Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12E0S
ISIN: LU1138399024
Aktienfonds All Cap, USA
Aktueller Preis (23. 04. 2024)
3.257,02 $
1,64 $ / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1138399024","name":"US EquityFlex P","currency":"EUR"},"ts":[[20190425,1500.58],[20190426,1506.99],[20190429,1506.6],[20190430,1499.43],[20190502,1484.04],[20190503,1507.99],[20190506,1494.17],[20190507,1467.65],[20190508,1464.17],[20190510,1462.47],[20190513,1413.81],[20190514,1435.58],[20190515,1452],[20190516,1466.35],[20190517,1460.71],[20190520,1448.76],[20190521,1465.71],[20190522,1459.8],[20190523,1439.21],[20190524,1439.12],[20190528,1422.8],[20190529,1411.82],[20190531,1392.3],[20190603,1382.64],[20190604,1418.26],[20190605,1432.65],[20190606,1443.47],[20190607,1459.98],[20190611,1460.7],[20190612,1457.13],[20190613,1468.63],[20190614,1470.28],[20190617,1475.73],[20190618,1498.66],[20190619,1501.33],[20190620,1503.77],[20190621,1499.54],[20190624,1497.88],[20190625,1481.52],[20190626,1479.15],[20190627,1486.41],[20190628,1495.42],[20190701,1508.62],[20190702,1513.9],[20190703,1526.04],[20190705,1522.49],[20190708,1515.26],[20190709,1517.29],[20190710,1525.14],[20190711,1528.91],[20190712,1536.38],[20190715,1536.81],[20190716,1531.62],[20190717,1519.37],[20190718,1525.67],[20190719,1515.36],[20190722,1520.87],[20190723,1552.43],[20190724,1565.52],[20190725,1556.62],[20190726,1568.74],[20190729,1566.63],[20190730,1561.55],[20190731,1543.35],[20190801,1525.29],[20190802,1511.48],[20190805,1440.13],[20190806,1469.23],[20190807,1469.04],[20190808,1509.49],[20190809,1497.65],[20190812,1472.84],[20190813,1501.47],[20190814,1445.6],[20190816,1496.26],[20190819,1515.96],[20190820,1505.32],[20190821,1518.5],[20190822,1518.51],[20190823,1474.22],[20190826,1487.16],[20190827,1480.32],[20190828,1496.73],[20190829,1521.45],[20190830,1526.32],[20190903,1528.5],[20190904,1537.88],[20190905,1554.03],[20190906,1561.84],[20190909,1560.46],[20190910,1559.83],[20190911,1578.19],[20190912,1589.47],[20190913,1569.18],[20190916,1573.54],[20190917,1578.53],[20190918,1575.9],[20190919,1573.7],[20190920,1568.75],[20190923,1577.09],[20190924,1558.36],[20190925,1571.41],[20190926,1574.76],[20190927,1564.46],[20190930,1581.6],[20191001,1554.94],[20191002,1511.42],[20191003,1526.3],[20191004,1552.23],[20191007,1542.85],[20191008,1511.48],[20191009,1531.62],[20191010,1538.85],[20191011,1559.61],[20191014,1559.55],[20191015,1582.44],[20191016,1576.47],[20191017,1568.57],[20191018,1557.89],[20191021,1565.49],[20191022,1565.7],[20191023,1571.74],[20191024,1573.23],[20191025,1584.3],[20191028,1596.43],[20191029,1594.21],[20191030,1598.94],[20191031,1586.88],[20191104,1607.85],[20191105,1613.03],[20191106,1617.31],[20191107,1624.61],[20191108,1635.2],[20191111,1630.93],[20191112,1637.89],[20191113,1640.81],[20191114,1643.52],[20191115,1652.4],[20191118,1649.99],[20191119,1646.34],[20191120,1642.05],[20191121,1634.98],[20191122,1644.29],[20191125,1665.62],[20191126,1668.67],[20191127,1677.08],[20191129,1674.74],[20191202,1652.33],[20191203,1631.53],[20191204,1643.05],[20191205,1644.48],[20191206,1660.81],[20191209,1657.68],[20191210,1656.14],[20191211,1661.33],[20191212,1667.62],[20191213,1663.85],[20191216,1681.5],[20191217,1679.37],[20191218,1686.6],[20191219,1693.88],[20191220,1705.95],[20191223,1710.63],[20191227,1706.59],[20191230,1690.76],[20200102,1710.73],[20200103,1704.95],[20200106,1703.78],[20200107,1702.52],[20200108,1721.68],[20200109,1734.28],[20200110,1731.78],[20200113,1739.58],[20200114,1739.14],[20200115,1738.69],[20200116,1749.56],[20200117,1766.03],[20200121,1760.33],[20200122,1765.23],[20200123,1766.66],[20200124,1756.4],[20200127,1724.2],[20200128,1750.11],[20200129,1748.91],[20200130,1751.76],[20200131,1709.06],[20200203,1723.37],[20200204,1758.31],[20200205,1783.64],[20200206,1793.33],[20200207,1788.73],[20200210,1805.85],[20200211,1817.42],[20200212,1827.97],[20200213,1833.31],[20200214,1840.95],[20200218,1839.62],[20200219,1852.38],[20200220,1845.07],[20200221,1820.34],[20200224,1731.9],[20200225,1650.35],[20200226,1632.41],[20200227,1505.28],[20200228,1490.6],[20200302,1564.26],[20200303,1521.13],[20200304,1609.94],[20200305,1535.28],[20200306,1486.76],[20200309,1369.65],[20200310,1432.05],[20200311,1386.23],[20200312,1260.29],[20200313,1422.97],[20200316,1290.36],[20200317,1378.2],[20200318,1320.94],[20200319,1341.38],[20200320,1294.93],[20200323,1245.29],[20200324,1360.37],[20200325,1379.01],[20200326,1441.89],[20200327,1394.25],[20200330,1434.49],[20200331,1421.89],[20200401,1358.51],[20200402,1397.2],[20200403,1392.59],[20200406,1487.64],[20200407,1472.23],[20200408,1525.5],[20200409,1551.2],[20200414,1573.08],[20200415,1543.76],[20200416,1554.38],[20200417,1605.74],[20200420,1572.58],[20200421,1525.05],[20200422,1559.24],[20200423,1571.45],[20200424,1594.91],[20200427,1612.41],[20200428,1602.85],[20200429,1651.61],[20200430,1628.1],[20200504,1577.95],[20200505,1609.11],[20200506,1602.45],[20200507,1628.29],[20200508,1649.18],[20200511,1652.84],[20200512,1609.87],[20200513,1575.28],[20200514,1609.63],[20200515,1613.99],[20200518,1669.56],[20200519,1633.64],[20200520,1662.04],[20200522,1660.59],[20200526,1673.36],[20200527,1694.91],[20200528,1689.64],[20200529,1677.4],[20200602,1691.42],[20200603,1710.93],[20200604,1697.78],[20200605,1728.38],[20200608,1756.02],[20200609,1741.81],[20200610,1719.67],[20200611,1625.69],[20200612,1650.5],[20200615,1673.99],[20200616,1697.07],[20200617,1703.09],[20200618,1703.14],[20200619,1692.72],[20200622,1706.89],[20200624,1661.69],[20200625,1687.04],[20200626,1645.53],[20200629,1657.61],[20200630,1696.38],[20200701,1705.08],[20200702,1702.1],[20200706,1722.65],[20200707,1709.01],[20200708,1722.62],[20200709,1703.63],[20200710,1734.43],[20200713,1710.75],[20200714,1724.7],[20200715,1734.12],[20200716,1730.71],[20200717,1737.94],[20200720,1751.52],[20200721,1755.8],[20200722,1745.37],[20200723,1723.76],[20200724,1706.41],[20200727,1698.84],[20200728,1693.88],[20200729,1715.18],[20200730,1706.66],[20200731,1704.31],[20200803,1735.22],[20200804,1735.82],[20200805,1733.48],[20200806,1747.36],[20200807,1752.3],[20200810,1765.08],[20200811,1748.55],[20200812,1773.47],[20200813,1761.02],[20200814,1762.83],[20200817,1763.82],[20200818,1760.66],[20200819,1748.79],[20200820,1766.96],[20200821,1786.54],[20200824,1794.47],[20200825,1806.64],[20200826,1830.47],[20200827,1831],[20200828,1826.56],[20200831,1818.26],[20200901,1825.2],[20200902,1873.66],[20200903,1814.64],[20200904,1793.15],[20200908,1752.49],[20200909,1791.26],[20200910,1746.99],[20200911,1746.58],[20200914,1769.76],[20200915,1777.94],[20200916,1772.39],[20200917,1766.1],[20200918,1740.54],[20200921,1720.92],[20200922,1749.36],[20200923,1708.44],[20200924,1722.67],[20200925,1755.93],[20200928,1784.14],[20200929,1770.27],[20200930,1783.65],[20201001,1786.29],[20201002,1773.76],[20201005,1798.43],[20201006,1773.39],[20201007,1805.47],[20201008,1821.29],[20201009,1842.39],[20201012,1873.91],[20201013,1862.11],[20201014,1854.55],[20201015,1858.9],[20201016,1851.01],[20201019,1812.53],[20201020,1817.11],[20201021,1807.24],[20201022,1822.92],[20201023,1823.76],[20201026,1790.33],[20201027,1783.35],[20201028,1720.61],[20201029,1753.42],[20201030,1722.62],[20201102,1759.12],[20201103,1791.5],[20201104,1836.67],[20201105,1854.58],[20201106,1852.12],[20201109,1874.07],[20201110,1883.22],[20201111,1905.84],[20201112,1881.24],[20201113,1906.07],[20201116,1927.64