],[20230117,1570.76],[20230118,1552.62],[20230119,1538.61],[20230120,1558.73],[20230121,1558.73],[20230122,1558.73],[20230123,1573.18],[20230124,1574.12],[20230125,1569.41],[20230126,1583.97],[20230127,1593.13],[20230128,1593.13],[20230129,1593.13],[20230130,1573.05],[20230131,1598.16],[20230201,1608.13],[20230202,1618.54],[20230203,1613.43],[20230204,1613.43],[20230205,1613.43],[20230206,1622.25],[20230207,1646.22],[20230208,1632.71],[20230209,1614.88],[20230210,1623.36],[20230211,1623.36],[20230212,1623.36],[20230213,1640.36],[20230214,1633.99],[20230215,1647.08],[20230216,1631.05],[20230217,1632.73],[20230218,1632.73],[20230219,1632.73],[20230220,1630.37],[20230221,1599.73],[20230222,1597.64],[20230223,1608.99],[20230224,1599.84],[20230225,1599.84],[20230226,1599.84],[20230227,1604.97],[20230228,1592.93],[20230301,1578.45],[20230302,1596.06],[20230303,1618.32],[20230304,1618.32],[20230305,1618.32],[20230306,1614.95],[20230307,1594.71],[20230308,1607.9],[20230309,1582.55],[20230310,1546.86],[20230311,1546.86],[20230312,1546.86],[20230313,1523.75],[20230314,1541.79],[20230315,1554.73],[20230316,1571.95],[20230317,1555.43],[20230318,1555.43],[20230319,1555.43],[20230320,1553.03],[20230321,1564.01],[20230322,1543.22],[20230323,1531.57],[20230324,1552.19],[20230325,1552.19],[20230326,1552.19],[20230327,1556.17],[20230328,1545.01],[20230329,1563.05],[20230330,1567.04],[20230331,1588.66],[20230401,1588.66],[20230402,1588.66],[20230403,1595.35],[20230404,1581.41],[20230405,1571.37],[20230406,1575.95],[20230407,1575.99],[20230408,1575.99],[20230409,1575.99],[20230410,1576.08],[20230411,1585.24],[20230412,1577.35],[20230413,1578.92],[20230414,1574.87],[20230415,1574.87],[20230416,1574.87],[20230417,1589.42],[20230418,1591.71],[20230419,1594.01],[20230420,1585.51],[20230421,1581.81],[20230422,1581.81],[20230423,1581.81],[20230424,1579.01],[20230425,1555.53],[20230426,1543.24],[20230427,1564.49],[20230428,1585.16],[20230429,1585.16],[20230430,1585.16],[20230501,1585.7],[20230502,1574.93],[20230503,1555.06],[20230504,1540.31],[20230505,1569.69],[20230506,1569.69],[20230507,1569.69],[20230508,1570.93],[20230509,1573.25],[20230510,1581.49],[20230511,1581.9],[20230512,1586.57],[20230513,1586.57],[20230514,1586.57],[20230515,1593.09],[20230516,1582.99],[20230517,1603.92],[20230518,1612.57],[20230519,1623.37],[20230520,1623.37],[20230521,1623.37],[20230522,1623],[20230523,1613.2],[20230524,1597.51],[20230525,1612.97],[20230526,1630.26],[20230527,1630.26],[20230528,1630.26],[20230529,1630.82],[20230530,1632.55],[20230531,1630.74],[20230601,1639.39],[20230602,1657.08],[20230603,1657.08],[20230604,1657.08],[20230605,1665.7],[20230606,1672.14],[20230607,1665.9],[20230608,1666.4],[20230609,1664.24],[20230610,1664.24],[20230611,1664.24],[20230612,1678.38],[20230613,1686.9],[20230614,1685.15],[20230615,1699.1],[20230616,1679.75],[20230617,1679.75],[20230618,1679.75],[20230619,1680.42],[20230620,1673.72],[20230621,1665.9],[20230622,1660.35],[20230623,1661.82],[20230624,1661.82],[20230625,1661.82],[20230626,1655.58],[20230627,1664.91],[20230628,1669.44],[20230629,1677.49],[20230630,1703.31],[20