Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12E0S
ISIN: LU1138399024
Aktienfonds All Cap, USA
Aktueller Preis (17. 01. 2025)
3.932,08 $
1,16 $ / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1138399024","name":"US EquityFlex P","currency":"EUR"},"ts":[[20200121,1760.33],[20200122,1765.23],[20200123,1766.66],[20200124,1756.4],[20200127,1724.2],[20200128,1750.11],[20200129,1748.91],[20200130,1751.76],[20200131,1709.06],[20200203,1723.37],[20200204,1758.31],[20200205,1783.64],[20200206,1793.33],[20200207,1788.73],[20200210,1805.85],[20200211,1817.42],[20200212,1827.97],[20200213,1833.31],[20200214,1840.95],[20200218,1839.62],[20200219,1852.38],[20200220,1845.07],[20200221,1820.34],[20200224,1731.9],[20200225,1650.35],[20200226,1632.41],[20200227,1505.28],[20200228,1490.6],[20200302,1564.26],[20200303,1521.13],[20200304,1609.94],[20200305,1535.28],[20200306,1486.76],[20200309,1369.65],[20200310,1432.05],[20200311,1386.23],[20200312,1260.29],[20200313,1422.97],[20200316,1290.36],[20200317,1378.2],[20200318,1320.94],[20200319,1341.38],[20200320,1294.93],[20200323,1245.29],[20200324,1360.37],[20200325,1379.01],[20200326,1441.89],[20200327,1394.25],[20200330,1434.49],[20200331,1421.89],[20200401,1358.51],[20200402,1397.2],[20200403,1392.59],[20200406,1487.64],[20200407,1472.23],[20200408,1525.5],[20200409,1551.2],[20200414,1573.08],[20200415,1543.76],[20200416,1554.38],[20200417,1605.74],[20200420,1572.58],[20200421,1525.05],[20200422,1559.24],[20200423,1571.45],[20200424,1594.91],[20200427,1612.41],[20200428,1602.85],[20200429,1651.61],[20200430,1628.1],[20200504,1577.95],[20200505,1609.11],[20200506,1602.45],[20200507,1628.29],[20200508,1649.18],[20200511,1652.84],[20200512,1609.87],[20200513,1575.28],[20200514,1609.63],[20200515,1613.99],[20200518,1669.56],[20200519,1633.64],[20200520,1662.04],[20200522,1660.59],[20200526,1673.36],[20200527,1694.91],[20200528,1689.64],[20200529,1677.4],[20200602,1691.42],[20200603,1710.93],[20200604,1697.78],[20200605,1728.38],[20200608,1756.02],[20200609,1741.81],[20200610,1719.67],[20200611,1625.69],[20200612,1650.5],[20200615,1673.99],[20200616,1697.07],[20200617,1703.09],[20200618,1703.14],[20200619,1692.72],[20200622,1706.89],[20200624,1661.69],[20200625,1687.04],[20200626,1645.53],[20200629,1657.61],[20200630,1696.38],[20200701,1705.08],[20200702,1702.1],[20200706,1722.65],[20200707,1709.01],[20200708,1722.62],[20200709,1703.63],[20200710,1734.43],[20200713,1710.75],[20200714,1724.7],[20200715,1734.12],[20200716,1730.71],[20200717,1737.94],[20200720,1751.52],[20200721,1755.8],[20200722,1745.37],[20200723,1723.76],[20200724,1706.41],[20200727,1698.84],[20200728,1693.88],[20200729,1715.18],[20200730,1706.66],[20200731,1704.31],[20200803,1735.22],[20200804,1735.82],[20200805,1733.48],[20200806,1747.36],[20200807,1752.3],[20200810,1765.08],[20200811,1748.55],[20200812,1773.47],[20200813,1761.02],[20200814,1762.83],[20200817,1763.82],[20200818,1760.66],[20200819,1748.79],[20200820,1766.96],[20200821,1786.54],[20200824,1794.47],[20200825,1806.64],[20200826,1830.47],[20200827,1831],[20200828,1826.56],[20200831,1818.26],[20200901,1825.2],[20200902,1873.66],[20200903,1814.64],[20200904,1793.15],[20200908,1752.49],[20200909,1791.26],[20200910,1746.99],[20200911,1746.58],[20200914,1769.76],[20200915,1777.94],[20200916,1772.39],[20200917,1766.1],[20200918,1740.54],[20200921,1720.92],[20200922,1749.36],[20200923,1708.44],[20200924,1722.67],[20200925,1755.93],[20200928,1784.14],[20200929,1770.27],[20200930,1783.65],[20201001,1786.29],[20201002,1773.76],[20201005,1798.43],[20201006,1773.39],[20201007,1805.47],[20201008,1821.29],[20201009,1842.39],[20201012,1873.91],[20201013,1862.11],[20201014,1854.55],[20201015,1858.9],[20201016,1851.01],[20201019,1812.53],[20201020,1817.11],[20201021,1807.24],[20201022,1822.92],[20201023,1823.76],[20201026,1790.33],[20201027,1783.35],[20201028,1720.61],[20201029,1753.42],[20201030,1722.62],[20201102,1759.12],[20201103,1791.5],[20201104,1836.67],[20201105,1854.58],[20201106,1852.12],[20201109,1874.07],[20201110,1883.22],[20201111,1905.84],[20201112,1881.24],[20201113,1906.07],[20201116,1927.64],[20201117,1910.18],[20201118,1888.88],[20201119,1902.15],[20201120,1883.5],[20201123,1889.89],[20201124,1929.72],[20201125,1923.2],[20201127,1923.71],[20201130,1905.5],[20201201,1930.05],[20201202,1918.11],[20201203,1903.82],[20201204,1919.87],[20201207,1920.82],[20201208,1929.02],[20201209,1914.07],[20201210,1910.57],[20201211,1905.48],[20201214,1892.68],[20201215,1922.01],[20201216,1918.37],[20201217,1921.84],[20201218,1912.68],[20201221,1916.65],[20201222,1902.96],[20201223,1918.03],[20201228,1936.44],[20201229,1925.59],[20201230,1924.46],[20210104,1904.18],[20210105,1924.17],[20210106,1926.02],[20210107,1966.97],[20210108,1982.83],[20210111,1982.94],[20210112,1984.17],[20210113,1989.96],[20210114,1989.34],[20210115,1972.61],[20210119,1990.09],[20210120,2026.33],[20210121,2018.11],[20210122,2011.56],[20210125,2019.32],[20210126,2018.91],[20210127,1967.17],[20210128,1992.18],[20210129,1940.24],[20210201,1984.45],[20210202,2023.41],[20210203,2030.68],[20210204,2057.36],[20210205,2068.35],[20210208,2076.68],[20210209,2061.23],[20210210,2056.31],[20210211,2057.32],[20210212,2075.27],[20210216,2069.11],[20210217,2082.83],[20210218,2068.61],[20210219,2055.42],[20210222,2039.01],[20210223,2038.43],[20210224,2065.51],[20210225,1992],[20210226,1999.92],[20210301,2069.03],[20210302,2055.06],[20210303,2019.99],[20210304,1987.63],[20210305,2051.22],[20210308,2053.62],[20210309,2083.1],[20210310,2098.14],[20210311,2108.35],[20210312,2117.33],[20210315,2135.4],[20210316,2131.86],[20210317,2141.1],[20210318,2106.08],[20210319,2107.69],[20210322,2121.26],[20210323,2111.17],[20210324,2108.06],[20210325,2122.86],[20210326,2166.55],[20210329,2164.1],[20210330,2165.59],[20210331,2178.44],[20210401,2202.02],[20210406,2220.4],[20210407,2210.89],[20210408,2223.15],[20210409,2238.03],[20210412,2234.97],[20210413,2244.88],[20210414,2221.97],[20210415,2247.89],[20210416,2253.18],[20210419,2230.77],[20210420,2210.12],[20210421,2242.42],[20210422,2212.99],[20210423,2236.56],[20210426,2237.01],[20210427,2235.81],[20210428,2238.14],[20210429,2242.59],[20210430,2234.21],[20210503,2247.86],[20210504,2233.87],[20210505,2240.02],[20210506,2248.89],[20210507,2267.28],[20210510,2221.59],[20210511,2200.31],[20210512,2157.04],[20210514,2224.39],[20210517,2213.73],[20210518,2180.54],[20210519,2173.65],[20210520,2204.01],[20210521,2206.09],[20210525,2213.13],[20210526,2224.92],[20210527,2233.99],[20210528,2246.67],[20210601,2229.55],[20210602,2240.76],[20210603,2232.19],[20210604,2266.51],[20210607,2256.33],[20210608,2253.25],[20210609,2246.8],[20210610,2262.84],[20210611,2276.84],[20210614,2284.31],[20210615,2280.32],[20210616,2263.13],[20210617,2299.55],[20210618,2269.69],[20210621,2309.42],[20210622,2324.02],[20210624,2328.88],[20210625,2335.5],[20210628,2349.31],[20210629,2355.11],[20210630,2358.78],[20210701,2371.82],[20210702,2402.95],[20210706,2394.89],[20210707,2404.88],[20210708,2381.16],[20210709,2406.57],[20210712,2417.01],[20210713,2409.15],[20210714,2419.53],[20210715,2410.12],[20210716,2390.9],[20210719,2347.7],[20210720,2393.76],[20210721,2418.24],[20210722,2423.61],[20210723,2453.6],[20210726,2455.99],[20210727,2436.82],[20210728,2439.01],[20210729,2436.47],[20210730,2418.5],[20210802,2414.69],[20210803,2436.46],[20210804,2430.55],[20210805,2448.26],[20210806,2462.31],[20210809,2469.5],[20210810,2479.58],[20210811,2486.