],[20201117,1910.18],[20201118,1888.88],[20201119,1902.15],[20201120,1883.5],[20201123,1889.89],[20201124,1929.72],[20201125,1923.2],[20201127,1923.71],[20201130,1905.5],[20201201,1930.05],[20201202,1918.11],[20201203,1903.82],[20201204,1919.87],[20201207,1920.82],[20201208,1929.02],[20201209,1914.07],[20201210,1910.57],[20201211,1905.48],[20201214,1892.68],[20201215,1922.01],[20201216,1918.37],[20201217,1921.84],[20201218,1912.68],[20201221,1916.65],[20201222,1902.96],[20201223,1918.03],[20201228,1936.44],[20201229,1925.59],[20201230,1924.46],[20210104,1904.18],[20210105,1924.17],[20210106,1926.02],[20210107,1966.97],[20210108,1982.83],[20210111,1982.94],[20210112,1984.17],[20210113,1989.96],[20210114,1989.34],[20210115,1972.61],[20210119,1990.09],[20210120,2026.33],[20210121,2018.11],[20210122,2011.56],[20210125,2019.32],[20210126,2018.91],[20210127,1967.17],[20210128,1992.18],[20210129,1940.24],[20210201,1984.45],[20210202,2023.41],[20210203,2030.68],[20210204,2057.36],[20210205,2068.35],[20210208,2076.68],[20210209,2061.23],[20210210,2056.31],[20210211,2057.32],[20210212,2075.27],[20210216,2069.11],[20210217,2082.83],[20210218,2068.61],[20210219,2055.42],[20210222,2039.01],[20210223,2038.43],[20210224,2065.51],[20210225,1992],[20210226,1999.92],[20210301,2069.03],[20210302,2055.06],[20210303,2019.99],[20210304,1987.63],[20210305,2051.22],[20210308,2053.62],[20210309,2083.1],[20210310,2098.14],[20210311,2108.35],[20210312,2117.33],[20210315,2135.4],[20210316,2131.86],[20210317,2141.1],[20210318,2106.08],[20210319,2107.69],[20210322,2121.26],[20210323,2111.17],[20210324,2108.06],[20210325,2122.86],[20210326,2166.55],[20210329,2164.1],[20210330,2165.59],[20210331,2178.44],[20210401,2202.02],[20210406,2220.4],[20210407,2210.89],[20210408,2223.15],[20210409,2238.03],[20210412,2234.97],[20210413,2244.88],[20210414,2221.97],[20210415,2247.89],[20210416,2253.18],[20210419,2230.77],[20210420,2210.12],[20210421,2242.42],[20210422,2212.99],[20210423,2236.56],[20210426,2237.01],[20210427,2235.81],[20210428,2238.14],[20210429,2242.59],[20210430,2234.21],[20210503,2247.86],[20210504,2233.87],[20210505,2240.02],[20210506,2248.89],[20210507,2267.28],[20210510,2221.59],[20210511,2200.31],[20210512,2157.04],[20210514,2224.39],[20210517,2213.73],[20210518,2180.54],[20210519,2173.65],[20210520,2204.01],[20210521,2206.09],[20210525,2213.13],[20210526,2224.92],[20210527,2233.99],[20210528,2246.67],[20210601,2229.55],[20210602,2240.76],[20210603,2232.19],[20210604,2266.51],[20210607,2256.33],[20210608,2253.25],[20210609,2246.8],[20210610,2262.84],[20210611,2276.84],[20210614,2284.31],[20210615,2280.32],[20210616,2263.13],[20210617,2299.55],[20210618,2269.69],[20210621,2309.42],[20210622,2324.02],[20210624,2328.88],[20210625,2335.5],[20210628,2349.31],[20210629,2355.11],[20210630,2358.78],[20210701,2371.82],[20210702,2402.95],[20210706,2394.89],[20210707,2404.88],[20210708,2381.16],[20210709,2406.57],[20210712,2417.01],[20210713,2409.15],[20210714,2419.53],[20210715,2410.12],[20210716,2390.9],[20210719,2347.7],[20210720,2393.76],[20210721,2418.24],[20210722,2423.61],[20210723,2453.6],[20210726,2455.99],[20210727,2436.82],[20210728,2439.01],[20210729,2436.47],[20210730,2418.5],[20210802,2414.69],[20210803,2436.46],[20210804,2430.55],[20210805,2448.26],[20210806,2462.31],[20210809,2469.5],[20210810,2479.58],[20210811,2486.72],[20210812,2491.47],[20210813,2490.98],[20210816,2496.24],[20210817,2476.02],[20210818,2456.15],[20210819,2463.44],[20210820,2495.17],[20210823,2512.17],[20210824,2511.37],[20210825,2519.14],[20210826,2495.14],[20210827,2522.5],[20210830,2525.58],[20210831,2514.93],[20210901,2519.89],[20210902,2520.93],[20210903,2514.87],[20210907,2508.72],[20210908,2512.39],[20210909,2497.6],[20210910,2475.77],[20210913,2495.25],[20210914,2473.15],[20210915,2495.63],[20210916,2503.88],[20210917,2471.42],[20210920,2424.79],[20210921,2424.61],[20210922,2458.34],[20210923,2500.09],[20210924,2504.21],[20210927,2501.48],[20210928,2440.25],[20210929,2450.19],[20210930,2428.19],[20211001,2463.1],[20211004,2411.34],[20211005,2458.26],[20211006,2480.72],[20211007,2506.59],[20211008,2500.97],[20211011,2480.44],[20211012,2477.75],[20211013,2485.7],[20211014,2527.75],[20211015,2549.47],[20211018,2558.35],[20211019,2568.03],[20211020,2584.83],[20211021,2589.95],[20211022,2589.32],[20211025,2608.1],[20211026,2610.35],[20211027,2597.71],[20211028,2629.58],[20211029,2623.28],[20211102,2648.58],[20211103,2671.35],[20211104,2685.57],[20211105,2706.68],[20211108,2694.81],[20211109,2685.42],[20211110,2667.28],[20211111,2691.63],[20211112,2716.13],[20211115,2717.11],[20211116,2747.71],[20211117,2753.54],[20211118,2756.86],[20211119,2771.33],[20211122,2759.69],[20211123,2768.06],[20211124,2789.42],[20211126,2697.11],[20211129,2743.71],[20211130,2662.46],[20211201,2634.66],[20211202,2676.37],[20211203,2658.89],[20211206,2699.61],[20211207,2771.54],[20211208,2771.8],[20211209,2747.84],[20211210,2785.67],[20211213,2757.7],[20211214,2725.5],[20211215,2789.11],[20211216,2744.79],[20211217,2713.22],[20211220,2686.44],[20211221,2741.78],[20211222,2774.62],[20211223,2793.84],[20211227,2835.12],[20211228,2827.01],[20211229,2839.26],[20211230,2822.93],[20220103,2827.73],[20220104,2844.4],[20220105,2776.74],[20220106,2773.12],[20220107,2764.82],[20220110,2755.02],[20220111,2779.93],[20220112,2780.06],[20220113,2712.72],[20220114,2717.68],[20220118,2677.49],[20220119,2652.04],[20220120,2614.27],[20220121,2544.34],[20220124,2554.07],[20220125,2522.5],[20220126,2516.84],[20220127,2524.44],[20220128,2615.72],[20220131,2685.21],[20220201,2688.49],[20220202,2706.89],[20220203,2633.59],[20220204,2609.3],[20220207,2607.06],[20220208,2643.22],[20220209,2685.45],[20220210,2623.73],[20220211,2559.02],[20220214,2564.36],[20220215,2618.8],[20220216,2617.51],[20220217,2549.03],[20220218,2526.6],[20220222,2492.92],[20220223,2427.31],[20220224,2509.45],[20220225,2586.6],[20220228,2576.14],[20220301,2533.03],[20220302,2614.17],[20220303,2603],[20220304,2607.35],[20220307,2507.49],[20220308,2488.41],[20220309,2557.73],[20220310,2524.82],[20220311,2508.57],[20220314,2484.43],[20220315,2545.97],[20220316,2622.12],[20220317,2645.23],[20220318,2691.81],[20220321,2683.69],[20220322,2721.57],[20220323,2695.4],[20220324,2739.02],[20220325,2747.05],[20220328,2777.5],[20220329,2783.93],[20220330,2755.53],[20220331,2719.42],[20220401,2738.15],[20220404,2774.13],[20220405,2746.99],[20220406,2728.76],[20220407,2743.79],[20220408,2751.19],[20220411,2687.14],[20220412,2684.74],[20220413,2730.58],[20220414,2679.72],[20220419,2749.27],[20220420,2743.11],[20220421,2678.94],[20220422,2596.95],[20220425,2628.86],[20220426,2542.74],[20220427,2582.77],[20220428,2693.32],[20220429,2546.1],[20220502,2566.85],[20220503,2580.99],[20220504,2693.98],[20220505,2549.13],[20220506,2524.69],[20220510,2404.64],[20220511,2348.72],[20220512,2354.52],[20220513,2464.24],[20220516,2447.27],[20220517,2483.4],[20220518,2355.67],[20220519,2334.77],[20220520,2320.87],[20220523,2366.5],[20220524,2325.1],[20220525,2369.36],[20220527,2496.44],[20220531,2484.29],[20220601,2461.3],[20220602,2518.13],[20220603,2464.87],[20220607,2515.49],[20220608,2469.61],[20220609,2399.72],[20220610,2341.89],[20220613,2242.21],[20220614,2229.54],[20220615,2282.23],[20220616,2182.81],[20220617,2171.97],[20220621,2238.8],[20220622,2243.44],[20220624,2360.65],[20220627,2344.66],[20220628,2288.26],[20220629,2293.78],[20220630,2295.13],[20220701,2318.24],[20220705,2353.