230701,1703.31],[20230702,1703.31],[20230703,1702.27],[20230704,1702.58],[20230705,1700.75],[20230706,1684.31],[20230707,1681.52],[20230708,1681.52],[20230709,1681.52],[20230710,1678.8],[20230711,1686.77],[20230712,1692.18],[20230713,1684.25],[20230714,1678.54],[20230715,1678.54],[20230716,1678.54],[20230717,1681.68],[20230718,1690.61],[20230719,1701.77],[20230720,1696.84],[20230721,1705.49],[20230722,1705.49],[20230723,1705.49],[20230724,1713.74],[20230725,1725.36],[20230726,1723.89],[20230727,1709.63],[20230728,1730.96],[20230729,1730.96],[20230730,1730.96],[20230731,1735.81],[20230801,1739.81],[20230802,1718.78],[20230803,1718.24],[20230804,1709.56],[20230805,1709.56],[20230806,1709.56],[20230807,1714.65],[20230808,1713.84],[20230809,1701.99],[20230810,1695.75],[20230811,1693.95],[20230812,1693.95],[20230813,1693.95],[20230814,1711],[20230815,1701.22],[20230816,1686.68],[20230817,1675.01],[20230818,1676.25],[20230819,1676.25],[20230820,1676.25],[20230821,1680.2],[20230822,1680.73],[20230823,1705.79],[20230824,1687.32],[20230825,1697.42],[20230826,1697.42],[20230827,1697.42],[20230828,1706.36],[20230829,1728.25],[20230830,1725.71],[20230831,1728.98],[20230901,1737.72],[20230902,1737.72],[20230903,1737.72],[20230904,1739.9],[20230905,1744.65],[20230906,1734.82],[20230907,1732.66],[20230908,1734.89],[20230909,1734.89],[20230910,1734.89],[20230911,1740.21],[20230912,1735.02],[20230913,1730.4],[20230914,1744.61],[20230915,1738.42],[20230916,1738.42],[20230917,1738.42],[20230918,1734.15],[20230919,1723.63],[20230920,1714.06],[20230921,1695.02],[20230922,1688.53],[20230923,1688.53],[20230924,1688.53],[20230925,1695.84],[20230926,1679.9],[20230927,1689],[20230928,1697.45],[20230929,1689.28],[20230930,1689.28],[20231001,1689.28],[20231002,1693.63],[20231003,1682.14],[20231004,1685.59],[20231005,1680.58],[20231006,1690.96],[20231007,1690.96],[20231008,1690.96],[20231009,1705.79],[20231010,1710.98],[20231011,1714.87],[20231012,1703.73],[20231013,1708.72],[20231014,1708.72],[20231015,1708.72],[20231016,1720.72],[20231017,1719.28],[20231018,1699.74],[20231019,1683.36],[20231020,1658.66],[20231021,1658.66],[20231022,1658.66],[20231023,1649.31],[20231024,1656.17],[20231025,1643.43],[20231026,1632.62],[20231027,1621.74],[20231028,1621.74],[20231029,1621.74],[20231030,1625.5],[20231031,1637.52],[20231101,1653.44],[20231102,1676.22],[20231103,1688.19],[20231104,1688.19],[20231105,1688.19],[20231106,1684.26],[20231107,1696.63],[20231108,1699.81],[20231109,1686.11],[20231110,1705.69],[20231111,1705.69],[20231112,1705.69],[20231113,1708.94],[20231114,1731.47],[20231115,1718.34],[20231116,1719.6],[20231117,1719.64],[20231118,1719.64],[20231119,1719.64],[20231120,1721.69],[20231121,1716.33],[20231122,1730.55],[20231123,1731.4],[20231124,1731.27],[20231125,1731.27],[20231126,1731.27],[20231127,1724.07],[20231128,1722.17],[20231129,1721.2],[20231130,1736.03],[20231201,1757.44],[20231202,1757.44],[20231203,1757.44],[20231204,1755.59],[20231205,1757.58],[20231206,1759.62],[20231207,1769.32],[20231208,1776.27],[20231209,1776.27],[20231210,1776.27],[20231211,1789.84],[20231212,1790.61],[20231213