72],[20210812,2491.47],[20210813,2490.98],[20210816,2496.24],[20210817,2476.02],[20210818,2456.15],[20210819,2463.44],[20210820,2495.17],[20210823,2512.17],[20210824,2511.37],[20210825,2519.14],[20210826,2495.14],[20210827,2522.5],[20210830,2525.58],[20210831,2514.93],[20210901,2519.89],[20210902,2520.93],[20210903,2514.87],[20210907,2508.72],[20210908,2512.39],[20210909,2497.6],[20210910,2475.77],[20210913,2495.25],[20210914,2473.15],[20210915,2495.63],[20210916,2503.88],[20210917,2471.42],[20210920,2424.79],[20210921,2424.61],[20210922,2458.34],[20210923,2500.09],[20210924,2504.21],[20210927,2501.48],[20210928,2440.25],[20210929,2450.19],[20210930,2428.19],[20211001,2463.1],[20211004,2411.34],[20211005,2458.26],[20211006,2480.72],[20211007,2506.59],[20211008,2500.97],[20211011,2480.44],[20211012,2477.75],[20211013,2485.7],[20211014,2527.75],[20211015,2549.47],[20211018,2558.35],[20211019,2568.03],[20211020,2584.83],[20211021,2589.95],[20211022,2589.32],[20211025,2608.1],[20211026,2610.35],[20211027,2597.71],[20211028,2629.58],[20211029,2623.28],[20211102,2648.58],[20211103,2671.35],[20211104,2685.57],[20211105,2706.68],[20211108,2694.81],[20211109,2685.42],[20211110,2667.28],[20211111,2691.63],[20211112,2716.13],[20211115,2717.11],[20211116,2747.71],[20211117,2753.54],[20211118,2756.86],[20211119,2771.33],[20211122,2759.69],[20211123,2768.06],[20211124,2789.42],[20211126,2697.11],[20211129,2743.71],[20211130,2662.46],[20211201,2634.66],[20211202,2676.37],[20211203,2658.89],[20211206,2699.61],[20211207,2771.54],[20211208,2771.8],[20211209,2747.84],[20211210,2785.67],[20211213,2757.7],[20211214,2725.5],[20211215,2789.11],[20211216,2744.79],[20211217,2713.22],[20211220,2686.44],[20211221,2741.78],[20211222,2774.62],[20211223,2793.84],[20211227,2835.12],[20211228,2827.01],[20211229,2839.26],[20211230,2822.93],[20220103,2827.73],[20220104,2844.4],[20220105,2776.74],[20220106,2773.12],[20220107,2764.82],[20220110,2755.02],[20220111,2779.93],[20220112,2780.06],[20220113,2712.72],[20220114,2717.68],[20220118,2677.49],[20220119,2652.04],[20220120,2614.27],[20220121,2544.34],[20220124,2554.07],[20220125,2522.5],[20220126,2516.84],[20220127,2524.44],[20220128,2615.72],[20220131,2685.21],[20220201,2688.49],[20220202,2706.89],[20220203,2633.59],[20220204,2609.3],[20220207,2607.06],[20220208,2643.22],[20220209,2685.45],[20220210,2623.73],[20220211,2559.02],[20220214,2564.36],[20220215,2618.8],[20220216,2617.51],[20220217,2549.03],[20220218,2526.6],[20220222,2492.92],[20220223,2427.31],[20220224,2509.45],[20220225,2586.6],[20220228,2576.14],[20220301,2533.03],[20220302,2614.17],[20220303,2603],[20220304,2607.35],[20220307,2507.49],[20220308,2488.41],[20220309,2557.73],[20220310,2524.82],[20220311,2508.57],[20220314,2484.43],[20220315,2545.97],[20220316,2622.12],[20220317,2645.23],[20220318,2691.81],[20220321,2683.69],[20220322,2721.57],[20220323,2695.4],[20220324,2739.02],[20220325,2747.05],[20220328,2777.5],[20220329,2783.93],[20220330,2755.53],[20220331,2719.42],[20220401,2738.15],[20220404,2774.13],[20220405,2746.99],[20220406,2728.76],[20220407,2743.79],[20220408,2751.19],[20220411,2687.14],[20220412,2684.74],[20220413,2730.58],[20220414,2679.72],[20220419,2749.27],[20220420,2743.11],[20220421,2678.94],[20220422,2596.95],[20220425,2628.86],[20220426,2542.74],[20220427,2582.77],[20220428,2693.32],[20220429,2546.1],[20220502,2566.85],[20220503,2580.99],[20220504,2693.98],[20220505,2549.13],[20220506,2524.69],[20220510,2404.64],[20220511,2348.72],[20220512,2354.52],[20220513,2464.24],[20220516,2447.27],[20220517,2483.4],[20220518,2355.67],[20220519,2334.77],[20220520,2320.87],[20220523,2366.5],[20220524,2325.1],[20220525,2369.36],[20220527,2496.44],[20220531,2484.29],[20220601,2461.3],[20220602,2518.13],[20220603,2464.87],[20220607,2515.49],[20220608,2469.61],[20220609,2399.72],[20220610,2341.89],[20220613,2242.21],[20220614,2229.54],[20220615,2282.23],[20220616,2182.81],[20220617,2171.97],[20220621,2238.8],[20220622,2243.44],[20220624,2360.65],[20220627,2344.66],[20220628,2288.26],[20220629,2293.78],[20220630,2295.13],[20220701,2318.24],[20220705,2353.66],[20220706,2399.42],[20220707,2444.05],[20220708,2449.78],[20220711,2429.83],[20220712,2414.94],[20220713,2394.79],[20220714,2397.97],[20220715,2447.94],[20220718,2409.33],[20220719,2456.83],[20220720,2485.2],[20220721,2513.24],[20220722,2490.04],[20220725,2483.08],[20220726,2478.4],[20220727,2542.6],[20220728,2583.61],[20220729,2602.67],[20220801,2585.35],[20220802,2569.6],[20220803,2619.81],[20220804,2621.21],[20220805,2603.77],[20220808,2609.25],[20220809,2588.8],[20220810,2641.42],[20220811,2619.12],[20220812,2680.42],[20220816,2738.63],[20220817,2709.08],[20220818,2712.83],[20220819,2706.34],[20220822,2650.78],[20220823,2662.57],[20220824,2670.99],[20220825,2706.04],[20220826,2583.06],[20220829,2566.84],[20220830,2512.84],[20220831,2498.04],[20220901,2499.3],[20220902,2470.29],[20220906,2468.61],[20220907,2551.05],[20220908,2541.41],[20220909,2592.03],[20220912,2601.85],[20220913,2444.69],[20220914,2497.5],[20220915,2460.6],[20220916,2436.24],[20220919,2452.03],[20220920,2415.07],[20220921,2379.48],[20220922,2353.76],[20220923,2313.24],[20220926,2313.78],[20220927,2302.46],[20220928,2395.88],[20220929,2277.82],[20220930,2221.8],[20221003,2307.33],[20221004,2389.8],[20221005,2378.44],[20221006,2356.48],[20221007,2262.68],[20221010,2254.79],[20221011,2219.3],[20221012,2210.74],[20221013,2298.19],[20221014,2225.47],[20221017,2311.49],[20221018,2326.96],[20221019,2318.78],[20221020,2288.05],[20221021,2375.69],[20221024,2380.95],[20221025,2424.32],[20221026,2366.99],[20221027,2344.71],[20221028,2431.74],[20221031,2422.16],[20221102,2346.47],[20221103,2354.12],[20221104,2361.82],[20221107,2361.23],[20221108,2374.71],[20221109,2309.43],[20221110,2475.26],[20221111,2416.58],[20221114,2392.85],[20221115,2393.56],[20221116,2371.43],[20221117,2383.46],[20221118,2386.32],[20221121,2406.04],[20221122,2435.49],[20221123,2439.56],[20221125,2427.22],[20221128,2366.2],[20221129,2383.56],[20221130,2460.65],[20221201,2441.73],[20221202,2418.35],[20221205,2362.43],[20221206,2340.57],[20221207,2332.24],[20221208,2354.35],[20221209,2326.83],[20221212,2362.29],[20221213,2390.78],[20221214,2353.37],[20221215,2286.08],[20221216,2251.28],[20221219,2229.41],[20221220,2233.81],[20221221,2271.8],[20221222,2222],[20221223,2245.24],[20221227,2234.9],[20221228,2195.41],[20221229,2245.97],[20221230,2232.22],[20230103,2249.1],[20230104,2262.74],[20230105,2229.45],[20230106,2321.19],[20230109,2279.07],[20230110,2293.38],[20230111,2322.33],[20230112,2330.44],[20230113,2333.03],[20230117,2321.97],[20230118,2282.34],[20230119,2265.88],[20230120,2313.49],[20230123,2336.75],[20230124,2337.91],[20230125,2333.77],[20230126,2358.61],[20230127,2372.59],[20230130,2330.58],[20230131,2383.53],[20230201,2397.52],[20230202,2413.61],[20230203,2399.99],[20230206,2420.17],[20230207,2470.65],[20230208,2433.95],[20230209,2401.51],[20230210,2424.42],[20230213,2456.49],[20230214,2441.45],[20230215,2463.1],[20230216,2425.55],[20230217,2434.23],[20230221,2367.59],[20230222,2365.92],[20230223,2389.81],[20230224,2366.37],[20230227,2383.19],[20230228,2360.29],[20230301,2330.26],[20230302,2371.73],[20230303,2420.29],[20230306,2417],[20230307,2366.64],[20230308,2398],[20230309,2337.43],[20230310,2286.7],[20230313,2259.41],[20230314,2301.3],[20230315,2326.46],[20230316,2370.47],[20230317,2334.62],[20230320,2335.52],[20230321,2361.36],[20230322,2317.78],[20230323,2300.27],[20230