66],[20220706,2399.42],[20220707,2444.05],[20220708,2449.78],[20220711,2429.83],[20220712,2414.94],[20220713,2394.79],[20220714,2397.97],[20220715,2447.94],[20220718,2409.33],[20220719,2456.83],[20220720,2485.2],[20220721,2513.24],[20220722,2490.04],[20220725,2483.08],[20220726,2478.4],[20220727,2542.6],[20220728,2583.61],[20220729,2602.67],[20220801,2585.35],[20220802,2569.6],[20220803,2619.81],[20220804,2621.21],[20220805,2603.77],[20220808,2609.25],[20220809,2588.8],[20220810,2641.42],[20220811,2619.12],[20220812,2680.42],[20220816,2738.63],[20220817,2709.08],[20220818,2712.83],[20220819,2706.34],[20220822,2650.78],[20220823,2662.57],[20220824,2670.99],[20220825,2706.04],[20220826,2583.06],[20220829,2566.84],[20220830,2512.84],[20220831,2498.04],[20220901,2499.3],[20220902,2470.29],[20220906,2468.61],[20220907,2551.05],[20220908,2541.41],[20220909,2592.03],[20220912,2601.85],[20220913,2444.69],[20220914,2497.5],[20220915,2460.6],[20220916,2436.24],[20220919,2452.03],[20220920,2415.07],[20220921,2379.48],[20220922,2353.76],[20220923,2313.24],[20220926,2313.78],[20220927,2302.46],[20220928,2395.88],[20220929,2277.82],[20220930,2221.8],[20221003,2307.33],[20221004,2389.8],[20221005,2378.44],[20221006,2356.48],[20221007,2262.68],[20221010,2254.79],[20221011,2219.3],[20221012,2210.74],[20221013,2298.19],[20221014,2225.47],[20221017,2311.49],[20221018,2326.96],[20221019,2318.78],[20221020,2288.05],[20221021,2375.69],[20221024,2380.95],[20221025,2424.32],[20221026,2366.99],[20221027,2344.71],[20221028,2431.74],[20221031,2422.16],[20221102,2346.47],[20221103,2354.12],[20221104,2361.82],[20221107,2361.23],[20221108,2374.71],[20221109,2309.43],[20221110,2475.26],[20221111,2416.58],[20221114,2392.85],[20221115,2393.56],[20221116,2371.43],[20221117,2383.46],[20221118,2386.32],[20221121,2406.04],[20221122,2435.49],[20221123,2439.56],[20221125,2427.22],[20221128,2366.2],[20221129,2383.56],[20221130,2460.65],[20221201,2441.73],[20221202,2418.35],[20221205,2362.43],[20221206,2340.57],[20221207,2332.24],[20221208,2354.35],[20221209,2326.83],[20221212,2362.29],[20221213,2390.78],[20221214,2353.37],[20221215,2286.08],[20221216,2251.28],[20221219,2229.41],[20221220,2233.81],[20221221,2271.8],[20221222,2222],[20221223,2245.24],[20221227,2234.9],[20221228,2195.41],[20221229,2245.97],[20221230,2232.22],[20230103,2249.1],[20230104,2262.74],[20230105,2229.45],[20230106,2321.19],[20230109,2279.07],[20230110,2293.38],[20230111,2322.33],[20230112,2330.44],[20230113,2333.03],[20230117,2321.97],[20230118,2282.34],[20230119,2265.88],[20230120,2313.49],[20230123,2336.75],[20230124,2337.91],[20230125,2333.77],[20230126,2358.61],[20230127,2372.59],[20230130,2330.58],[20230131,2383.53],[20230201,2397.52],[20230202,2413.61],[20230203,2399.99],[20230206,2420.17],[20230207,2470.65],[20230208,2433.95],[20230209,2401.51],[20230210,2424.42],[20230213,2456.49],[20230214,2441.45],[20230215,2463.1],[20230216,2425.55],[20230217,2434.23],[20230221,2367.59],[20230222,2365.92],[20230223,2389.81],[20230224,2366.37],[20230227,2383.19],[20230228,2360.29],[20230301,2330.26],[20230302,2371.73],[20230303,2420.29],[20230306,2417],[20230307,2366.64],[20230308,2398],[20230309,2337.43],[20230310,2286.7],[20230313,2259.41],[20230314,2301.3],[20230315,2326.46],[20230316,2370.47],[20230317,2334.62],[20230320,2335.52],[20230321,2361.36],[20230322,2317.78],[20230323,2300.27],[20230324,2343.27],[20230327,2344.29],[20230328,2325.95],[20230329,2362.34],[20230330,2368.94],[20230331,2408.01],[20230403,2419.23],[20230404,2397.44],[20230405,2382.92],[20230406,2398.22],[20230411,2403.71],[20230412,2389.22],[20230413,2403],[20230414,2390],[20230417,2415.4],[20230418,2420.42],[20230419,2428.56],[20230420,2410.79],[20230421,2406.22],[20230424,2402.73],[20230425,2353.67],[20230426,2339.63],[20230427,2393.94],[20230428,2430.65],[20230502,2401.73],[20230503,2367.27],[20230504,2338.95],[20230505,2405],[20230508,2402.59],[20230510,2422.54],[20230511,2422.55],[20230512,2428.09],[20230515,2441.03],[20230516,2422.6],[20230517,2468.3],[20230519,2496.28],[20230522,2494.41],[20230523,2472.32],[20230524,2446.62],[20230525,2484.96],[20230526,2519.34],[20230530,2522.82],[20230531,2521.73],[20230601,2545.46],[20230602,2568.69],[20230605,2581.99],[20230606,2589.92],[20230607,2571.28],[20230608,2583.13],[20230609,2577],[20230612,2605.64],[20230613,2618.57],[20230614,2617.27],[20230615,2648.99],[20230616,2603.39],[20230620,2598.08],[20230621,2584.88],[20230622,2581.14],[20230626,2562.8],[20230627,2587.86],[20230628,2589.95],[20230629,2601.73],[20230630,2653.43],[20230703,2648.24],[20230705,2647.48],[20230706,2620.67],[20230707,2616.88],[20230710,2606.91],[20230711,2617.48],[20230712,2632.26],[20230713,2618.49],[20230714,2605.83],[20230717,2614.2],[20230718,2629.92],[20230719,2643.91],[20230720,2629.7],[20230721,2648.31],[20230724,2666.78],[20230725,2686.57],[20230726,2684.03],[20230727,2650.27],[20230728,2706.34],[20230731,2710.2],[20230801,2715.34],[20230802,2669.2],[20230803,2674.86],[20230804,2655.24],[20230807,2673.47],[20230808,2670.2],[20230809,2642.92],[20230810,2631.56],[20230811,2632.93],[20230814,2670.37],[20230816,2611.03],[20230817,2585.44],[20230818,2590.96],[20230821,2606.51],[20230822,2604.03],[20230823,2661.56],[20230824,2607.95],[20230825,2637.08],[20230828,2660.9],[20230829,2708.71],[20230830,2701.52],[20230831,2702.65],[20230901,2713.58],[20230905,2730.06],[20230906,2705.66],[20230907,2704.82],[20230908,2711.69],[20230911,2728.63],[20230912,2713.64],[20230913,2713.13],[20230914,2741.56],[20230915,2719.91],[20230918,2721.11],[20230919,2699.56],[20230920,2670.56],[20230921,2623.52],[20230922,2612.99],[20230925,2629.12],[20230926,2578.69],[20230927,2593.93],[20230928,2619.57],[20230929,2597.64],[20231002,2607.98],[20231003,2565.43],[20231004,2593.84],[20231005,2582.83],[20231006,2628.81],[20231009,2657.87],[20231010,2669.82],[20231011,2680.43],[20231012,2655.15],[20231013,2658.38],[20231016,2695.78],[20231017,2686.7],[20231018,2641.63],[20231019,2610.39],[20231020,2557.55],[20231023,2552.21],[20231024,2568.62],[20231025,2528.15],[20231026,2488.23],[20231027,2466.01],[20231030,2501.44],[20231031,2524.36],[20231102,2625.1],[20231103,2647.82],[20231106,2644.67],[20231107,2667.94],[20231108,2675.06],[20231109,2644.44],[20231110,2695.56],[20231113,2696.45],[20231114,2739.81],[20231115,2708.76],[20231116,2718.31],[20231117,2715.68],[20231120,2723.41],[20231121,2710.11],[20231122,2732.33],[20231127,2718.93],[20231128,2721.33],[20231129,2710.23],[20231130,2734.13],[20231201,2764.45],[20231204,2751.03],[20231205,2763.83],[20231206,2762.02],[20231207,2786.94],[20231208,2797.84],[20231211,2814.73],[20231212,2816.95],[20231213,2862.62],[20231214,2837.13],[20231215,2828.49],[20231218,2850.1],[20231219,2856.57],[20231220,2816.85],[20231221,2835.77],[20231222,2831.62],[20231227,2838.31],[20231228,2826.34],[20231229,2834.83],[20240102,2840.58],[20240103,2825.55],[20240104,2807.74],[20240105,2820.7],[20240108,2857.13],[20240109,2854.75],[20240110,2870.88],[20240111,2858.26],[20240112,2872.45],[20240116,2876.43],[20240117,2857.62],[20240118,2888.44],[20240119,2926.08],[20240122,2933.27],[20240123,2948.29],[20240124,2941.72],[20240125,2961.04],[20240126,2964.52],[20240129,3001.24],[20240130,2993.23],[20240131,2946.78],[20240201,2990.31],[20240202,3004.57],[20240205,3035.91],[20240206,3042.61],[20240207,3059.89],[20240208,3067.51],[20240209,3081.84],[20240212,3078.37],[20240213,3024.63],[20240214,3081.17],[20240215,3093.21],[20240