,1814.69],[20231214,1805.11],[20231215,1799.8],[20231216,1799.8],[20231217,1799.8],[20231218,1809.62],[20231219,1813.35],[20231220,1795.56],[20231221,1802.13],[20231222,1802.68],[20231223,1802.68],[20231224,1802.68],[20231225,1802.68],[20231226,1803.01],[20231227,1805.12],[20231228,1800.62],[20231229,1805.8],[20231230,1805.8],[20231231,1805.81],[20240101,1805.81],[20240102,1809.29],[20240103,1798.8],[20240104,1788.2],[20240105,1793.62],[20240106,1793.62],[20240107,1793.62],[20240108,1811.39],[20240109,1813.99],[20240110,1820.19],[20240111,1816.24],[20240112,1822.95],[20240113,1822.95],[20240114,1822.95],[20240115,1822.57],[20240116,1826.78],[20240117,1818.1],[20240118,1830.26],[20240119,1848.55],[20240120,1848.55],[20240121,1848.55],[20240122,1858.06],[20240123,1864.32],[20240124,1859.11],[20240125,1870.66],[20240126,1874.27],[20240127,1874.27],[20240128,1874.27],[20240129,1894.52],[20240130,1892.82],[20240131,1868.04],[20240201,1886.2],[20240202,1893.44],[20240203,1893.44],[20240204,1893.44],[20240205,1907.97],[20240206,1913.25],[20240207,1921.34],[20240208,1929.63],[20240209,1937.34],[20240210,1937.34],[20240211,1937.34],[20240212,1939.99],[20240213,1912.32],[20240214,1938.76],[20240215,1946.7],[20240216,1935.16],[20240217,1935.16],[20240218,1935.16],[20240219,1934.33],[20240220,1917.01],[20240221,1914.56],[20240222,1942.7],[20240223,1950.27],[20240224,1950.27],[20240225,1950.27],[20240226,1942.26],[20240227,1943.56],[20240228,1948.36],[20240229,1955.22],[20240301,1971.1],[20240302,1971.1],[20240303,1971.1],[20240304,1968.4],[20240305,1950.66],[20240306,1953.84],[20240307,1967.52],[20240308,1955.77],[20240309,1955.77],[20240310,1955.77],[20240311,1951.29],[20240312,1970.07],[20240313,1966.72],[20240314,1961.89],[20240315,1955.55],[20240316,1955.55],[20240317,1955.55],[20240318,1962.83],[20240319,1977.68],[20240320,1996.45],[20240321,2000.69],[20240322,2008.77],[20240323,2008.77],[20240324,2008.77],[20240325,2001.36],[20240326,1995.31],[20240327,2014.78],[20240328,2021.99],[20240329,2022.06],[20240330,2022.06],[20240331,2022.04],[20240401,2021.65],[20240402,2010.76],[20240403,2005.46],[20240404,1977.12],[20240405,1991.48],[20240406,1991.48],[20240407,1991.48],[20240408,1996.44],[20240409,1992.49],[20240410,1975.81],[20240411,2002.35],[20240412,1992.47],[20240413,1992.47],[20240414,1992.47],[20240415,1971.86],[20240416,1965.4],[20240417,1955.29],[20240418,1942.9],[20240419,1935.89],[20240420,1935.89],[20240421,1935.89],[20240422,1950.11],[20240423,1965.22],[20240424,1967.26],[20240425,1950.37],[20240426,1969.35],[20240427,1969.35],[20240428,1969.35],[20240429,1973.95],[20240430,1950.31],[20240501,1946.72],[20240502,1956.75],[20240503,1969.85],[20240504,1969.85],[20240505,1969.85],[20240506,1980.98],[20240507,1990.15],[20240508,1993.97],[20240509,2000.17],[20240510,2003.73],[20240511,2003.73],[20240512,2003.73],[20240513,1999.27],[20240514,2005.43],[20240515,2020.53],[20240516,2014.62],[20240517,2018.14],[20240518,2018.14],[20240519,2018.14],[20240520,2017.93],[20240521,2019.35],[20240522,2021.48],[20240523,2003.74],[20240524,2011.85],[20240525,2011.85],[20240526,2011.85],