324,2343.27],[20230327,2344.29],[20230328,2325.95],[20230329,2362.34],[20230330,2368.94],[20230331,2408.01],[20230403,2419.23],[20230404,2397.44],[20230405,2382.92],[20230406,2398.22],[20230411,2403.71],[20230412,2389.22],[20230413,2403],[20230414,2390],[20230417,2415.4],[20230418,2420.42],[20230419,2428.56],[20230420,2410.79],[20230421,2406.22],[20230424,2402.73],[20230425,2353.67],[20230426,2339.63],[20230427,2393.94],[20230428,2430.65],[20230502,2401.73],[20230503,2367.27],[20230504,2338.95],[20230505,2405],[20230508,2402.59],[20230510,2422.54],[20230511,2422.55],[20230512,2428.09],[20230515,2441.03],[20230516,2422.6],[20230517,2468.3],[20230519,2496.28],[20230522,2494.41],[20230523,2472.32],[20230524,2446.62],[20230525,2484.96],[20230526,2519.34],[20230530,2522.82],[20230531,2521.73],[20230601,2545.46],[20230602,2568.69],[20230605,2581.99],[20230606,2589.92],[20230607,2571.28],[20230608,2583.13],[20230609,2577],[20230612,2605.64],[20230613,2618.57],[20230614,2617.27],[20230615,2648.99],[20230616,2603.39],[20230620,2598.08],[20230621,2584.88],[20230622,2581.14],[20230626,2562.8],[20230627,2587.86],[20230628,2589.95],[20230629,2601.73],[20230630,2653.43],[20230703,2648.24],[20230705,2647.48],[20230706,2620.67],[20230707,2616.88],[20230710,2606.91],[20230711,2617.48],[20230712,2632.26],[20230713,2618.49],[20230714,2605.83],[20230717,2614.2],[20230718,2629.92],[20230719,2643.91],[20230720,2629.7],[20230721,2648.31],[20230724,2666.78],[20230725,2686.57],[20230726,2684.03],[20230727,2650.27],[20230728,2706.34],[20230731,2710.2],[20230801,2715.34],[20230802,2669.2],[20230803,2674.86],[20230804,2655.24],[20230807,2673.47],[20230808,2670.2],[20230809,2642.92],[20230810,2631.56],[20230811,2632.93],[20230814,2670.37],[20230816,2611.03],[20230817,2585.44],[20230818,2590.96],[20230821,2606.51],[20230822,2604.03],[20230823,2661.56],[20230824,2607.95],[20230825,2637.08],[20230828,2660.9],[20230829,2708.71],[20230830,2701.52],[20230831,2702.65],[20230901,2713.58],[20230905,2730.06],[20230906,2705.66],[20230907,2704.82],[20230908,2711.69],[20230911,2728.63],[20230912,2713.64],[20230913,2713.13],[20230914,2741.56],[20230915,2719.91],[20230918,2721.11],[20230919,2699.56],[20230920,2670.56],[20230921,2623.52],[20230922,2612.99],[20230925,2629.12],[20230926,2578.69],[20230927,2593.93],[20230928,2619.57],[20230929,2597.64],[20231002,2607.98],[20231003,2565.43],[20231004,2593.84],[20231005,2582.83],[20231006,2628.81],[20231009,2657.87],[20231010,2669.82],[20231011,2680.43],[20231012,2655.15],[20231013,2658.38],[20231016,2695.78],[20231017,2686.7],[20231018,2641.63],[20231019,2610.39],[20231020,2557.55],[20231023,2552.21],[20231024,2568.62],[20231025,2528.15],[20231026,2488.23],[20231027,2466.01],[20231030,2501.44],[20231031,2524.36],[20231102,2625.1],[20231103,2647.82],[20231106,2644.67],[20231107,2667.94],[20231108,2675.06],[20231109,2644.44],[20231110,2695.56],[20231113,2696.45],[20231114,2739.81],[20231115,2708.76],[20231116,2718.31],[20231117,2715.68],[20231120,2723.41],[20231121,2710.11],[20231122,2732.33],[20231127,2718.93],[20231128,2721.33],[20231129,2710.23],[20231130,2734.13],[20231201,2764.45],[20231204,2751.03],[20231205,2763.83],[20231206,2762.02],[20231207,2786.94],[20231208,2797.84],[20231211,2814.73],[20231212,2816.95],[20231213,2862.62],[20231214,2837.13],[20231215,2828.49],[20231218,2850.1],[20231219,2856.57],[20231220,2816.85],[20231221,2835.77],[20231222,2831.62],[20231227,2838.31],[20231228,2826.34],[20231229,2834.83],[20240102,2840.58],[20240103,2825.55],[20240104,2807.74],[20240105,2820.7],[20240108,2857.13],[20240109,2854.75],[20240110,2870.88],[20240111,2858.26],[20240112,2872.45],[20240116,2876.43],[20240117,2857.62],[20240118,2888.44],[20240119,2926.08],[20240122,2933.27],[20240123,2948.29],[20240124,2941.72],[20240125,2961.04],[20240126,2964.52],[20240129,3001.24],[20240130,2993.23],[20240131,2946.78],[20240201,2990.31],[20240202,3004.57],[20240205,3035.91],[20240206,3042.61],[20240207,3059.89],[20240208,3067.51],[20240209,3081.84],[20240212,3078.37],[20240213,3024.63],[20240214,3081.17],[20240215,3093.21],[20240216,3070.7],[20240220,3039.1],[20240221,3040.85],[20240222,3103],[20240223,3108.33],[20240226,3090.95],[20240227,3095.59],[20240228,3103.81],[20240229,3115.53],[20240301,3145.58],[20240304,3131.42],[20240305,3097.12],[20240306,3107.13],[20240307,3135.19],[20240308,3103.6],[20240311,3100.15],[20240312,3144.38],[20240313,3132.27],[20240314,3125.67],[20240315,3111.13],[20240318,3135.57],[20240319,3165.05],[20240320,3201.11],[20240321,3194.54],[20240322,3214.11],[20240325,3200.47],[20240326,3186.03],[20240327,3225.46],[20240328,3229.66],[20240402,3216.95],[20240403,3212.71],[20240404,3148.73],[20240405,3188.61],[20240408,3192.77],[20240409,3184.54],[20240410,3153.08],[20240411,3217.79],[20240412,3187.63],[20240415,3138.63],[20240416,3136.19],[20240417,3112.94],[20240418,3090.24],[20240419,3056.85],[20240422,3106.57],[20240423,3145.11],[20240424,3142.5],[20240425,3115.11],[20240426,3157.95],[20240429,3169.22],[20240430,3108.9],[20240502,3135.21],[20240503,3174.2],[20240506,3201.69],[20240507,3209.88],[20240508,3216.32],[20240510,3230.1],[20240513,3224.38],[20240514,3241.84],[20240515,3275.07],[20240516,3257.23],[20240517,3268.22],[20240521,3274.78],[20240522,3274.04],[20240523,3241.35],[20240524,3269.84],[20240528,3258.33],[20240529,3238.65],[20240530,3229.77],[20240531,3248],[20240603,3254.28],[20240604,3252.25],[20240605,3292.87],[20240606,3294.74],[20240607,3281.17],[20240610,3334.16],[20240611,3351.95],[20240612,3371.62],[20240613,3374.82],[20240614,3403.82],[20240617,3425.64],[20240618,3433.67],[20240620,3422.12],[20240621,3425.88],[20240624,3401.88],[20240625,3421.19],[20240626,3434.52],[20240627,3436.27],[20240628,3419.07],[20240701,3415.29],[20240702,3443.45],[20240703,3452.69],[20240705,3451.8],[20240708,3451.56],[20240709,3461.65],[20240710,3495.4],[20240711,3453.38],[20240712,3462.91],[20240715,3467.68],[20240716,3492.86],[20240717,3426.75],[20240718,3394.76],[20240719,3375.81],[20240722,3423.21],[20240723,3426.35],[20240724,3322.95],[20240725,3298.44],[20240726,3341.58],[20240729,3361.17],[20240730,3329.7],[20240731,3407.19],[20240801,3351.03],[20240802,3247.56],[20240805,3121.67],[20240806,3154.25],[20240807,3108.76],[20240808,3200.16],[20240809,3223.58],[20240812,3225.02],[20240813,3298.26],[20240814,3291.08],[20240816,3371.03],[20240819,3392.55],[20240820,3372.84],[20240821,3378.3],[20240822,3341.03],[20240823,3385.08],[20240826,3361.62],[20240827,3367.33],[20240828,3358.14],[20240829,3368.1],[20240830,3403.3],[20240903,3343.8],[20240904,3329.96],[20240905,3304.77],[20240906,3237.63],[20240909,3297.96],[20240910,3318.41],[20240911,3354.69],[20240912,3395.15],[20240913,3395.31],[20240916,3387.33],[20240917,3385.56],[20240918,3379.99],[20240919,3433.51],[20240920,3421.91],[20240923,3446.51],[20240924,3451.96],[20240925,3426.15],[20240926,3453.86],[20240927,3446.3],[20240930,3449.46],[20241001,3447.73],[20241002,3453.87],[20241003,3458.85],[20241004,3496.19],[20241007,3476.22],[20241008,3512.39],[20241009,3547.93],[20241010,3549.06],[20241011,3569.22],[20241014,3606.86],[20241015,3582.52],[20241016,3601.44],[20241017,3613.5],[20241018,3635.41],[20241021,3625.93],[20241022,3634.16],[20241023,3611.91],[20241024,3611.33],[20241025,3603.49],[20241028,3617.25],[20241029,3639.77],[20241030,3612.23],[20241031,3507.56],[20241104,3507.29],[20241105,3563.9],[20241106,3740.09],[20241107,3739.81],[20241108,3758.89],[20241112,3806.36],[20241113,