216,3070.7],[20240220,3039.1],[20240221,3040.85],[20240222,3103],[20240223,3108.33],[20240226,3090.95],[20240227,3095.59],[20240228,3103.81],[20240229,3115.53],[20240301,3145.58],[20240304,3131.42],[20240305,3097.12],[20240306,3107.13],[20240307,3135.19],[20240308,3103.6],[20240311,3100.15],[20240312,3144.38],[20240313,3132.27],[20240314,3125.67],[20240315,3111.13],[20240318,3135.57],[20240319,3165.05],[20240320,3201.11],[20240321,3194.54],[20240322,3214.11],[20240325,3200.47],[20240326,3186.03],[20240327,3225.46],[20240328,3229.66],[20240402,3216.95],[20240403,3212.71],[20240404,3148.73],[20240405,3188.61],[20240408,3192.77],[20240409,3184.54],[20240410,3153.08],[20240411,3217.79],[20240412,3187.63],[20240415,3138.63],[20240416,3136.19],[20240417,3112.94],[20240418,3090.24],[20240419,3056.85],[20240422,3106.57],[20240423,3145.11]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190425,1152.29],[20190426,1155.68],[20190427,1155.68],[20190428,1155.68],[20190429,1157.12],[20190430,1151.81],[20190501,1148.45],[20190502,1142.18],[20190503,1155.55],[20190504,1155.55],[20190505,1155.55],[20190506,1150.17],[20190507,1134.32],[20190508,1128.73],[20190509,1126.52],[20190510,1125.34],[20190511,1125.34],[20190512,1125.34],[20190513,1101.42],[20190514,1108.61],[20190515,1118.31],[20190516,1127.98],[20190517,1125.93],[20190518,1125.93],[20190519,1125.93],[20190520,1119.04],[20190521,1127.06],[20190522,1124.63],[20190523,1114.13],[20190524,1110.65],[20190525,1110.65],[20190526,1110.65],[20190527,1110.21],[20190528,1103.84],[20190529,1097.65],[20190530,1099.65],[20190531,1087.59],[20190601,1087.59],[20190602,1087.59],[20190603,1081.87],[20190604,1094.68],[20190605,1104.26],[20190606,1109.21],[20190607,1118.66],[20190608,1118.66],[20190609,1118.66],[20190610,1120.31],[20190611,1121.25],[20190612,1118.64],[20190613,1126.11],[20190614,1126.64],[20190615,1126.64],[20190616,1126.64],[20190617,1129.71],[20190618,1143.77],[20190619,1146.22],[20190620,1147.05],[20190621,1144.77],[20190622,1144.77],[20190623,1144.77],[20190624,1140.45],[20190625,1132.05],[20190626,1128.94],[20190627,1133.27],[20190628,1139.34],[20190629,1139.34],[20190630,1139.37],[20190701,1149.77],[20190702,1152.54],[20190703,1161.16],[20190704,1162.11],[20190705,1161.62],[20190706,1161.62],[20190707,1161.62],[20190708,1157],[20190709,1157.64],[20190710,1161.99],[20190711,1163.91],[20190712,1168.96],[20190713,1168.96],[20190714,1168.96],[20190715,1170.03],[20190716,1168.03],[20190717,1161.72],[20190718,1163.37],[20190719,1159.75],[20190720,1159.75],[20190721,1159.75],[20190722,1160.55],[20190723,1179.94],[20190724,1189.74],[20190725,1185.62],[20190726,1193.03],[20190727,1193.03],[20190728,1193.03],[20190729,1191.48],[20190730,1189.45],[20190731,1179.9],[20190801,1171.25],[20190802,1158.64],[20190803,1158.64],[20190804,1158.64],[20190805,1127.85],[20190806,1130.09],[20190807,1129.06],[20190808,1149.62],[20190809,1145.68],[20190810,1145.68],[20190811,1145.68],[20190812,1133.01],[20190813,1143.55],[20190814,1120.34],[20190815,1122.02],[20190816,1141.98],[20190817,1141.98],[20190818,1141.98],[20190819,1153.32],[20190820,1149.9],[20190821,1155.34],[20190822,1157.52],[20190823,1135.15],[20190824,1135.15],[20190825,1135.15],[20190826,1135.26],[20190827,1135.2],[20190828,1141.47],[20190829,1157.11],[20190830,1163.21],[20190831,1163.21],[20190901,1163.21],[20190902,1165.25],[20190903,1165.15],[20190904,1167.04],[20190905,1178.25],[20190906,1183.31],[20190907,1183.31],[20190908,1183.31],[20190909,1182.39],[20190910,1180.58],[20190911,1192.18],[20190912,1199.79],[20190913,1187.56],[20190914,1187.56],[20190915,1187.56],[20190916,1191.15],[20190917,1193.08],[20190918,1190.21],[20190919,1189.87],[20190920,1189.74],[20190921,1189.74],[20190922,1189.74],[20190923,1192.48],[20190924,1183.49],[20190925,1187.75],[20190926,1191.26],[20190927,1185.99],[20190928,1185.99],[20190929,1185.99],[20190930,1193.72],[20191001,1181.95],[20191002,1157.68],[20191003,1159.75],[20191004,1171.51],[20191005,1171.51],[20191006,1171.51],[20191007,1168.32],[20191008,1152.37],[20191009,1159.27],[20191010,1162.13],[20191011,1174.02],[20191012,1174.02],[20191013,1174.02],[20191014,1174.09],[20191015,1185.66],[20191016,1182.39],[20191017,1177.5],[20191018,1171.04],[20191019,1171.04],[20191020,1171.04],[20191021,1173.44],[20191022,1175.17],[20191023,1176.69],[20191024,1179.53],[20191025,1186.36],[20191026,1186.36],[20191027,1186.36],[20191028,1193.94],[20191029,1194.88],[20191030,1195.72],[20191031,1187.35],[20191101,1193.97],[20191102,1193.97],[20191103,1193.97],[20191104,1201.56],[20191105,1206.43],[20191106,1208.35],[20191107,1213.54],[20191108,1220.58],[20191109,1220.58],[20191110,1220.58],[20191111,1218.94],[20191112,1223.59],[20191113,1224.72],[20191114,1227.09],[20191115,1231.06],[20191116,1231.06],[20191117,1231.06],[20191118,1229.55],[20191119,1228.41],[20191120,1227.07],[20191121,1221.41],[20191122,1227.22],[20191123,1227.22],[20191124,1227.22],[20191125,1241],[20191126,1244.41],[20191127,1250.53],[20191128,1251.23],[20191129,1249.19],[20191130,1249.19],[20191201,1249.19],[20191202,1234.51],[20191203,1220.7],[20191204,1226.22],[20191205,1226.84],[20191206,1236.59],[20191207,1236.59],[20191208,1236.59],[20191209,1236.76],[20191210,1234.27],[20191211,1236.9],[20191212,1240.56],[20191213,1238.28],[20191214,1238.28],[20191215,1238.28],[20191216,1248.55],[20191217,1247.97],[20191218,1252.7],[20191219,1256.73],[20191220,1265.82],[20191221,1265.82],[20191222,1265.82],[20191223,1269.14],[20191224,1269],[20191225,1269],[20191226,1269.33],[20191227,1265.99],[20191228,1265.99],[20191229,1265.99],[20191230,1255.62],[20191231,1253.76],[20200101,1253.76],[20200102,1264.94],[20200103,1264],[20200104,1264],[20200105,1264],[20200106,1261.24],[20200107,1262.91],[20200108,1273.73],[20200109,1282.31],[20200110,1282.75],[20200111,1282.75],[20200112,1282.75],[20200113,1285.66],[20200114,1287.19],[20200115,1286.79],[20200116,1293.59],[20200117,1305.19],[20200118,1305.19],[20200119,1305.19],[20200120,1306.48],[20200121,1301.97],[20200122,1306],[20200123,1305.95],[20200124,1302.99],[20200125,1302.99],[20200126,1302.99],[20200127,1283.7],[20200128,1294.3],[20200129,1295.13],[20200130,1294.01],[20200131,1273.74],[20200201,1273.74],[20200202,1273.74],[20200203,1278.08],[20200204,1298.47],[20200205,1315.12],[20200206,1321.83],[20200207,1319.43],[20200208,1319.43],[20200209,1319.43],[20200210,1328.17],[20200211,1339.15],[20200212,1345.5],[20200213,1350.75],[20200214,1355.79],[20200215,1355.79],[20200216,1355.79],[20200217,1356.57],[20200218,1356.17],[20200219,1363.8],[20200220,1362.9],[20200221,1347.81],[20200222,1347.81],[20200223,1347.81],[20200224,1305.52],[20200225,1267.91],[20200226,1251.39],[20200227,1195.48],[20200228,1172.16],[20200229,1172.16],[20200301,1172.16],[20200302,1199.15],[20200303,1183.04],[20200304,1215.61],[20200305,1182.13],[20200306,1143.15],[20200307,1143.15],[20200308,1143.15],[20200309,1054.08],[20200310,1090.68],[20200311,1055.98],[20200312,971.17],[20200313,1036.62],[20200314,1036.62],[20200315,1036.62],[20200316,937.25],[20200317,971.66],[20200318,940.99],[20200319,956.32],[20200320,937.46],[20200321,937.46],[20200322,937.46],[20200323,897.26],[20200324,963.51],[20200325,986.9],[20200326,1024.67],[20200327,1001.6],[20200328,1001.6],[20200329,1001.6],[20200330,1020.04],[20200331,1018.91],[20200401,977.83],[20200402,992.03],[20200403,992.45],[20200404,992.45],[20200405,992.45],[20200406,1049.99],[20200407,1054.32],[20200408,