[20240527,2012.43],[20240528,2002.01],[20240529,1991.74],[20240530,1989.68],[20240531,1994.21],[20240601,1994.21],[20240602,1994.21],[20240603,1996.74],[20240604,1992.03],[20240605,2010.84],[20240606,2013.86],[20240607,2008.02],[20240608,2008.02],[20240609,2008.02],[20240610,2034.89],[20240611,2040],[20240612,2049.1],[20240613,2048.51],[20240614,2062.76],[20240615,2062.76],[20240616,2062.76],[20240617,2070.82],[20240618,2077.94],[20240619,2076.83],[20240620,2076.35],[20240621,2080.24],[20240622,2080.24],[20240623,2080.24],[20240624,2071.3],[20240625,2074.54],[20240626,2078.97],[20240627,2080.05],[20240628,2076.29],[20240629,2076.29],[20240630,2076.29],[20240701,2066.63],[20240702,2077.45],[20240703,2079.83],[20240704,2078.12],[20240705,2076.25],[20240706,2076.25],[20240707,2076.25],[20240708,2078.2],[20240709,2080.85],[20240710,2094.81],[20240711,2087.92],[20240712,2091.46],[20240713,2091.46],[20240714,2091.46],[20240715,2095.14],[20240716,2113.32],[20240717,2085.56],[20240718,2069.89],[20240719,2060.75],[20240720,2060.75],[20240721,2060.75],[20240722,2077.99],[20240723,2082.67],[20240724,2046.38],[20240725,2035.55],[20240726,2055.54],[20240727,2055.54],[20240728,2055.54],[20240729,2066.61],[20240730,2060.88],[20240731,2083.04],[20240801,2070.32],[20240802,2015.49],[20240803,2015.49],[20240804,2015.49],[20240805,1945.41],[20240806,1964.21],[20240807,1954.46],[20240808,1985.55],[20240809,1998.46],[20240810,1998.46],[20240811,1998.46],[20240812,1995.45],[20240813,2021.38],[20240814,2016.55],[20240815,2036.33],[20240816,2057.33],[20240817,2057.33],[20240818,2057.33],[20240819,2064.87],[20240820,2056.69],[20240821,2060.5],[20240822,2045.35],[20240823,2063.74],[20240824,2063.74],[20240825,2063.74],[20240826,2058.27],[20240827,2057.36],[20240828,2056.32],[20240829,2064.51],[20240830,2082.26],[20240831,2082.26],[20240901,2082.26],[20240902,2084.62],[20240903,2056.83],[20240904,2044.39],[20240905,2029.46],[20240906,1999.97],[20240907,1999.97],[20240908,1999.97],[20240909,2024.67],[20240910,2035.37],[20240911,2048.33],[20240912,2068.48],[20240913,2073.5],[20240914,2073.5],[20240915,2073.5],[20240916,2072.93],[20240917,2072.61],[20240918,2069.44],[20240919,2093.63],[20240920,2088.56],[20240921,2088.56],[20240922,2088.56],[20240923,2100.51],[20240924,2101.52],[20240925,2087.7],[20240926,2103.18],[20240927,2101.76],[20240928,2101.76],[20240929,2101.76],[20240930,2100.42],[20241001,2104.34],[20241002,2105.96],[20241003,2106.53],[20241004,2125.04],[20241005,2125.04],[20241006,2125.04],[20241007,2117.78],[20241008,2130.76],[20241009,2151.06],[20241010,2153.45],[20241011,2166.35],[20241012,2166.35],[20241013,2166.35],[20241014,2185.67],[20241015,2178.33],[20241016,2186.23],[20241017,2194.32],[20241018,2201.89],[20241019,2201.89],[20241020,2201.89],[20241021,2194.32],[20241022,2194.51],[20241023,2190.8],[20241024,2185.03],[20241025,2178.86],[20241026,2178.86],[20241027,2178.86],[20241028,2185.06],[20241029,2195.53],[20241030,2183.32],[20241031,2138.35],[20241101,2142.65],[20241102,2142.65],[20241103,2142.65],[20241104,2136.61],[20241105,2158.76],[20241106,2248.18],[20241107,2250.83],[20