3805.23],[20241114,3815.23],[20241115,3735.26],[20241118,3765.25],[20241119,3772.22],[20241120,3774.35],[20241121,3815.2],[20241122,3872.76],[20241125,3857.56],[20241126,3871.65],[20241127,3853],[20241129,3865.97],[20241202,3896.47],[20241203,3896.94],[20241204,3929.85],[20241205,3905.23],[20241206,3900],[20241209,3881.65],[20241210,3883.65],[20241211,3925],[20241212,3908.79],[20241213,3896.9],[20241216,3921.69],[20241217,3903.99],[20241218,3754.61],[20241219,3787.05],[20241220,3843.31],[20241223,3877.25],[20241227,3861.59],[20241230,3806.82],[20250102,3813.1],[20250103,3891.55],[20250106,3876.9],[20250107,3833.9],[20250108,3879.18],[20250110,3794.32],[20250113,3835.51],[20250114,3828.85],[20250115,3901.56],[20250116,3904.11],[20250117,3939.45]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200121,1295.57],[20200122,1299.65],[20200123,1299.69],[20200124,1296.66],[20200125,1296.66],[20200126,1296.66],[20200127,1277.33],[20200128,1288.26],[20200129,1289.12],[20200130,1287.93],[20200131,1267.41],[20200201,1267.41],[20200202,1267.41],[20200203,1272.13],[20200204,1292.75],[20200205,1309.34],[20200206,1315.86],[20200207,1313.28],[20200208,1313.28],[20200209,1313.28],[20200210,1322.18],[20200211,1333.06],[20200212,1339.39],[20200213,1344.53],[20200214,1349.59],[20200215,1349.59],[20200216,1349.59],[20200217,1350.25],[20200218,1349.8],[20200219,1357.45],[20200220,1356.45],[20200221,1341.14],[20200222,1341.14],[20200223,1341.14],[20200224,1298.66],[20200225,1261.18],[20200226,1245.24],[20200227,1189.08],[20200228,1166.1],[20200229,1166.1],[20200301,1166.1],[20200302,1193.91],[20200303,1177.32],[20200304,1210.38],[20200305,1176.46],[20200306,1137.46],[20200307,1137.46],[20200308,1137.46],[20200309,1048.44],[20200310,1086.05],[20200311,1051.06],[20200312,966.17],[20200313,1033.05],[20200314,1033.05],[20200315,1033.05],[20200316,932.98],[20200317,968.12],[20200318,937.36],[20200319,952.88],[20200320,933.57],[20200321,933.57],[20200322,933.57],[20200323,893.08],[20200324,960.3],[20200325,983.4],[20200326,1021.19],[20200327,997.1],[20200328,997.1],[20200329,997.1],[20200330,1016.03],[20200331,1014.74],[20200401,973.41],[20200402,988.07],[20200403,988.52],[20200404,988.52],[20200405,988.52],[20200406,1046.89],[20200407,1050.53],[20200408,1078.11],[20200409,1100.46],[20200410,1100.48],[20200411,1100.48],[20200412,1100.48],[20200413,1099.38],[20200414,1108.75],[20200415,1092.46],[20200416,1097.45],[20200417,1129.59],[20200418,1129.59],[20200419,1129.59],[20200420,1115.87],[20200421,1086.77],[20200422,1101.01],[20200423,1112.8],[20200424,1122.48],[20200425,1122.48],[20200426,1122.48],[20200427,1139.1],[20200428,1137.56],[20200429,1165.75],[20200430,1151.42],[20200501,1137.64],[20200502,1137.64],[20200503,1137.64],[20200504,1114.98],[20200505,1136.99],[20200506,1135.14],[20200507,1150.76],[20200508,1161.5],[20200509,1161.5],[20200510,1161.5],[20200511,1166.5],[20200512,1144.17],[20200513,1120.39],[20200514,1132.82],[20200515,1140.76],[20200516,1140.76],[20200517,1140.76],[20200518,1172.56],[20200519,1154.43],[20200520,1168.32],[20200521,1162.85],[20200522,1169.4],[20200523,1169.4],[20200524,1169.4],[20200525,1170.28],[20200526,1179.47],[20200527,1192.48],[20200528,1189.88],[20200529,1182.18],[20200530,1182.18],[20200531,1182.18],[20200601,1185.04],[20200602,1192.85],[20200603,1206.86],[20200604,1199.2],[20200605,1217.04],[20200606,1217.04],[20200607,1217.04],[20200608,1236.25],[20200609,1225.76],[20200610,1211.82],[20200611,1154.68],[20200612,1163.73],[20200613,1163.73],[20200614,1163.73],[20200615,1174.21],[20200616,1194.78],[20200617,1199.72],[20200618,1199.91],[20200619,1198.91],[20200620,1198.91],[20200621,1198.91],[20200622,1200.73],[20200623,1197.48],[20200624,1172.98],[20200625,1186.94],[20200626,1167.57],[20200627,1167.57],[20200628,1167.57],[20200629,1170.02],[20200630,1195.08],[20200701,1200.81],[20200702,1202.19],[20200703,1204],[20200704,1204],[20200705,1204],[20200706,1213.31],[20200707,1206.74],[20200708,1212.21],[20200709,1202.21],[20200710,1216.64],[20200711,1216.64],[20200712,1216.64],[20200713,1205.33],[20200714,1209.73],[20200715,1219.55],[20200716,1218.84],[20200717,1222.23],[20200718,1222.23],[20200719,1222.23],[20200720,1227.54],[20200721,1232.99],[20200722,1225.08],[20200723,1216.89],[20200724,1201.85],[20200725,1201.85],[20200726,1201.85],[20200727,1194.95],[20200728,1192.34],[20200729,1203.49],[20200730,1197.93],[20200731,1193.71],[20200801,1193.71],[20200802,1193.71],[20200803,1212.57],[20200804,1214.95],[20200805,1213.65],[20200806,1219.1],[20200807,1225.11],[20200808,1225.11],[20200809,1225.11],[20200810,1232.3],[20200811,1225.62],[20200812,1237.81],[20200813,1231.99],[20200814,1232.85],[20200815,1232.85],[20200816,1232.85],[20200817,1233.36],[20200818,1229.77],[20200819,1224.13],[20200820,1232.12],[20200821,1242.49],[20200822,1242.49],[20200823,1242.49],[20200824,1246.43],[20200825,1253.52],[20200826,1265.58],[20200827,1269.2],[20200828,1265.37],[20200829,1265.37],[20200830,1265.37],[20200831,1260.36],[20200901,1262.79],[20200902,1292.8],[20200903,1264.33],[20200904,1245.48],[20200905,1245.48],[20200906,1245.48],[20200907,1245.48],[20200908,1220.86],[20200909,1238.34],[20200910,1219.29],[20200911,1216.34],[20200912,1216.34],[20200913,1216.34],[20200914,1230.11],[20200915,1236.5],[20200916,1237.34],[20200917,1232.69],[20200918,1220.14],[20200919,1220.14],[20200920,1220.14],[20200921,1208.22],[20200922,1221.87],[20200923,1206.86],[20200924,1207.77],[20200925,1224.31],[20200926,1224.31],[20200927,1224.31],[20200928,1242.67],[20200929,1236.1],[20200930,1242.83],[20201001,1247.06],[20201002,1241.15],[20201003,1241.15],[20201004,1241.15],[20201005,1255.38],[20201006,1244.01],[20201007,1262.55],[20201008,1274.99],[20201009,1281.75],[20201010,1281.75],[20201011,1281.75],[20201012,1296.01],[20201013,1296.35],[20201014,1292.82],[20201015,1294.09],[20201016,1292.37],[20201017,1292.37],[20201018,1292.37],[20201019,1272.18],[20201020,1269.86],[20201021,1263.31],[20201022,1270.78],[20201023,1273.05],[20201024,1273.05],[20201025,1273.05],[20201026,1256.04],[20201027,1246.95],[20201028,1218.68],[20201029,1228.78],[20201030,1217.7],[20201031,1217.7],[20201101,1217.7],[20201102,1237.57],[20201103,1253.4],[20201104,1275.54],[20201105,1288.48],[20201106,1286.92],[20201107,1286.92],[20201108,1286.92],[20201109,1302.56],[20201110,1305.93],[20201111,1317.06],[20201112,1305.93],[20201113,1317.93],[20201114,1317.93],[20201115,1317.93],[20201116,1331.65],[20201117,1323.47],[20201118,1314.3],[20201119,1320.72],[20201120,1313.32],[20201121,1313.32],[20201122,1313.32],[20201123,1318.99],[20201124,1339.51],[20201125,1337.18],[20201126,1336.86],[20201127,1337.79],[20201128,1337.79],[20201129,1337.79],[20201130,1326.27],[20201201,1337.21],[20201202,1328.27],[20201203,1321.59],[20201204,1332.34],[20201205,1332.34],[20201206,1332.34],[20201207,1335.34],[20201208,1340.26],[20201209,1334.05],[20201210,1330.51],[20201211,1327.54],[20201212,1327.54],[20201213,1327.54],[20201214,1322.19],[20201215,1335.57],[20201216,1334.61],[20201217,1337.85],[20201218,1335.35],[20201219,1335.35],[20201220,1335.35],[20201221,1336.81],[20201222,1332.36],[20201223,1339.73],[20201224,1340.38],[20201225,1340.38],[20201226,1340.38],[20201227,1340.38],[20201228,1342.36],[20201229,1336.92],[20201230,1336.85],[20201231,1344.39],[20210101,1344.39],[20210102,1344.39],[20210103,1344.39],[20210104,1328.01],[20210105,1335.52],[20210106,1341.49],[20210107,1367.32],[20210108,1377.77],[20210109,1377.77],[20210110