1081.86],[20200409,1104.48],[20200410,1104.5],[20200411,1104.5],[20200412,1104.5],[20200413,1103.36],[20200414,1112.92],[20200415,1096.97],[20200416,1101.89],[20200417,1133.72],[20200418,1133.72],[20200419,1133.72],[20200420,1120.58],[20200421,1091.91],[20200422,1105.51],[20200423,1117.38],[20200424,1127.06],[20200425,1127.06],[20200426,1127.06],[20200427,1143.65],[20200428,1142.3],[20200429,1170.32],[20200430,1156.5],[20200501,1142.32],[20200502,1142.32],[20200503,1142.32],[20200504,1120.05],[20200505,1141.73],[20200506,1139.99],[20200507,1155.68],[20200508,1166.46],[20200509,1166.46],[20200510,1166.46],[20200511,1171.84],[20200512,1149.86],[20200513,1126.1],[20200514,1138.31],[20200515,1146.15],[20200516,1146.15],[20200517,1146.15],[20200518,1177.85],[20200519,1160.07],[20200520,1174.05],[20200521,1168.67],[20200522,1175.15],[20200523,1175.15],[20200524,1175.15],[20200525,1176.01],[20200526,1185.24],[20200527,1198.11],[20200528,1195.67],[20200529,1187.9],[20200530,1187.9],[20200531,1187.9],[20200601,1190.93],[20200602,1198.63],[20200603,1212.64],[20200604,1205.21],[20200605,1222.7],[20200606,1222.7],[20200607,1222.7],[20200608,1241.96],[20200609,1231.8],[20200610,1217.71],[20200611,1161.52],[20200612,1169.44],[20200613,1169.44],[20200614,1169.44],[20200615,1179.77],[20200616,1200.28],[20200617,1205.31],[20200618,1205.72],[20200619,1204.85],[20200620,1204.85],[20200621,1204.85],[20200622,1206.56],[20200623,1203.51],[20200624,1179.11],[20200625,1192.78],[20200626,1173.53],[20200627,1173.53],[20200628,1173.53],[20200629,1175.76],[20200630,1200.64],[20200701,1206.38],[20200702,1207.96],[20200703,1209.91],[20200704,1209.91],[20200705,1209.91],[20200706,1219.14],[20200707,1212.78],[20200708,1218.18],[20200709,1208.36],[20200710,1222.69],[20200711,1222.69],[20200712,1222.69],[20200713,1211.58],[20200714,1215.72],[20200715,1225.52],[20200716,1224.9],[20200717,1228.26],[20200718,1228.26],[20200719,1228.26],[20200720,1233.5],[20200721,1239.18],[20200722,1231.26],[20200723,1223.32],[20200724,1208.19],[20200725,1208.19],[20200726,1208.19],[20200727,1201.09],[20200728,1198.55],[20200729,1209.46],[20200730,1204.11],[20200731,1199.89],[20200801,1199.89],[20200802,1199.89],[20200803,1218.77],[20200804,1221.17],[20200805,1219.86],[20200806,1225.29],[20200807,1231.38],[20200808,1231.38],[20200809,1231.38],[20200810,1238.51],[20200811,1231.84],[20200812,1243.68],[20200813,1237.96],[20200814,1238.96],[20200815,1238.96],[20200816,1238.96],[20200817,1239.37],[20200818,1235.85],[20200819,1230.3],[20200820,1238.15],[20200821,1248.49],[20200822,1248.49],[20200823,1248.49],[20200824,1252.42],[20200825,1259.53],[20200826,1271.39],[20200827,1275.2],[20200828,1271.39],[20200829,1271.39],[20200830,1271.39],[20200831,1266.51],[20200901,1268.75],[20200902,1298.74],[20200903,1270.89],[20200904,1251.91],[20200905,1251.91],[20200906,1251.91],[20200907,1251.52],[20200908,1226.97],[20200909,1244],[20200910,1225.04],[20200911,1222.13],[20200912,1222.13],[20200913,1222.13],[20200914,1235.67],[20200915,1242],[20200916,1243.1],[20200917,1238.56],[20200918,1226.07],[20200919,1226.07],[20200920,1226.07],[20200921,1213.97],[20200922,1227.39],[20200923,1212.67],[20200924,1213.52],[20200925,1229.82],[20200926,1229.82],[20200927,1229.82],[20200928,1248.12],[20200929,1241.84],[20200930,1248.61],[20201001,1252.81],[20201002,1247.19],[20201003,1247.19],[20201004,1247.19],[20201005,1261.2],[20201006,1250.14],[20201007,1268.46],[20201008,1281.07],[20201009,1287.85],[20201010,1287.85],[20201011,1287.85],[20201012,1302.01],[20201013,1302.59],[20201014,1299.37],[20201015,1300.62],[20201016,1298.85],[20201017,1298.85],[20201018,1298.85],[20201019,1278.79],[20201020,1276.35],[20201021,1269.65],[20201022,1277.08],[20201023,1279.39],[20201024,1279.39],[20201025,1279.39],[20201026,1262.5],[20201027,1253.4],[20201028,1225.32],[20201029,1235.08],[20201030,1224.07],[20201031,1224.07],[20201101,1224.07],[20201102,1243.69],[20201103,1259.29],[20201104,1281.27],[20201105,1294.4],[20201106,1293.29],[20201107,1293.29],[20201108,1293.29],[20201109,1309.08],[20201110,1312.56],[20201111,1323.33],[20201112,1312.35],[20201113,1324.38],[20201114,1324.38],[20201115,1324.38],[20201116,1338.05],[20201117,1330.04],[20201118,1321.01],[20201119,1327.21],[20201120,1320.06],[20201121,1320.06],[20201122,1320.06],[20201123,1325.77],[20201124,1346.35],[20201125,1344.12],[20201126,1343.94],[20201127,1344.88],[20201128,1344.88],[20201129,1344.88],[20201130,1333.34],[20201201,1344.35],[20201202,1335.43],[20201203,1328.82],[20201204,1339.44],[20201205,1339.44],[20201206,1339.44],[20201207,1342.46],[20201208,1347.32],[20201209,1341.54],[20201210,1337.98],[20201211,1335.05],[20201212,1335.05],[20201213,1335.05],[20201214,1329.67],[20201215,1343.06],[20201216,1342.22],[20201217,1345.37],[20201218,1342.99],[20201219,1342.99],[20201220,1342.99],[20201221,1344.64],[20201222,1340.15],[20201223,1347.69],[20201224,1348.22],[20201225,1348.22],[20201226,1348.22],[20201227,1348.22],[20201228,1350.25],[20201229,1344.7],[20201230,1344.57],[20201231,1352.05],[20210101,1352.05],[20210102,1352.05],[20210103,1352.05],[20210104,1335.88],[20210105,1343.35],[20210106,1349.51],[20210107,1375.33],[20210108,1385.94],[20210109,1385.94],[20210110,1385.94],[20210111,1390.9],[20210112,1393.18],[20210113,1392.84],[20210114,1396.2],[20210115,1387.88],[20210116,1387.88],[20210117,1387.88],[20210118,1389.2],[20210119,1394.71],[20210120,1412.64],[20210121,1407.57],[20210122,1402.97],[20210123,1402.97],[20210124,1402.97],[20210125,1406.39],[20210126,1403.24],[20210127,1374.19],[20210128,1384.67],[20210129,1361.46],[20210130,1361.46],[20210131,1361.46],[20210201,1381.91],[20210202,1407.52],[20210203,1414.1],[20210204,1430.64],[20210205,1439.93],[20210206,1439.93],[20210207,1439.93],[20210208,1447.2],[20210209,1440.4],[20210210,1438.48],[20210211,1439.55],[20210212,1449.23],[20210213,1449.23],[20210214,1449.23],[20210215,1449.56],[20210216,1446.86],[20210217,1453.76],[20210218,1445.06],[20210219,1440.18],[20210220,1440.18],[20210221,1440.18],[20210222,1429.65],[20210223,1424.27],[20210224,1438.17],[20210225,1404.62],[20210226,1404.35],[20210227,1404.35],[20210228,1404.35],[20210301,1440.08],[20210302,1437.17],[20210303,1416.95],[20210304,1396.74],[20210305,1425.83],[20210306,1425.83],[20210307,1425.83],[20210308,1435.36],[20210309,1447.94],[20210310,1458.47],[20210311,1465.17],[20210312,1472.42],[20210313,1472.42],[20210314,1472.42],[20210315,1483.41],[20210316,1482.16],[20210317,1484.7],[20210318,1467.93],[20210319,1466.68],[20210320,1466.68],[20210321,1466.68],[20210322,1470.53],[20210323,1464.57],[20210324,1461.91],[20210325,1469.03],[20210326,1494.51],[20210327,1494.51],[20210328,1494.51],[20210329,1493.97],[20210330,1497.13],[20210331,1503.87],[20210401,1517.88],[20210402,1518.08],[20210403,1518.08],[20210404,1518.08],[20210405,1519.48],[20210406,1530.31],[20210407,1521.13],[20210408,1528.21],[20210409,1536],[20210410,1536],[20210411,1536],[20210412,1536.24],[20210413,1539.41],[20210414,1529.93],[20210415,1541.44],[20210416,1546.23],[20210417,1546.23],[20210418,1546.23],[20210419,1533.58],[20210420,1520.25],[20210421,1535.89],[20210422,1525.42],[20210423,1534.96],[20210424,1534.96],[20210425,1534.96],[20210426,1538.08],[20210427,1538.59],[20210428,1539.42],[20210429,1540.11],[20210430,1535.74],[20210501,1535.74],[20210502,1535.74],[20210503,1539.45],[20210504,1534.82],[20210505,1538.04],[20210506,1537.91],[20210507,1549.68],[20210508,1549.68],[20210509,