241108,2264.38],[20241109,2264.38],[20241110,2264.38],[20241111,2291.58],[20241112,2294.82],[20241113,2292.71],[20241114,2296.15],[20241115,2260.13],[20241116,2260.13],[20241117,2260.13],[20241118,2268.31],[20241119,2269.24],[20241120,2277.85],[20241121,2302.24],[20241122,2339.57],[20241123,2339.57],[20241124,2339.57],[20241125,2335.2],[20241126,2337.49],[20241127,2326.88],[20241128,2325.45],[20241129,2329.46],[20241130,2329.46],[20241201,2329.46],[20241202,2346.34],[20241203,2343.75],[20241204,2360.16],[20241205,2345.14],[20241206,2341.69],[20241207,2341.69],[20241208,2341.69],[20241209,2329.12],[20241210,2326.99],[20241211,2343.57],[20241212,2337.78],[20241213,2328.46],[20241214,2328.46],[20241215,2328.46],[20241216,2334.69],[20241217,2323.7],[20241218,2266.64],[20241219,2272.31],[20241220,2290.66],[20241221,2290.66],[20241222,2290.66],[20241223,2304.54],[20241224,2318.75],[20241225,2318.75],[20241226,2318.94],[20241227,2302.1],[20241228,2302.1],[20241229,2302.1],[20241230,2275.41],[20241231,2280.17],[20250101,2280.16],[20250102,2291.32],[20250103,2317.67],[20250104,2317.67],[20250105,2317.67],[20250106,2306.57],[20250107,2293.62],[20250108,2313.17],[20250109,2313.5],[20250110,2281.35],[20250111,2281.35],[20250112,2281.35],[20250113,2301.9],[20250114,2299.68],[20250115,2324.08],[20250116,2334.55],[20250117,2347.35],[20250118,2347.35],[20250119,2347.35],[20250120,2346.32],[20250121,2355.15],[20250122,2352.93],[20250123,2370.6],[20250124,2352.69],[20250125,2352.69],[20250126,2352.69],[20250127,2313.36],[20250128,2345.36],[20250129,2345.51],[20250130,2356.08],[20250131,2351.18],[20250201,2351.18],[20250202,2351.14],[20250203,2354.58],[20250204,2353.17],[20250205,2347.79],[20250206,2366.77],[20250207,2349.78],[20250208,2349.78],[20250209,2349.66],[20250210,2369.79],[20250211,2368.78],[20250212,2351.65],[20250213,2364.84],[20250214,2348.72],[20250215,2348.72],[20250216,2348.59],[20250217,2348.88],[20250218,2361.46],[20250219,2368.43],[20250220,2355.79],[20250221,2318.14],[20250222,2318.14],[20250223,2317.92],[20250224,2301.97],[20250225,2286.94],[20250226,2289.8],[20250227,2265.45],[20250228,2298.78],[20250301,2298.78],[20250302,2299],[20250303,2262.45],[20250304,2212.16],[20250305,2199.83],[20250306,2150.44],[20250307,2144.78],[20250308,2144.78],[20250309,2144.74],[20250310,2099.71],[20250311,2066.47],[20250312,2074.41],[20250313,2061.76],[20250314,2087.26],[20250315,2087.26],[20250316,2087.41],[20250317,2102.14],[20250318,2083.93],[20250319,2105.58],[20250320,2115.72],[20250321,2114.05],[20250322,2114.05],[20250323,2114.06],[20250324,2149.84],[20250325,2154.14],[20250326,2142.17],[20250327,2132.96],[20250328,2093.52],[20250329,2093.52],[20250330,2093.33],[20250331,2091.7],[20250401,2105.41],[20250402,2116.06],[20250403,1981.04],[20250404,1881.87],[20250405,1881.87],[20250406,1881.39],[20250407,1871.58],[20250408,1860.5],[20250409,1964.68],[20250410,1924.98],[20250411,1904.9],[20250412,1904.9],[20250413,1904.85],[20250414,1919.41],[20250415,1927.69],[20250416,1887.66],[20250417,1887.23],[20250418,1887.32],[20250419,1887.32],[20250420,1887.32],[20250421,1884.41],[20250422