,1377.77],[20210111,1382.43],[20210112,1384.54],[20210113,1384.14],[20210114,1387.23],[20210115,1378.9],[20210116,1378.9],[20210117,1378.9],[20210118,1380.29],[20210119,1385.92],[20210120,1404.03],[20210121,1398.86],[20210122,1394.12],[20210123,1394.12],[20210124,1394.12],[20210125,1397.53],[20210126,1394.41],[20210127,1365.06],[20210128,1376.14],[20210129,1352.8],[20210130,1352.8],[20210131,1352.8],[20210201,1373.59],[20210202,1399.31],[20210203,1405.54],[20210204,1421.92],[20210205,1431.07],[20210206,1431.07],[20210207,1431.07],[20210208,1438.16],[20210209,1431.23],[20210210,1429.19],[20210211,1430.34],[20210212,1440],[20210213,1440],[20210214,1440],[20210215,1440.21],[20210216,1437.44],[20210217,1444.18],[20210218,1435.51],[20210219,1430.56],[20210220,1430.56],[20210221,1430.56],[20210222,1419.77],[20210223,1414.52],[20210224,1428.69],[20210225,1394.91],[20210226,1394.88],[20210227,1394.88],[20210228,1394.88],[20210301,1431.02],[20210302,1427.75],[20210303,1407.1],[20210304,1387.09],[20210305,1416.83],[20210306,1416.83],[20210307,1416.83],[20210308,1426.17],[20210309,1439.12],[20210310,1449.37],[20210311,1456.19],[20210312,1463],[20210313,1463],[20210314,1463],[20210315,1474.02],[20210316,1472.74],[20210317,1475.25],[20210318,1458.3],[20210319,1457.43],[20210320,1457.43],[20210321,1457.43],[20210322,1461.38],[20210323,1455.44],[20210324,1452.95],[20210325,1460.14],[20210326,1485.76],[20210327,1485.76],[20210328,1485.76],[20210329,1485.07],[20210330,1488.13],[20210331,1494.92],[20210401,1508.87],[20210402,1509.07],[20210403,1509.07],[20210404,1509.07],[20210405,1510.41],[20210406,1521.25],[20210407,1512],[20210408,1519.13],[20210409,1527.01],[20210410,1527.01],[20210411,1527.01],[20210412,1527.22],[20210413,1530.46],[20210414,1520.69],[20210415,1532.5],[20210416,1537.16],[20210417,1537.16],[20210418,1537.16],[20210419,1524.36],[20210420,1511.18],[20210421,1527.07],[20210422,1516.58],[20210423,1526.23],[20210424,1526.23],[20210425,1526.23],[20210426,1529.15],[20210427,1529.52],[20210428,1530.32],[20210429,1531.04],[20210430,1526.72],[20210501,1526.72],[20210502,1526.72],[20210503,1530.43],[20210504,1525.84],[20210505,1529.08],[20210506,1529.21],[20210507,1541.07],[20210508,1541.07],[20210509,1541.07],[20210510,1518.27],[20210511,1503.97],[20210512,1481.48],[20210513,1490.92],[20210514,1511.2],[20210515,1511.2],[20210516,1511.2],[20210517,1508.54],[20210518,1490.72],[20210519,1483.41],[20210520,1499.35],[20210521,1504.52],[20210522,1504.52],[20210523,1504.52],[20210524,1508.88],[20210525,1504.88],[20210526,1511.64],[20210527,1518.26],[20210528,1526.69],[20210529,1526.69],[20210530,1526.69],[20210531,1524.14],[20210601,1517.13],[20210602,1522.52],[20210603,1518.53],[20210604,1536.33],[20210605,1536.33],[20210606,1536.33],[20210607,1533.14],[20210608,1531.17],[20210609,1527.16],[20210610,1534.68],[20210611,1544.87],[20210612,1544.87],[20210613,1544.87],[20210614,1546.87],[20210615,1544.69],[20210616,1535.92],[20210617,1553.94],[20210618,1541.99],[20210619,1541.99],[20210620,1541.99],[20210621,1558.31],[20210622,1566.88],[20210623,1562.06],[20210624,1570.98],[20210625,1575.89],[20210626,1575.89],[20210627,1575.89],[20210628,1582.46],[20210629,1586.62],[20210630,1588.51],[20210701,1595.4],[20210702,1611.2],[20210703,1611.2],[20210704,1611.2],[20210705,1610.13],[20210706,1606.3],[20210707,1611.49],[20210708,1595.19],[20210709,1609.41],[20210710,1609.41],[20210711,1609.41],[20210712,1615.72],[20210713,1611.99],[20210714,1614.32],[20210715,1609.48],[20210716,1600.91],[20210717,1600.91],[20210718,1600.91],[20210719,1580.01],[20210720,1600.35],[20210721,1615.45],[20210722,1618.07],[20210723,1634.16],[20210724,1634.16],[20210725,1634.16],[20210726,1634.65],[20210727,1625.59],[20210728,1626.49],[20210729,1625.83],[20210730,1617.94],[20210731,1617.94],[20210801,1617.94],[20210802,1615.95],[20210803,1624.18],[20210804,1622.56],[20210805,1631.1],[20210806,1640.87],[20210807,1640.87],[20210808,1640.87],[20210809,1645.17],[20210810,1652.15],[20210811,1656.59],[20210812,1657.25],[20210813,1655.79],[20210814,1655.79],[20210815,1655.79],[20210816,1655.87],[20210817,1648.33],[20210818,1639.98],[20210819,1640.22],[20210820,1655.21],[20210821,1655.21],[20210822,1655.21],[20210823,1662.84],[20210824,1665.83],[20210825,1671.01],[20210826,1659.42],[20210827,1670.69],[20210828,1670.69],[20210829,1670.69],[20210830,1672.03],[20210831,1666.25],[20210901,1667.78],[20210902,1668.98],[20210903,1665.07],[20210904,1665.07],[20210905,1665.07],[20210906,1665.6],[20210907,1658.97],[20210908,1659.92],[20210909,1653.56],[20210910,1642.98],[20210911,1642.98],[20210912,1642.98],[20210913,1650.22],[20210914,1638.31],[20210915,1647.25],[20210916,1655.6],[20210917,1643.17],[20210918,1643.17],[20210919,1643.17],[20210920,1623.71],[20210921,1619.01],[20210922,1632.44],[20210923,1653.36],[20210924,1655.98],[20210925,1655.98],[20210926,1655.98],[20210927,1655.5],[20210928,1628.07],[20210929,1630.33],[20210930,1623.75],[20211001,1632.01],[20211002,1632.01],[20211003,1632.01],[20211004,1613.12],[20211005,1628.68],[20211006,1641.18],[20211007,1657.33],[20211008,1653.03],[20211009,1653.03],[20211010,1653.03],[20211011,1644.25],[20211012,1641.85],[20211013,1645.77],[20211014,1666.96],[20211015,1678.59],[20211016,1678.59],[20211017,1678.59],[20211018,1683.28],[20211019,1687.63],[20211020,1699.19],[20211021,1702.82],[20211022,1703.21],[20211023,1703.21],[20211024,1703.21],[20211025,1710.97],[20211026,1712.19],[20211027,1700.74],[20211028,1714.58],[20211029,1714.52],[20211030,1714.52],[20211031,1714.52],[20211101,1723.29],[20211102,1731.86],[20211103,1743.79],[20211104,1753.29],[20211105,1765.58],[20211106,1765.58],[20211107,1765.58],[20211108,1760.96],[20211109,1758.09],[20211110,1749.95],[20211111,1762.35],[20211112,1776.77],[20211113,1776.77],[20211114,1776.77],[20211115,1780.26],[20211116,1797.54],[20211117,1798.95],[20211118,1794.25],[20211119,1800.49],[20211120,1800.49],[20211121,1800.49],[20211122,1794.19],[20211123,1794.76],[20211124,1805.57],[20211125,1805.68],[20211126,1759.73],[20211127,1759.73],[20211128,1759.73],[20211129,1774.47],[20211130,1733.11],[20211201,1717.4],[20211202,1731.98],[20211203,1727.39],[20211204,1727.39],[20211205,1727.39],[20211206,1742.08],[20211207,1782.79],[20211208,1782.08],[20211209,1770.62],[20211210,1784.03],[20211211,1784.03],[20211212,1784.03],[20211213,1772.58],[20211214,1754.12],[20211215,1779.37],[20211216,1763.65],[20211217,1748],[20211218,1748],[20211219,1748],[20211220,1733.7],[20211221,1758],[20211222,1774.45],[20211223,1786.09],[20211224,1785.92],[20211225,1785.92],[20211226,1785.92],[20211227,1798.47],[20211228,1799.12],[20211229,1809.61],[20211230,1804.72],[20211231,1801.34],[20220101,1801.34],[20220102,1801.34],[20220103,1800.3],[20220104,1810.94],[20220105,1775.02],[20220106,1769.71],[20220107,1762.88],[20220108,1762.88],[20220109,1762.88],[20220110,1752.82],[20220111,1765.81],[20220112,1767.11],[20220113,1735.27],[20220114,1731.51],[20220115,1731.51],[20220116,1731.51],[20220117,1733.88],[20220118,1713.93],[20220119,1702.01],[20220120,1685.37],[20220121,1652.34],[20220122,1652.34],[20220123,1652.34],[20220124,1655.76],[20220125,1642.81],[20220126,1640.66],[20220127,1647.17],[20220128,1674.95],[20220129,1674.95],[20220130,1674.95],[20220131,1707.43],[20220201,1708.66],[20220202,1712.96],[20220203,1681.77],[20220204,1662.37],[20220205,1662.37],[20220206,1662.37],[20220207,1663],[20220208,1678.39],[20220209,1702.05],[20220210,1679.42],[20220211,1652.67],[20220