1549.68],[20210510,1527.19],[20210511,1512.71],[20210512,1490.44],[20210513,1499.58],[20210514,1519.37],[20210515,1519.37],[20210516,1519.37],[20210517,1517.15],[20210518,1499.45],[20210519,1492.07],[20210520,1507.66],[20210521,1512.93],[20210522,1512.93],[20210523,1512.93],[20210524,1517.19],[20210525,1513.39],[20210526,1520.19],[20210527,1527.02],[20210528,1535.38],[20210529,1535.38],[20210530,1535.38],[20210531,1532.94],[20210601,1526.1],[20210602,1531.46],[20210603,1527.51],[20210604,1545.05],[20210605,1545.05],[20210606,1545.05],[20210607,1542],[20210608,1540.15],[20210609,1536.12],[20210610,1543.36],[20210611,1553.62],[20210612,1553.62],[20210613,1553.62],[20210614,1555.62],[20210615,1553.53],[20210616,1544.74],[20210617,1562.37],[20210618,1550.44],[20210619,1550.44],[20210620,1550.44],[20210621,1566.78],[20210622,1575.27],[20210623,1570.68],[20210624,1579.56],[20210625,1584.6],[20210626,1584.6],[20210627,1584.6],[20210628,1591.16],[20210629,1595.34],[20210630,1597.33],[20210701,1604.2],[20210702,1619.9],[20210703,1619.9],[20210704,1619.9],[20210705,1618.88],[20210706,1614.97],[20210707,1620.06],[20210708,1603.78],[20210709,1617.95],[20210710,1617.95],[20210711,1617.95],[20210712,1624.27],[20210713,1620.58],[20210714,1622.8],[20210715,1617.89],[20210716,1609.2],[20210717,1609.2],[20210718,1609.2],[20210719,1588.34],[20210720,1608.32],[20210721,1623.54],[20210722,1626.27],[20210723,1642.21],[20210724,1642.21],[20210725,1642.21],[20210726,1642.94],[20210727,1634.07],[20210728,1634.89],[20210729,1634.26],[20210730,1626.53],[20210731,1626.53],[20210801,1626.53],[20210802,1624.49],[20210803,1632.72],[20210804,1631.06],[20210805,1639.53],[20210806,1649.5],[20210807,1649.5],[20210808,1649.5],[20210809,1653.82],[20210810,1660.97],[20210811,1665.39],[20210812,1665.99],[20210813,1664.51],[20210814,1664.51],[20210815,1664.51],[20210816,1664.5],[20210817,1656.85],[20210818,1648.48],[20210819,1648.47],[20210820,1663.18],[20210821,1663.18],[20210822,1663.18],[20210823,1670.86],[20210824,1674.17],[20210825,1679.6],[20210826,1668.11],[20210827,1679.3],[20210828,1679.3],[20210829,1679.3],[20210830,1680.43],[20210831,1674.83],[20210901,1676.25],[20210902,1677.55],[20210903,1673.6],[20210904,1673.6],[20210905,1673.6],[20210906,1674.14],[20210907,1667.47],[20210908,1668.41],[20210909,1662],[20210910,1651.49],[20210911,1651.49],[20210912,1651.49],[20210913,1658.8],[20210914,1646.71],[20210915,1655.54],[20210916,1663.88],[20210917,1651.62],[20210918,1651.62],[20210919,1651.62],[20210920,1632.25],[20210921,1627.22],[20210922,1640.46],[20210923,1661.36],[20210924,1664.21],[20210925,1664.21],[20210926,1664.21],[20210927,1664.1],[20210928,1637.03],[20210929,1638.91],[20210930,1632.22],[20211001,1640.3],[20211002,1640.3],[20211003,1640.3],[20211004,1621.83],[20211005,1637.06],[20211006,1649.34],[20211007,1665.68],[20211008,1661.66],[20211009,1661.66],[20211010,1661.66],[20211011,1653.1],[20211012,1650.5],[20211013,1654.3],[20211014,1675.32],[20211015,1687.03],[20211016,1687.03],[20211017,1687.03],[20211018,1691.82],[20211019,1696.18],[20211020,1707.92],[20211021,1711.51],[20211022,1712.07],[20211023,1712.07],[20211024,1712.07],[20211025,1719.76],[20211026,1720.95],[20211027,1709.51],[20211028,1723.23],[20211029,1723.15],[20211030,1723.15],[20211031,1723.15],[20211101,1732.09],[20211102,1740.86],[20211103,1752.77],[20211104,1762.21],[20211105,1774.57],[20211106,1774.57],[20211107,1774.57],[20211108,1769.93],[20211109,1767.24],[20211110,1759.16],[20211111,1771.35],[20211112,1785.62],[20211113,1785.62],[20211114,1785.62],[20211115,1789.32],[20211116,1806.47],[20211117,1808.1],[20211118,1803.28],[20211119,1809.43],[20211120,1809.43],[20211121,1809.43],[20211122,1803.31],[20211123,1803.79],[20211124,1814.48],[20211125,1814.64],[20211126,1769.08],[20211127,1769.08],[20211128,1769.08],[20211129,1783.22],[20211130,1741.96],[20211201,1726.38],[20211202,1740.22],[20211203,1736.05],[20211204,1736.05],[20211205,1736.05],[20211206,1750.39],[20211207,1790.89],[20211208,1790.42],[20211209,1779.53],[20211210,1792.61],[20211211,1792.61],[20211212,1792.61],[20211213,1781.17],[20211214,1762.91],[20211215,1787.72],[20211216,1772.4],[20211217,1756.64],[20211218,1756.64],[20211219,1756.64],[20211220,1742.65],[20211221,1766.41],[20211222,1782.91],[20211223,1794.76],[20211224,1794.68],[20211225,1794.68],[20211226,1794.68],[20211227,1807.39],[20211228,1808.09],[20211229,1818.58],[20211230,1813.64],[20211231,1810.44],[20220101,1810.44],[20220102,1810.44],[20220103,1809.39],[20220104,1820.16],[20220105,1784.6],[20220106,1778.85],[20220107,1772.16],[20220108,1772.16],[20220109,1772.16],[20220110,1761.96],[20220111,1774.69],[20220112,1776.11],[20220113,1744.65],[20220114,1740.63],[20220115,1740.63],[20220116,1740.63],[20220117,1742.9],[20220118,1722.95],[20220119,1710.92],[20220120,1694.2],[20220121,1661.3],[20220122,1661.3],[20220123,1661.3],[20220124,1664.29],[20220125,1651.56],[20220126,1648.91],[20220127,1655.28],[20220128,1682.67],[20220129,1682.67],[20220130,1682.67],[20220131,1715.22],[20220201,1716.77],[20220202,1721.44],[20220203,1690.78],[20220204,1670.86],[20220205,1670.86],[20220206,1670.86],[20220207,1671.74],[20220208,1687.01],[20220209,1710.62],[20220210,1688.67],[20220211,1662.3],[20220212,1662.3],[20220213,1662.3],[20220214,1663.42],[20220215,1683.55],[20220216,1681.49],[20220217,1652.27],[20220218,1640.4],[20220219,1640.4],[20220220,1640.4],[20220221,1638.83],[20220222,1624.8],[20220223,1598.86],[20220224,1633.61],[20220225,1664.29],[20220226,1664.29],[20220227,1664.29],[20220228,1667.55],[20220301,1652.03],[20220302,1683.9],[20220303,1683.48],[20220304,1685.55],[20220305,1685.55],[20220306,1685.55],[20220307,1645.73],[20220308,1628.4],[20220309,1650.67],[20220310,1635.89],[20220311,1631.78],[20220312,1631.78],[20220313,1631.78],[20220314,1621.67],[20220315,1642.61],[20220316,1681.61],[20220317,1692.38],[20220318,1717.51],[20220319,1717.51],[20220320,1717.51],[20220321,1717.08],[20220322,1736.66],[20220323,1723.22],[20220324,1740.4],[20220325,1746.45],[20220326,1746.45],[20220327,1746.45],[20220328,1761.94],[20220329,1767.98],[20220330,1751.54],[20220331,1731.67],[20220401,1740.66],[20220402,1740.66],[20220403,1740.66],[20220404,1758.96],[20220405,1748.91],[20220406,1734.71],[20220407,1739.97],[20220408,1744.67],[20220409,1744.67],[20220410,1744.67],[20220411,1717.78],[20220412,1716],[20220413,1734.41],[20220414,1715.93],[20220415,1715.81],[20220416,1715.81],[20220417,1715.81],[20220418,1715.38],[20220419,1743.73],[20220420,1743.87],[20220421,1715.68],[20220422,1678.98],[20220423,1678.98],[20220424,1678.98],[20220425,1688.87],[20220426,1663.84],[20220427,1676.44],[20220428,1719.61],[20220429,1669.74],[20220430,1669.74],[20220501,1669.74],[20220502,1669.32],[20220503,1673.56],[20220504,1713.7],[20220505,1665.61],[20220506,1641.04],[20220507,1641.04],[20220508,1641.04],[20220509,1612.96],[20220510,1594.8],[20220511,1573.59],[20220512,1588.52],[20220513,1630.06],[20220514,1630.06],[20220515,1630.06],[20220516,1621.62],[20220517,1633.26],[20220518,1583.75],[20220519,1567.89],[20220520,1564.66],[20220521,1564.66],[20220522,1564.66],[20220523,1572.5],[20220524,1551.32],[20220525,1574.39],[20220526,1587.22],[20220527,1631.8],[20220528,1631.8],[20220529,1631.8],[20220530,1633.52],[20220531,1628.21],[20220601,1618.74],[20220602,1639.65],[20220603,1622.03],[20220604,1622.03],[20220605,1622.03],[20220606,1624.89],[20220607,1644.31],[20220608,1623.72],[20220609,1591.67],[20220610,