Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12E0S
ISIN: LU1138399024
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (10. 06. 2021)
2.678,83 $
0,54 $ / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"EquityFlex P"},"ts":[[20160610,975.67],[20160613,968.96],[20160614,969.82],[20160615,969.53],[20160616,978.73],[20160617,964.2],[20160620,966.93],[20160621,971.83],[20160622,972.12],[20160624,955.37],[20160627,940.01],[20160628,962.76],[20160629,985.18],[20160630,997.53],[20160701,998.92],[20160704,998.4],[20160705,990.45],[20160706,1003.85],[20160707,1001.31],[20160708,1018.15],[20160711,1025.43],[20160712,1029.64],[20160713,1031.68],[20160714,1029.86],[20160715,1030.16],[20160718,1040.87],[20160719,1042.11],[20160720,1048.76],[20160721,1043.58],[20160722,1048.77],[20160725,1048.86],[20160726,1047.99],[20160727,1047.37],[20160728,1040.09],[20160729,1040.07],[20160801,1033.6],[20160802,1024.51],[20160803,1026.47],[20160804,1033.54],[20160805,1040.8],[20160808,1046.38],[20160809,1048.23],[20160810,1035.56],[20160811,1043.34],[20160812,1042.2],[20160816,1027.32],[20160817,1030.61],[20160818,1029.37],[20160819,1027.76],[20160822,1029.35],[20160823,1028.4],[20160824,1028.38],[20160825,1025.44],[20160826,1022.91],[20160829,1040.71],[20160830,1038.83],[20160831,1039.01],[20160901,1036.77],[20160902,1038.68],[20160905,1042.1],[20160906,1045.53],[20160907,1038.75],[20160908,1029.78],[20160909,999.01],[20160912,1024.89],[20160913,1004.46],[20160914,1002.28],[20160915,1014.82],[20160916,1014.15],[20160919,1019.71],[20160920,1017.48],[20160921,1035.39],[20160922,1035.03],[20160923,1031.6],[20160926,1016.34],[20160927,1028.07],[20160928,1033.93],[20160929,1025.31],[20160930,1038.32],[20161003,1027.61],[20161004,1029.57],[20161005,1030.4],[20161006,1034.36],[20161007,1033.51],[20161010,1038.53],[20161011,1032.26],[20161012,1037.05],[20161013,1031.52],[20161014,1035.97],[20161017,1033.96],[20161018,1040.39],[20161019,1045.96],[20161020,1045.37],[20161021,1053.52],[20161024,1058.97],[20161025,1061.15],[20161026,1053.41],[20161027,1047.08],[20161028,1046.56],[20161031,1042.2],[20161102,1011],[20161103,1007.21],[20161104,1002.25],[20161107,1036.24],[20161108,1042.94],[20161109,1058.42],[20161110,1074.61],[20161111,1070.61],[20161114,1083.01],[20161115,1094.92],[20161116,1098.12],[20161117,1102.87],[20161118,1110.23],[20161121,1117.43],[20161122,1122.82],[20161123,1124.64],[20161124,1130.33],[20161125,1131.17],[20161128,1125.88],[20161129,1128.59],[20161130,1120.07],[20161201,1116.95],[20161202,1115.36],[20161205,1116.05],[20161206,1115.93],[20161207,1130.85],[20161208,1132.9],[20161209,1161.37],[20161212,1155.08],[20161213,1162.65],[20161214,1150.1],[20161215,1176.4],[20161216,1172.66],[20161219,1177.6],[20161220,1187.93],[20161221,1178.11],[20161222,1174.2],[20161223,1174.88],[20161227,1176.1],[20161228,1171.86],[20161229,1165.5],[20161230,1150.57],[20170102,1157.79],[20170103,1177.98],[20170104,1179.2],[20170105,1172.03],[20170106,1166.13],[20170109,1170.97],[20170110,1164.83],[20170111,1175.6],[20170112,1152.59],[20170113,1159.43],[20170116,1166.69],[20170117,1151.89],[20170118,1156.34],[20170119,1152.64],[20170120,1159.65],[20170123,1148.57],[20170124,1152.68],[20170125,1163.79],[20170126,1168.31],[20170127,1168.31],[20170130,1166.54],[20170131,1157.69],[20170201,1154.2],[20170202,1152.72],[20170203,1168.97],[20170206,1169.52],[20170