212,1652.67],[20220213,1652.67],[20220214,1654.24],[20220215,1674.59],[20220216,1672.41],[20220217,1642.73],[20220218,1631.13],[20220219,1631.13],[20220220,1631.13],[20220221,1629.83],[20220222,1615.84],[20220223,1589.82],[20220224,1625.5],[20220225,1655.84],[20220226,1655.84],[20220227,1655.84],[20220228,1658.71],[20220301,1642.88],[20220302,1675.05],[20220303,1674.31],[20220304,1676.35],[20220305,1676.35],[20220306,1676.35],[20220307,1636.19],[20220308,1619.27],[20220309,1642.05],[20220310,1626.96],[20220311,1622.67],[20220312,1622.67],[20220313,1622.67],[20220314,1612.75],[20220315,1634.17],[20220316,1673.35],[20220317,1683.7],[20220318,1708.48],[20220319,1708.48],[20220320,1708.48],[20220321,1707.9],[20220322,1727.53],[20220323,1713.54],[20220324,1730.94],[20220325,1736.73],[20220326,1736.73],[20220327,1736.73],[20220328,1752.47],[20220329,1758.61],[20220330,1741.68],[20220331,1721.75],[20220401,1731.03],[20220402,1731.03],[20220403,1731.03],[20220404,1749.47],[20220405,1739],[20220406,1724.65],[20220407,1730.27],[20220408,1734.91],[20220409,1734.91],[20220410,1734.91],[20220411,1707.86],[20220412,1705.98],[20220413,1724.72],[20220414,1705.75],[20220415,1705.62],[20220416,1705.62],[20220417,1705.62],[20220418,1705.17],[20220419,1733.94],[20220420,1733.72],[20220421,1705.55],[20220422,1668.91],[20220423,1668.91],[20220424,1668.91],[20220425,1679.27],[20220426,1654.03],[20220427,1667.33],[20220428,1710.93],[20220429,1660.18],[20220430,1660.18],[20220501,1660.18],[20220502,1659.75],[20220503,1664.21],[20220504,1704.75],[20220505,1655.94],[20220506,1631.72],[20220507,1631.72],[20220508,1631.72],[20220509,1603.19],[20220510,1586.1],[20220511,1564.74],[20220512,1580.14],[20220513,1621.94],[20220514,1621.94],[20220515,1621.94],[20220516,1612.95],[20220517,1624.66],[20220518,1574.57],[20220519,1559.16],[20220520,1556.13],[20220521,1556.13],[20220522,1556.13],[20220523,1564.15],[20220524,1542.86],[20220525,1566.08],[20220526,1578.83],[20220527,1623.65],[20220528,1623.65],[20220529,1623.65],[20220530,1624.98],[20220531,1619.4],[20220601,1609.9],[20220602,1631.29],[20220603,1613.39],[20220604,1613.39],[20220605,1613.39],[20220606,1616.11],[20220607,1635.68],[20220608,1614.79],[20220609,1582.66],[20220610,1557.5],[20220611,1557.5],[20220612,1557.5],[20220613,1514.17],[20220614,1505.89],[20220615,1525.93],[20220616,1484.11],[20220617,1476.47],[20220618,1476.47],[20220619,1476.47],[20220620,1475.46],[20220621,1497.32],[20220622,1500.75],[20220623,1513.58],[20220624,1558.65],[20220625,1558.65],[20220626,1558.65],[20220627,1554.05],[20220628,1532.28],[20220629,1530.01],[20220630,1531.2],[20220701,1541.93],[20220702,1541.93],[20220703,1541.93],[20220704,1541.59],[20220705,1564.12],[20220706,1587.29],[20220707,1609.74],[20220708,1612.15],[20220709,1612.15],[20220710,1612.15],[20220711,1606.22],[20220712,1601.05],[20220713,1587.49],[20220714,1588.1],[20220715,1608.19],[20220716,1608.19],[20220717,1608.19],[20220718,1592.06],[20220719,1609.61],[20220720,1630.65],[20220721,1645.65],[20220722,1635.72],[20220723,1635.72],[20220724,1635.72],[20220725,1628.56],[20220726,1628.55],[20220727,1657.99],[20220728,1683.02],[20220729,1693.43],[20220730,1693.43],[20220731,1693.43],[20220801,1687.23],[20220802,1679.65],[20220803,1705.94],[20220804,1709.17],[20220805,1702.5],[20220806,1702.5],[20220807,1702.5],[20220808,1708.78],[20220809,1691.56],[20220810,1718.58],[20220811,1711.74],[20220812,1744.1],[20220813,1744.1],[20220814,1744.1],[20220815,1757.3],[20220816,1780.21],[20220817,1762.57],[20220818,1764.25],[20220819,1763.3],[20220820,1763.3],[20220821,1763.3],[20220822,1737.85],[20220823,1740.97],[20220824,1743.64],[20220825,1761.09],[20220826,1709.55],[20220827,1709.55],[20220828,1709.55],[20220829,1694.39],[20220830,1669.96],[20220831,1660.82],[20220901,1658.79],[20220902,1648.5],[20220903,1648.5],[20220904,1648.5],[20220905,1650.75],[20220906,1650.41],[20220907,1680.39],[20220908,1679.06],[20220909,1697.17],[20220910,1697.17],[20220911,1697.17],[20220912,1698.43],[20220913,1638.09],[20220914,1657.56],[20220915,1643.83],[20220916,1630.14],[20220917,1630.14],[20220918,1630.14],[20220919,1633.19],[20220920,1617.57],[20220921,1608.5],[20220922,1591.92],[20220923,1585.68],[20220924,1585.68],[20220925,1585.68],[20220926,1585.62],[20220927,1584.18],[20220928,1619.75],[20220929,1574.42],[20220930,1549.02],[20221001,1549.02],[20221002,1549.02],[20221003,1576.56],[20221004,1608.22],[20221005,1606.52],[20221006,1603.16],[20221007,1570.45],[20221008,1570.45],[20221009,1570.45],[20221010,1570.32],[20221011,1554.84],[20221012,1553.25],[20221013,1575.13],[20221014,1555.82],[20221015,1555.82],[20221016,1555.82],[20221017,1581.36],[20221018,1588.94],[20221019,1584.64],[20221020,1568.7],[20221021,1606.19],[20221022,1606.19],[20221023,1606.19],[20221024,1610.16],[20221025,1633.21],[20221026,1605.28],[20221027,1599.18],[20221028,1640.77],[20221029,1640.77],[20221030,1640.77],[20221031,1643.45],[20221101,1638.7],[20221102,1606.44],[20221103,1609.36],[20221104,1607.78],[20221105,1607.78],[20221106,1607.78],[20221107,1602.56],[20221108,1611.54],[20221109,1580.36],[20221110,1660.88],[20221111,1632.08],[20221112,1632.08],[20221113,1632.08],[20221114,1619.83],[20221115,1621.4],[20221116,1605.87],[20221117,1609.65],[20221118,1612.71],[20221119,1612.71],[20221120,1612.71],[20221121,1626.01],[20221122,1639.28],[20221123,1642.2],[20221124,1638.75],[20221125,1636.78],[20221126,1636.78],[20221127,1636.78],[20221128,1605.14],[20221129,1613.41],[20221130,1651.79],[20221201,1648.29],[20221202,1634.17],[20221203,1634.17],[20221204,1634.17],[20221205,1601.72],[20221206,1588.71],[20221207,1582.15],[20221208,1593.6],[20221209,1579.72],[20221210,1579.72],[20221211,1579.72],[20221212,1596.26],[20221213,1612.69],[20221214,1591.05],[20221215,1556.62],[20221216,1539.26],[20221217,1539.26],[20221218,1539.26],[20221219,1528.24],[20221220,1526.81],[20221221,1542.54],[20221222,1527.32],[20221223,1531.85],[20221224,1531.85],[20221225,1531.85],[20221226,1531.88],[20221227,1529.37],[20221228,1512.98],[20221229,1530.33],[20221230,1525.69],[20221231,1525.74],[20230101,1525.74],[20230102,1525.78],[20230103,1539.7],[20230104,1543.51],[20230105,1529.52],[20230106,1566],[20230107,1566],[20230108,1566],[20230109,1547.58],[20230110,1551.99],[20230111,1566.68],[20230112,1569.27],[20230113,1570.28],[20230114,1570.28],[20230115,1570.28],[20230116,1571.22],[20230117,1566.92],[20230118,1548.6],[20230119,1534.84],[20230120,1555.24],[20230121,1555.24],[20230122,1555.24],[20230123,1569.59],[20230124,1570.41],[20230125,1565.7],[20230126,1580.19],[20230127,1589.33],[20230128,1589.33],[20230129,1589.33],[20230130,1568.87],[20230131,1594.51],[20230201,1604.42],[20230202,1614.57],[20230203,1609.12],[20230204,1609.12],[20230205,1609.12],[20230206,1618.19],[20230207,1642.69],[20230208,1628.7],[20230209,1610.63],[20230210,1619.37],[20230211,1619.37],[20230212,1619.37],[20230213,1636.48],[20230214,1629.95],[20230215,1643.22],[20230216,1626.95],[20230217,1628.83],[20230218,1628.83],[20230219,1628.83],[20230220,1626.48],[20230221,1595.47],[20230222,1593.78],[20230223,1605.17],[20230224,1596.01],[20230225,1596.01],[20230226,1596.01],[20230227,1601.2],[20230228,1588.97],[20230301,1574.49],[20230302,1592.45],[20230303,1614.71],[20230304,1614.71],[20230305,1614.71],[20230306,1611.07],[20230307,1590.41],[20230308,1603.84],[20230309,1578.11],[20230310,1542.34],[20230311,1542.34],[20230312,1542.34],[20230313,1519.1],[20230314,1537.19],[20230315,1551.01],[20230316,1