1566.64],[20220611,1566.64],[20220612,1566.64],[20220613,1523.1],[20220614,1514.25],[20220615,1533.74],[20220616,1492.85],[20220617,1484.22],[20220618,1484.22],[20220619,1484.22],[20220620,1482.98],[20220621,1504.74],[20220622,1508.18],[20220623,1520.68],[20220624,1565.6],[20220625,1565.6],[20220626,1565.6],[20220627,1561.64],[20220628,1540.45],[20220629,1537.91],[20220630,1538.98],[20220701,1549.44],[20220702,1549.44],[20220703,1549.44],[20220704,1549.2],[20220705,1571.52],[20220706,1594.66],[20220707,1616.95],[20220708,1619.89],[20220709,1619.89],[20220710,1619.89],[20220711,1614.17],[20220712,1609],[20220713,1595.36],[20220714,1595.92],[20220715,1615.46],[20220716,1615.46],[20220717,1615.46],[20220718,1599.78],[20220719,1617.07],[20220720,1638.21],[20220721,1653.09],[20220722,1643.65],[20220723,1643.65],[20220724,1643.65],[20220725,1636.47],[20220726,1636.71],[20220727,1665.47],[20220728,1690.6],[20220729,1701.03],[20220730,1701.03],[20220731,1701.03],[20220801,1694.91],[20220802,1687.71],[20220803,1713.77],[20220804,1716.95],[20220805,1710.5],[20220806,1710.5],[20220807,1710.5],[20220808,1716.85],[20220809,1699.95],[20220810,1726.57],[20220811,1720.13],[20220812,1752.34],[20220813,1752.34],[20220814,1752.34],[20220815,1765.47],[20220816,1788.64],[20220817,1771.25],[20220818,1772.89],[20220819,1772.19],[20220820,1772.19],[20220821,1772.19],[20220822,1746.86],[20220823,1749.91],[20220824,1752.58],[20220825,1769.93],[20220826,1719.13],[20220827,1719.13],[20220828,1719.13],[20220829,1704.08],[20220830,1679.17],[20220831,1669.87],[20220901,1667.57],[20220902,1657.27],[20220903,1657.27],[20220904,1657.27],[20220905,1659.49],[20220906,1659.21],[20220907,1688.77],[20220908,1687.57],[20220909,1705.62],[20220910,1705.62],[20220911,1705.62],[20220912,1707.17],[20220913,1647.54],[20220914,1666.62],[20220915,1653.03],[20220916,1639.29],[20220917,1639.29],[20220918,1639.29],[20220919,1642.29],[20220920,1626.5],[20220921,1617.5],[20220922,1600.86],[20220923,1594.58],[20220924,1594.58],[20220925,1594.58],[20220926,1594.14],[20220927,1592.57],[20220928,1627.84],[20220929,1583.16],[20220930,1557.74],[20221001,1557.74],[20221002,1557.74],[20221003,1584.54],[20221004,1616.51],[20221005,1615.18],[20221006,1612.1],[20221007,1579.76],[20221008,1579.76],[20221009,1579.76],[20221010,1579.49],[20221011,1563.87],[20221012,1562.13],[20221013,1583.86],[20221014,1565],[20221015,1565],[20221016,1565],[20221017,1589.82],[20221018,1597.57],[20221019,1593.51],[20221020,1577.7],[20221021,1614.96],[20221022,1614.96],[20221023,1614.96],[20221024,1619.04],[20221025,1641.94],[20221026,1614.33],[20221027,1608.13],[20221028,1649.49],[20221029,1649.49],[20221030,1649.49],[20221031,1652.37],[20221101,1647.91],[20221102,1616.26],[20221103,1619.02],[20221104,1617.3],[20221105,1617.3],[20221106,1617.3],[20221107,1611.88],[20221108,1620.69],[20221109,1589.84],[20221110,1669.12],[20221111,1640.52],[20221112,1640.52],[20221113,1640.52],[20221114,1629.03],[20221115,1630.26],[20221116,1615.04],[20221117,1618.81],[20221118,1621.59],[20221119,1621.59],[20221120,1621.59],[20221121,1634.95],[20221122,1648.16],[20221123,1651.18],[20221124,1647.79],[20221125,1645.87],[20221126,1645.87],[20221127,1645.87],[20221128,1614.33],[20221129,1622.57],[20221130,1660.4],[20221201,1657.27],[20221202,1643.27],[20221203,1643.27],[20221204,1643.27],[20221205,1611.05],[20221206,1597.93],[20221207,1591.08],[20221208,1602.4],[20221209,1588.47],[20221210,1588.47],[20221211,1588.47],[20221212,1604.69],[20221213,1621.29],[20221214,1599.8],[20221215,1565.84],[20221216,1548.25],[20221217,1548.25],[20221218,1548.25],[20221219,1537.02],[20221220,1535.31],[20221221,1550.97],[20221222,1535.99],[20221223,1540.48],[20221224,1540.48],[20221225,1540.48],[20221226,1540.51],[20221227,1537.93],[20221228,1521.47],[20221229,1538.6],[20221230,1534.19],[20221231,1534.23],[20230101,1534.23],[20230102,1534.3],[20230103,1548.26],[20230104,1551.91],[20230105,1538.4],[20230106,1574.65],[20230107,1574.65],[20230108,1574.65],[20230109,1556.42],[20230110,1560.83],[20230111,1575.4],[20230112,1578],[20230113,1579.12],[20230114,1579.12],[20230115,1579.12],[20230116,1580.16],[20230117,1575.85],[20230118,1557.69],[20230119,1543.94],[20230120,1563.89],[20230121,1563.89],[20230122,1563.89],[20230123,1578.2],[20230124,1579.33],[20230125,1574.81],[20230126,1589.15],[20230127,1598.27],[20230128,1598.27],[20230129,1598.27],[20230130,1578.12],[20230131,1603.44],[20230201,1613.19],[20230202,1623.17],[20230203,1618.28],[20230204,1618.28],[20230205,1618.28],[20230206,1627.57],[20230207,1651.76],[20230208,1638],[20230209,1619.93],[20230210,1628.61],[20230211,1628.61],[20230212,1628.61],[20230213,1645.6],[20230214,1639.05],[20230215,1652.3],[20230216,1636.41],[20230217,1638.36],[20230218,1638.36],[20230219,1638.36],[20230220,1635.81],[20230221,1604.83],[20230222,1603.05],[20230223,1614.19],[20230224,1605.19],[20230225,1605.19],[20230226,1605.19],[20230227,1610.33],[20230228,1598.09],[20230301,1583.7],[20230302,1601.46],[20230303,1623.58],[20230304,1623.58],[20230305,1623.58],[20230306,1620.23],[20230307,1599.67],[20230308,1612.92],[20230309,1587.35],[20230310,1551.8],[20230311,1551.8],[20230312,1551.8],[20230313,1528.17],[20230314,1545.64],[20230315,1559.29],[20230316,1576.48],[20230317,1560.02],[20230318,1560.02],[20230319,1560.02],[20230320,1557.6],[20230321,1568.48],[20230322,1547.82],[20230323,1535.63],[20230324,1556.73],[20230325,1556.73],[20230326,1556.73],[20230327,1560.51],[20230328,1549.53],[20230329,1567.39],[20230330,1571.46],[20230331,1593.13],[20230401,1593.13],[20230402,1593.13],[20230403,1600.2],[20230404,1586.34],[20230405,1576.15],[20230406,1580.73],[20230407,1580.76],[20230408,1580.76],[20230409,1580.76],[20230410,1580.98],[20230411,1590.03],[20230412,1582.19],[20230413,1583.59],[20230414,1579.18],[20230415,1579.18],[20230416,1579.18],[20230417,1593.84],[20230418,1596.37],[20230419,1598.73],[20230420,1590],[20230421,1586.09],[20230422,1586.09],[20230423,1586.09],[20230424,1583.33],[20230425,1559.68],[20230426,1547.52],[20230427,1568.77],[20230428,1589.65],[20230429,1589.65],[20230430,1589.65],[20230501,1590.17],[20230502,1579.27],[20230503,1558.98],[20230504,1543.94],[20230505,1573.52],[20230506,1573.52],[20230507,1573.52],[20230508,1574.54],[20230509,1577.25],[20230510,1585.26],[20230511,1585.62],[20230512,1590.15],[20230513,1590.15],[20230514,1590.15],[20230515,1597.03],[20230516,1586.77],[20230517,1607.75],[20230518,1616.83],[20230519,1627.13],[20230520,1627.13],[20230521,1627.13],[20230522,1626.87],[20230523,1617.32],[20230524,1601.69],[20230525,1616.87],[20230526,1634.14],[20230527,1634.14],[20230528,1634.14],[20230529,1634.69],[20230530,1636.55],[20230531,1634.49],[20230601,1643.42],[20230602,1660.94],[20230603,1660.94],[20230604,1660.94],[20230605,1669.92],[20230606,1676.48],[20230607,1670.11],[20230608,1670.65],[20230609,1668.14],[20230610,1668.14],[20230611,1668.14],[20230612,1682.31],[20230613,1690.94],[20230614,1689.27],[20230615,1703.56],[20230616,1683.72],[20230617,1683.72],[20230618,1683.72],[20230619,1684.35],[20230620,1677.69],[20230621,1669.94],[20230622,1663.94],[20230623,1665.47],[20230624,1665.47],[20230625,1665.47],[20230626,1659.17],[20230627,1668.59],[20230628,1672.81],[20230629,1680.69],[20230630,1706.69],[20230701,1706.69],[20230702,1706.69],[20230703,1705.9],[20230704,1706.28],[20230705,1704.31],[20230706,1687.9],[20230707,1685.24],[20230708,1685.24],[20230709,1685.24],[20230710,1682.43],[20230711,1690.46],[