,1866.31],[20250423,1911.02],[20250424,1947.07],[20250425,1961.98],[20250426,1961.98],[20250427,1962.06],[20250428,1965.85],[20250429,1973.78],[20250430,1976.9],[20250501,1982.43],[20250502,2023.22],[20250503,2023.22],[20250504,2023.38],[20250505,2020.53],[20250506,2006.68],[20250507,2009.66],[20250508,2033.73],[20250509,2038.06],[20250510,2038.06],[20250511,2038.08],[20250512,2122.2],[20250513,2136.7],[20250514,2120.14],[20250515,2133.26],[20250516,2148.81],[20250517,2148.81],[20250518,2148.88],[20250519,2139.12],[20250520,2136.94],[20250521,2091.76],[20250522,2088.72],[20250523,2075.75],[20250524,2075.75],[20250525,2075.66],[20250526,2072.23],[20250527,2103.2],[20250528,2103.74],[20250529,2110.48],[20250530,2103.69],[20250531,2103.69],[20250601,2103.64],[20250602,2095.52],[20250603,2114.24],[20250604,2117.61],[20250605,2105.69],[20250606,2126.64],[20250607,2126.64],[20250608,2126.73],[20250609,2126.88],[20250610,2133.06],[20250611,2127.57],[20250612,2106.22],[20250613,2095.78],[20250614,2095.78],[20250615,2095.73],[20250616,2102.19],[20250617,2090.52],[20250618,2096.99],[20250619,2099.21],[20250620,2100.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.412,93€ |
| 2022 | 1.172,32€ |
| 2023 | 1.474,29€ |
| 2024 | 1.899,96€ |
| 2025 | 2.003,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,36% |
| 3 M | 1,00% |
| 6 M | -10,21% |
| lfd. Jahr | -11,45% |
| 1 Jahr | -1,82% |
| 3 Jahre | 55,21% |
| 5 Jahre | 97,93% |
| 10 Jahre | 253,11% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 319,63% |
Ziel des Fonds ist eine marktgerechte Rendite über die der US-Aktienmärkte hinaus zu erwirtschaften. Um dies zu erreichen wird der Fonds überwiegend weltweit in Anleihen, Geldmarktinstrumente, Sichteinlagen, Zielfonds und Derivaten anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 41.2929 | 28.537800 |
| 06.2021 - 06.2022 | -17.0293 | -4.900600 |
| 06.2022 - 06.2023 | 25.7584 | 12.963800 |
| 06.2023 - 06.2024 | 28.8733 | 23.704900 |
| 06.2024 - 06.2025 | 5.4438 | 0.917000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,93% | 20,39% | 18,58% | 18,43% |
| Sharpe Ratio | 0,05 | 0,40 | 0,73 | 0,69 |
| Tracking Error | 4,33% | 5,63% | 5,06% | 5,53% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,22 | 1,28 | 1,27 | 1,18 |
| Treynor Ratio | 0,81 | 6,29 | 10,70 | 10,69 |
Die 10 größten Wertpapierbestände (18. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (18. 06. 2025)
| Divers | 100,00% |
Assetverteilung (18. 06. 2025)
| gemischt | 100,00% |
Währungsverteilung (18. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1141KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 274KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2530KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 204KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Yannic Blecher Herr Stephan Bongartz Herr Thorsten Coers Herr Eugen Berger Frau Dr. Albina Unger Herr Horst Gerstner Herr Rico Höntschel |
| Fondsgesellschaft: | FundRock Management Company S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.12.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 170,25 Mio. USD |