568.31],[20230317,1551.68],[20230318,1551.68],[20230319,1551.68],[20230320,1549.1],[20230321,1560.19],[20230322,1539.17],[20230323,1527.22],[20230324,1548.3],[20230325,1548.3],[20230326,1548.3],[20230327,1552.15],[20230328,1540.99],[20230329,1559],[20230330,1563],[20230331,1584.8],[20230401,1584.8],[20230402,1584.8],[20230403,1591.47],[20230404,1577.39],[20230405,1567.04],[20230406,1571.8],[20230407,1571.83],[20230408,1571.83],[20230409,1571.83],[20230410,1572.01],[20230411,1581.09],[20230412,1573.1],[20230413,1574.73],[20230414,1570.24],[20230415,1570.24],[20230416,1570.24],[20230417,1584.99],[20230418,1587.36],[20230419,1589.67],[20230420,1580.98],[20230421,1577.23],[20230422,1577.23],[20230423,1577.23],[20230424,1574.39],[20230425,1550.45],[20230426,1538.63],[20230427,1560.15],[20230428,1580.94],[20230429,1580.94],[20230430,1580.94],[20230501,1581.47],[20230502,1570.25],[20230503,1550.1],[20230504,1535.29],[20230505,1565.06],[20230506,1565.06],[20230507,1565.06],[20230508,1566.15],[20230509,1568.55],[20230510,1576.58],[20230511,1576.92],[20230512,1581.45],[20230513,1581.45],[20230514,1581.45],[20230515,1588.35],[20230516,1577.94],[20230517,1599.15],[20230518,1608.15],[20230519,1618.39],[20230520,1618.39],[20230521,1618.39],[20230522,1618.14],[20230523,1608.19],[20230524,1592.64],[20230525,1608.08],[20230526,1625.63],[20230527,1625.63],[20230528,1625.63],[20230529,1626.2],[20230530,1627.73],[20230531,1625.75],[20230601,1634.78],[20230602,1652.36],[20230603,1652.36],[20230604,1652.36],[20230605,1661.07],[20230606,1667.67],[20230607,1660.94],[20230608,1661.65],[20230609,1659.23],[20230610,1659.23],[20230611,1659.23],[20230612,1673.65],[20230613,1682.14],[20230614,1680.37],[20230615,1694.7],[20230616,1674.67],[20230617,1674.67],[20230618,1674.67],[20230619,1675.38],[20230620,1668.76],[20230621,1660.94],[20230622,1655.23],[20230623,1656.73],[20230624,1656.73],[20230625,1656.73],[20230626,1650.36],[20230627,1660.02],[20230628,1664.33],[20230629,1672.32],[20230630,1698.26],[20230701,1698.26],[20230702,1698.26],[20230703,1697.25],[20230704,1697.53],[20230705,1695.61],[20230706,1679.07],[20230707,1676.48],[20230708,1676.48],[20230709,1676.48],[20230710,1673.9],[20230711,1681.98],[20230712,1687.45],[20230713,1679.63],[20230714,1673.53],[20230715,1673.53],[20230716,1673.53],[20230717,1676.72],[20230718,1685.62],[20230719,1696.86],[20230720,1691.63],[20230721,1700.61],[20230722,1700.61],[20230723,1700.61],[20230724,1708.87],[20230725,1720.56],[20230726,1719.05],[20230727,1704.18],[20230728,1726.3],[20230729,1726.3],[20230730,1726.3],[20230731,1731.22],[20230801,1735.18],[20230802,1713.68],[20230803,1713.4],[20230804,1704.68],[20230805,1704.68],[20230806,1704.68],[20230807,1709.74],[20230808,1708.87],[20230809,1696.69],[20230810,1690.25],[20230811,1688.61],[20230812,1688.61],[20230813,1688.61],[20230814,1705.81],[20230815,1695.68],[20230816,1680.99],[20230817,1669.36],[20230818,1670.87],[20230819,1670.87],[20230820,1670.87],[20230821,1674.62],[20230822,1675.04],[20230823,1700.41],[20230824,1681.24],[20230825,1691.77],[20230826,1691.77],[20230827,1691.77],[20230828,1700.72],[20230829,1723.07],[20230830,1720],[20230831,1723.24],[20230901,1732.12],[20230902,1732.12],[20230903,1732.12],[20230904,1734.29],[20230905,1739.28],[20230906,1729.35],[20230907,1727.21],[20230908,1729.43],[20230909,1729.43],[20230910,1729.43],[20230911,1734.92],[20230912,1729.58],[20230913,1724.9],[20230914,1739.11],[20230915,1732.91],[20230916,1732.91],[20230917,1732.91],[20230918,1728.69],[20230919,1717.96],[20230920,1708.15],[20230921,1689.3],[20230922,1682.74],[20230923,1682.74],[20230924,1682.74],[20230925,1690.01],[20230926,1673.94],[20230927,1683.35],[20230928,1691.97],[20230929,1683.48],[20230930,1683.48],[20231001,1683.48],[20231002,1687.88],[20231003,1676.26],[20231004,1679.91],[20231005,1674.63],[20231006,1685.33],[20231007,1685.33],[20231008,1685.33],[20231009,1700.22],[20231010,1705.25],[20231011,1708.88],[20231012,1697.2],[20231013,1702.26],[20231014,1702.26],[20231015,1702.26],[20231016,1714.6],[20231017,1713.29],[20231018,1693.62],[20231019,1677.25],[20231020,1652.43],[20231021,1652.43],[20231022,1652.43],[20231023,1643.27],[20231024,1650.12],[20231025,1637.41],[20231026,1626.7],[20231027,1615.85],[20231028,1615.85],[20231029,1615.85],[20231030,1619.69],[20231031,1631.59],[20231101,1647.8],[20231102,1670.26],[20231103,1682.51],[20231104,1682.51],[20231105,1682.51],[20231106,1678.4],[20231107,1690.89],[20231108,1693.8],[20231109,1679.71],[20231110,1699.69],[20231111,1699.69],[20231112,1699.69],[20231113,1702.87],[20231114,1725.63],[20231115,1712.04],[20231116,1713.19],[20231117,1713.48],[20231118,1713.48],[20231119,1713.48],[20231120,1715.64],[20231121,1709.92],[20231122,1724.23],[20231123,1725.1],[20231124,1725.12],[20231125,1725.12],[20231126,1725.12],[20231127,1717.87],[20231128,1716.09],[20231129,1715.05],[20231130,1730.07],[20231201,1751.81],[20231202,1751.81],[20231203,1751.81],[20231204,1749.79],[20231205,1751.7],[20231206,1753.39],[20231207,1763.4],[20231208,1770.3],[20231209,1770.3],[20231210,1770.3],[20231211,1783.95],[20231212,1784.53],[20231213,1808.75],[20231214,1798.96],[20231215,1793.36],[20231216,1793.36],[20231217,1793.36],[20231218,1803.35],[20231219,1807.25],[20231220,1789.14],[20231221,1796.14],[20231222,1796.58],[20231223,1796.58],[20231224,1796.58],[20231225,1796.58],[20231226,1796.95],[20231227,1799.15],[20231228,1794.47],[20231229,1799.62],[20231230,1799.62],[20231231,1799.62],[20240101,1799.62],[20240102,1803.13],[20240103,1792.66],[20240104,1782.16],[20240105,1787.76],[20240106,1787.76],[20240107,1787.76],[20240108,1805.75],[20240109,1808.17],[20240110,1814.2],[20240111,1810.05],[20240112,1816.76],[20240113,1816.76],[20240114,1816.76],[20240115,1816.4],[20240116,1820.63],[20240117,1811.93],[20240118,1824.17],[20240119,1842.58],[20240120,1842.58],[20240121,1842.58],[20240122,1851.8],[20240123,1858.15],[20240124,1852.49],[20240125,1864.13],[20240126,1867.83],[20240127,1867.83],[20240128,1867.83],[20240129,1888.45],[20240130,1886.46],[20240131,1861.41],[20240201,1880.08],[20240202,1887.01],[20240203,1887.01],[20240204,1887.01],[20240205,1901.53],[20240206,1906.91],[20240207,1914.53],[20240208,1922.82],[20240209,1930.55],[20240210,1930.55],[20240211,1930.55],[20240212,1933.16],[20240213,1905.31],[20240214,1932.07],[20240215,1939.95],[20240216,1928.24],[20240217,1928.24],[20240218,1928.24],[20240219,1927.44],[20240220,1910.06],[20240221,1907.8],[20240222,1935.75],[20240223,1943.29],[20240224,1943.29],[20240225,1943.29],[20240226,1935.27],[20240227,1936.64],[20240228,1941.32],[20240229,1948.09],[20240301,1964.32],[20240302,1964.32],[20240303,1964.32],[20240304,1961.41],[20240305,1943.51],[20240306,1946.75],[20240307,1960.51],[20240308,1948.26],[20240309,1948.26],[20240310,1948.26],[20240311,1944.04],[20240312,1962.87],[20240313,1959.42],[20240314,1954.33],[20240315,1948.07],[20240316,1948.07],[20240317,1948.07],[20240318,1955.25],[20240319,1970.44],[20240320,1989.22],[20240321,1992.96],[20240322,2001.25],[20240323,2001.25],[20240324,2001.25],[20240325,1993.93],[20240326,1987.86],[20240327,2007.59],[20240328,2014.68],[20240329,2014.75],[20240330,2014.75],[20240331,2014.74],[20240401,2014.27],[20240402,2003.72],[20240403,1998.47],[20240404,1969.48],[20240405,1984.32],[20240406,1984.32],[20240407,1984.32],[20240408,1989.24],[20240409,1985.27],[20240410,1968.54],[20240411,1995.47],[20240412,1985.29],[20240413,1985.29],[20240414,1985.29],[20240415,1964.36],[20240416,1