20230712,1695.94],[20230713,1688],[20230714,1682.04],[20230715,1682.04],[20230716,1682.04],[20230717,1685.17],[20230718,1693.97],[20230719,1705.43],[20230720,1700.51],[20230721,1709.53],[20230722,1709.53],[20230723,1709.53],[20230724,1717.8],[20230725,1729.42],[20230726,1727.95],[20230727,1713.23],[20230728,1735.11],[20230729,1735.11],[20230730,1735.11],[20230731,1740.16],[20230801,1744.11],[20230802,1722.73],[20230803,1722.34],[20230804,1713.49],[20230805,1713.49],[20230806,1713.49],[20230807,1718.44],[20230808,1717.68],[20230809,1705.69],[20230810,1699.14],[20230811,1697.53],[20230812,1697.53],[20230813,1697.53],[20230814,1714.54],[20230815,1704.56],[20230816,1689.9],[20230817,1678.25],[20230818,1679.58],[20230819,1679.58],[20230820,1679.58],[20230821,1683.14],[20230822,1683.46],[20230823,1708.59],[20230824,1689.84],[20230825,1700.04],[20230826,1700.04],[20230827,1700.04],[20230828,1708.98],[20230829,1731.27],[20230830,1728.31],[20230831,1731.58],[20230901,1740.39],[20230902,1740.39],[20230903,1740.39],[20230904,1742.73],[20230905,1747.85],[20230906,1737.93],[20230907,1735.79],[20230908,1737.92],[20230909,1737.92],[20230910,1737.92],[20230911,1743.31],[20230912,1738.19],[20230913,1733.38],[20230914,1747.46],[20230915,1741.6],[20230916,1741.6],[20230917,1741.6],[20230918,1737.28],[20230919,1726.52],[20230920,1716.76],[20230921,1698.03],[20230922,1691.25],[20230923,1691.25],[20230924,1691.25],[20230925,1698.18],[20230926,1682.45],[20230927,1691.63],[20230928,1700.13],[20230929,1691.84],[20230930,1691.84],[20231001,1691.84],[20231002,1696.15],[20231003,1684.86],[20231004,1688.1],[20231005,1682.71],[20231006,1693.21],[20231007,1693.21],[20231008,1693.21],[20231009,1708.15],[20231010,1713.2],[20231011,1716.88],[20231012,1705.44],[20231013,1710.57],[20231014,1710.57],[20231015,1710.57],[20231016,1722.85],[20231017,1721.61],[20231018,1702.19],[20231019,1685.73],[20231020,1661.02],[20231021,1661.02],[20231022,1661.02],[20231023,1651.47],[20231024,1657.98],[20231025,1645.6],[20231026,1634.83],[20231027,1623.85],[20231028,1623.85],[20231029,1623.85],[20231030,1627.48],[20231031,1639.15],[20231101,1655.17],[20231102,1677.61],[20231103,1690.1],[20231104,1690.1],[20231105,1690.1],[20231106,1686.26],[20231107,1698.5],[20231108,1701.5],[20231109,1687.38],[20231110,1706.97],[20231111,1706.97],[20231112,1706.97],[20231113,1710.27],[20231114,1733.01],[20231115,1719.73],[20231116,1720.92],[20231117,1721.21],[20231118,1721.21],[20231119,1721.21],[20231120,1723.24],[20231121,1717.63],[20231122,1731.76],[20231123,1732.67],[20231124,1732.87],[20231125,1732.87],[20231126,1732.87],[20231127,1725.56],[20231128,1723.86],[20231129,1722.76],[20231130,1737.68],[20231201,1759.31],[20231202,1759.31],[20231203,1759.31],[20231204,1757.47],[20231205,1759.39],[20231206,1761.04],[20231207,1770.88],[20231208,1777.87],[20231209,1777.87],[20231210,1777.87],[20231211,1791.38],[20231212,1791.88],[20231213,1816.06],[20231214,1806.64],[20231215,1801.2],[20231216,1801.2],[20231217,1801.2],[20231218,1811.01],[20231219,1815.04],[20231220,1797.12],[20231221,1803.91],[20231222,1804.46],[20231223,1804.46],[20231224,1804.46],[20231225,1804.45],[20231226,1804.87],[20231227,1807.04],[20231228,1802.32],[20231229,1807.55],[20231230,1807.55],[20231231,1807.56],[20240101,1807.56],[20240102,1811.3],[20240103,1800.89],[20240104,1790.32],[20240105,1795.9],[20240106,1795.9],[20240107,1795.9],[20240108,1813.57],[20240109,1815.92],[20240110,1821.81],[20240111,1817.68],[20240112,1824.42],[20240113,1824.42],[20240114,1824.42],[20240115,1824.04],[20240116,1828.26],[20240117,1819.46],[20240118,1831.69],[20240119,1849.83],[20240120,1849.83],[20240121,1849.83],[20240122,1859.05],[20240123,1865.45],[20240124,1859.85],[20240125,1871.41],[20240126,1875.2],[20240127,1875.2],[20240128,1875.2],[20240129,1895.78],[20240130,1893.75],[20240131,1869],[20240201,1887.45],[20240202,1894.15],[20240203,1894.15],[20240204,1894.15],[20240205,1908.56],[20240206,1914.03],[20240207,1921.51],[20240208,1929.87],[20240209,1937.45],[20240210,1937.45],[20240211,1937.45],[20240212,1940.16],[20240213,1912.41],[20240214,1938.97],[20240215,1946.92],[20240216,1935.31],[20240217,1935.31],[20240218,1935.31],[20240219,1934.52],[20240220,1917.34],[20240221,1915.07],[20240222,1942.66],[20240223,1950.17],[20240224,1950.17],[20240225,1950.17],[20240226,1942.41],[20240227,1943.73],[20240228,1948.43],[20240229,1954.91],[20240301,1971.11],[20240302,1971.11],[20240303,1971.11],[20240304,1968.22],[20240305,1950.51],[20240306,1953.72],[20240307,1967.29],[20240308,1955.34],[20240309,1955.34],[20240310,1955.34],[20240311,1951.28],[20240312,1969.8],[20240313,1966.28],[20240314,1961.41],[20240315,1955.24],[20240316,1955.24],[20240317,1955.24],[20240318,1962.44],[20240319,1977.54],[20240320,1996.16],[20240321,1999.84],[20240322,2008.25],[20240323,2008.25],[20240324,2008.25],[20240325,2001.1],[20240326,1995.1],[20240327,2014.82],[20240328,2021.99],[20240329,2022.03],[20240330,2022.03],[20240331,2022.02],[20240401,2021.53],[20240402,2011.02],[20240403,2005.77],[20240404,1976.85],[20240405,1991.38],[20240406,1991.38],[20240407,1991.38],[20240408,1996.29],[20240409,1992.33],[20240410,1975.61],[20240411,2002.36],[20240412,1992.41],[20240413,1992.41],[20240414,1992.41],[20240415,1971.52],[20240416,1965.42],[20240417,1955.46],[20240418,1943.05],[20240419,1936.27],[20240420,1936.27],[20240421,1936.27],[20240422,1950.66],[20240423,1965.44],[20240424,1980.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.010,85€ |
| 2021 | 1.611,51€ |
| 2022 | 1.698,16€ |
| 2023 | 1.538,03€ |
| 2024 | 1.954,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,15% |
| 3 M | 6,68% |
| 6 M | 23,23% |
| lfd. Jahr | 10,95% |
| 1 Jahr | 30,71% |
| 3 Jahre | 40,62% |
| 5 Jahre | 111,20% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 291,50% |
Ziel des Fonds ist es, unter Nutzung verschiedener zum Teil derivatbasierte Strategien eine marktgerechte Rendite über die der US-Aktienmärkte hinaus im Rahmen der Anlagegrundsätze zu erwirtschaften. Um dies zu erreichen wird der Fonds überwiegend weltweit in Anleihen, Geldmarktinstrumente, Sichteinlagen, Zielfonds und Derivaten anlegen. Bei den Derivaten handelt es sich schwerpunktmäßig um Optionen und Futures auf US-Aktienindizes und/ oder deren Volatilitätsindizes.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 1.0847 | -2.332700 |
| 04.2020 - 04.2021 | 59.4215 | 37.983400 |
| 04.2021 - 04.2022 | 5.3773 | 10.066900 |
| 04.2022 - 04.2023 | -9.4295 | -7.553000 |
| 04.2023 - 04.2024 | 27.0879 | 22.982500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,24% | 18,90% | 19,21% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 2,50 | 0,69 | 0,90 | k.A. |
| Tracking Error | 3,26% | 5,72% | 6,52% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,32 | 1,14 | k.A. |
| Treynor Ratio | 25,83 | 9,91 | 15,20 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (23. 04. 2024)
| Divers | 100,00% |
Assetverteilung (23. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1109KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1578KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 610KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 228KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,28% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | FERI Trust GmbH |
| Fondsgesellschaft: | LRI Invest S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.12.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 150,96 Mio. USD |