958.32],[20240417,1948.31],[20240418,1935.97],[20240419,1928.92],[20240420,1928.92],[20240421,1928.92],[20240422,1943.52],[20240423,1958.61],[20240424,1960.33],[20240425,1943.56],[20240426,1962.28],[20240427,1962.28],[20240428,1962.28],[20240429,1966.93],[20240430,1942.9],[20240501,1939.41],[20240502,1950.1],[20240503,1962.9],[20240504,1962.9],[20240505,1962.9],[20240506,1973.97],[20240507,1983.18],[20240508,1986.83],[20240509,1993.18],[20240510,1996.21],[20240511,1996.21],[20240512,1996.21],[20240513,1991.86],[20240514,1998.22],[20240515,2013.28],[20240516,2007.07],[20240517,2010.77],[20240518,2010.77],[20240519,2010.77],[20240520,2010.64],[20240521,2011.97],[20240522,2014.01],[20240523,1995.93],[20240524,2004.28],[20240525,2004.28],[20240526,2004.28],[20240527,2004.81],[20240528,1994.21],[20240529,1984.01],[20240530,1982.06],[20240531,1986.62],[20240601,1986.62],[20240602,1986.62],[20240603,1989.04],[20240604,1984.3],[20240605,2003.02],[20240606,2005.91],[20240607,1999.83],[20240608,1999.83],[20240609,1999.83],[20240610,2027.12],[20240611,2032.3],[20240612,2041.02],[20240613,2040.19],[20240614,2054.61],[20240615,2054.61],[20240616,2054.61],[20240617,2062.73],[20240618,2069.79],[20240619,2068.49],[20240620,2067.85],[20240621,2072.05],[20240622,2072.05],[20240623,2072.05],[20240624,2062.89],[20240625,2066.3],[20240626,2070.74],[20240627,2071.9],[20240628,2067.95],[20240629,2067.95],[20240630,2067.95],[20240701,2058.35],[20240702,2069.35],[20240703,2071.57],[20240704,2069.88],[20240705,2067.89],[20240706,2067.89],[20240707,2067.89],[20240708,2069.65],[20240709,2072.32],[20240710,2086.38],[20240711,2079.25],[20240712,2082.94],[20240713,2082.94],[20240714,2082.94],[20240715,2086.54],[20240716,2104.9],[20240717,2077.11],[20240718,2061.12],[20240719,2052.26],[20240720,2052.26],[20240721,2052.26],[20240722,2069.66],[20240723,2074.22],[20240724,2038.12],[20240725,2027.49],[20240726,2047.48],[20240727,2047.48],[20240728,2047.48],[20240729,2058.49],[20240730,2052.62],[20240731,2074.92],[20240801,2061.89],[20240802,2007.33],[20240803,2007.33],[20240804,2007.33],[20240805,1937.47],[20240806,1955.84],[20240807,1946.44],[20240808,1978.26],[20240809,1991.09],[20240810,1991.09],[20240811,1991.09],[20240812,1988.04],[20240813,2014.06],[20240814,2008.64],[20240815,2028.98],[20240816,2049.62],[20240817,2049.62],[20240818,2049.62],[20240819,2057.22],[20240820,2048.7],[20240821,2052.48],[20240822,2036.95],[20240823,2055.89],[20240824,2055.89],[20240825,2055.89],[20240826,2050.02],[20240827,2049.36],[20240828,2048.17],[20240829,2056.51],[20240830,2074.45],[20240831,2074.45],[20240901,2074.45],[20240902,2076.81],[20240903,2048.96],[20240904,2036.88],[20240905,2021.95],[20240906,1992.22],[20240907,1992.22],[20240908,1992.22],[20240909,2017.27],[20240910,2027.93],[20240911,2041.02],[20240912,2061.14],[20240913,2065.79],[20240914,2065.79],[20240915,2065.79],[20240916,2065.27],[20240917,2064.86],[20240918,2061.79],[20240919,2086.14],[20240920,2081.04],[20240921,2081.04],[20240922,2081.04],[20240923,2093.04],[20240924,2094.16],[20240925,2079.92],[20240926,2095.65],[20240927,2094.2],[20240928,2094.2],[20240929,2094.2],[20240930,2092.88],[20241001,2096.86],[20241002,2098.79],[20241003,2099.36],[20241004,2117.97],[20241005,2117.97],[20241006,2117.97],[20241007,2110.73],[20241008,2123.64],[20241009,2143.77],[20241010,2146.13],[20241011,2159.19],[20241012,2159.19],[20241013,2159.19],[20241014,2178.48],[20241015,2170.93],[20241016,2178.97],[20241017,2186.99],[20241018,2194.81],[20241019,2194.81],[20241020,2194.81],[20241021,2186.94],[20241022,2187.3],[20241023,2183.52],[20241024,2177.81],[20241025,2171.28],[20241026,2171.28],[20241027,2171.28],[20241028,2177.72],[20241029,2188.38],[20241030,2175.94],[20241031,2130.92],[20241101,2135.38],[20241102,2135.38],[20241103,2135.38],[20241104,2129.16],[20241105,2151.56],[20241106,2241.07],[20241107,2243.4],[20241108,2256.73],[20241109,2256.73],[20241110,2256.73],[20241111,2284.32],[20241112,2287.36],[20241113,2284.9],[20241114,2288.48],[20241115,2252.35],[20241116,2252.35],[20241117,2252.35],[20241118,2260.96],[20241119,2262.01],[20241120,2270.61],[20241121,2295.28],[20241122,2332.66],[20241123,2332.66],[20241124,2332.66],[20241125,2328.22],[20241126,2330.37],[20241127,2319.49],[20241128,2318.08],[20241129,2322.06],[20241130,2322.06],[20241201,2322.06],[20241202,2338.87],[20241203,2336.19],[20241204,2352.7],[20241205,2337.45],[20241206,2333.81],[20241207,2333.81],[20241208,2333.81],[20241209,2321.12],[20241210,2318.81],[20241211,2335.55],[20241212,2329.75],[20241213,2320.37],[20241214,2320.37],[20241215,2320.37],[20241216,2326.71],[20241217,2315.54],[20241218,2258.35],[20241219,2264.78],[20241220,2283.8],[20241221,2283.8],[20241222,2283.8],[20241223,2297.49],[20241224,2311.28],[20241225,2311.28],[20241226,2311.47],[20241227,2293.97],[20241228,2293.97],[20241229,2293.97],[20241230,2267.33],[20241231,2272.46],[20250101,2272.45],[20250102,2283.61],[20250103,2310.45],[20250104,2310.45],[20250105,2310.45],[20250106,2298.77],[20250107,2285.79],[20250108,2305.81],[20250109,2306.07],[20250110,2273.38],[20250111,2273.38],[20250112,2273.38],[20250113,2294.56],[20250114,2292.4],[20250115,2316.64],[20250116,2327.18],[20250117,2339.86],[20250118,2339.86],[20250119,2339.86],[20250120,2351.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.234,43€ |
| 2022 | 1.592,21€ |
| 2023 | 1.288,60€ |
| 2024 | 1.590,83€ |
| 2025 | 2.076,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,91% |
| 3 M | 9,02% |
| 6 M | 14,96% |
| lfd. Jahr | 3,48% |
| 1 Jahr | 37,86% |
| 3 Jahre | 44,96% |
| 5 Jahre | 123,07% |
| 10 Jahre | 353,21% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 390,38% |
Ziel des Fonds ist es, unter Nutzung verschiedener zum Teil derivatbasierte Strategien eine marktgerechte Rendite über die der US-Aktienmärkte hinaus im Rahmen der Anlagegrundsätze zu erwirtschaften. Um dies zu erreichen wird der Fonds überwiegend weltweit in Anleihen, Geldmarktinstrumente, Sichteinlagen, Zielfonds und Derivaten anlegen. Bei den Derivaten handelt es sich schwerpunktmäßig um Optionen und Futures auf US-Aktienindizes und/ oder deren Volatilitätsindizes.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 23.443 | 7.685700 |
| 01.2021 - 01.2022 | 28.9833 | 24.817300 |
| 01.2022 - 01.2023 | -19.0687 | -9.505200 |
| 01.2023 - 01.2024 | 23.4547 | 15.636600 |
| 01.2024 - 01.2025 | 30.5193 | 29.140800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,09% | 19,13% | 19,16% | 17,77% |
| Sharpe Ratio | 2,35 | 0,43 | 0,86 | 0,88 |
| Tracking Error | 2,76% | 5,57% | 6,40% | 5,43% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,28 | 1,13 | 1,17 |
| Treynor Ratio | 27,36 | 6,39 | 14,52 | 13,43 |
Die 10 größten Wertpapierbestände (17. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (17. 01. 2025)
| Divers | 100,00% |
Assetverteilung (17. 01. 2025)
| gemischt | 100,00% |
Währungsverteilung (17. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1109KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1564KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1795KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 204KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Yannic Blecher Herr Stephan Bongartz Herr Thorsten Coers Herr Eugen Berger Frau Dr. Albina Unger Herr Horst Gerstner Herr Rico Höntschel |
| Fondsgesellschaft: | LRI Invest S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.12.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 180,61 Mio. USD |