207,1174.35],[20170208,1176.56],[20170209,1181.66],[20170210,1193.23],[20170213,1200.8],[20170214,1207.57],[20170215,1222.45],[20170216,1209.04],[20170217,1210.81],[20170220,1214.41],[20170221,1230.73],[20170222,1233.46],[20170223,1227.56],[20170224,1224.77],[20170227,1229.07],[20170228,1224.69],[20170301,1249.23],[20170302,1244.23],[20170303,1238.53],[20170306,1231.93],[20170307,1229.19],[20170308,1229.94],[20170309,1231.15],[20170310,1228.4],[20170313,1223.88],[20170314,1222.43],[20170315,1234.19],[20170316,1221.37],[20170317,1218.43],[20170320,1213.97],[20170321,1190.42],[20170322,1190.68],[20170323,1191.13],[20170324,1191.38],[20170327,1180.02],[20170328,1192],[20170329,1207.57],[20170330,1213.21],[20170331,1215.42],[20170403,1217.11],[20170404,1218.74],[20170405,1209.72],[20170406,1215.41],[20170407,1218.84],[20170410,1224.94],[20170411,1219.17],[20170412,1214.49],[20170413,1203.23],[20170418,1204.94],[20170419,1197.52],[20170420,1207.23],[20170421,1209.44],[20170424,1197.84],[20170425,1193.11],[20170426,1192.89],[20170427,1212.96],[20170428,1204.61],[20170502,1209.51],[20170503,1207.7],[20170504,1207.93],[20170505,1210.36],[20170508,1211.87],[20170509,1216.43],[20170510,1218.29],[20170511,1218.4],[20170512,1215.33],[20170515,1210.4],[20170516,1200.06],[20170517,1169.59],[20170518,1172.67],[20170519,1178.31],[20170522,1178.76],[20170523,1184.56],[20170524,1189.36],[20170526,1195.56],[20170529,1196.48],[20170530,1196.77],[20170531,1191.69],[20170601,1201.32],[20170602,1205.78],[20170606,1197.73],[20170607,1202.92],[20170608,1202.03],[20170609,1206.62],[20170612,1200.85],[20170613,1208.03],[20170614,1207.99],[20170615,1209.95],[20170616,1209.91],[20170619,1216.24],[20170620,1214.68],[20170621,1213.71],[20170622,1210.77],[20170626,1211.55],[20170627,1192.53],[20170628,1192.85],[20170629,1178.39],[20170630,1179.64],[20170703,1186.74],[20170704,1188.34],[20170705,1192.75],[20170706,1175.44],[20170707,1181.46],[20170710,1185.25],[20170711,1183.29],[20170712,1187.1],[20170713,1193.35],[20170714,1199.37],[20170717,1195.5],[20170718,1185.69],[20170719,1195.07],[20170720,1200.04],[20170721,1183.05],[20170724,1182.06],[20170725,1180.54],[20170726,1185.33],[20170727,1179.42],[20170728,1175.08],[20170731,1174.32],[20170801,1168.49],[20170802,1167.46],[20170803,1163.21],[20170804,1163.16],[20170807,1172.79],[20170808,1168.53],[20170809,1176.21],[20170810,1157.38],[20170811,1155.39],[20170814,1166.07],[20170816,1177.18],[20170817,1155.91],[20170818,1150.05],[20170821,1149.17],[20170822,1163.79],[20170823,1154.88],[20170824,1153.13],[20170825,1155.1],[20170828,1144.46],[20170829,1134.26],[20170830,1151.92],[20170831,1168.59],[20170901,1161.44],[20170905,1156.44],[20170906,1156.03],[20170907,1152.55],[20170908,1141.87],[20170911,1161.5],[20170912,1172.11],[20170913,1168.24],[20170914,1177.27],[20170915,1171.72],[20170918,1176.04],[20170919,1174.92],[20170920,1171.71],[20170921,1179.59],[20170922,1173.59],[20170925,1181.45],[20170926,1189.08],[20170927,1198.51],[20170928,1196.3],[20170929,1197.83],[20171002,1209.2],[20171003,1211.31],[20171004,1209.58],[20171005,1220.94],[20171006,1222.49],[20171009,1217.49],[20171010,1214.68],[20171011,1213.59],[20171012,1208.72],[20171013,1215.5],[20171016,1218.21],[20171017,1223.28],[20171018,1225.96],[20171019,1217.04],[20171020,1225.75],[20171023,1228.19],[20171024,1228.03],[20171025,1220.39],[20171026,1225.37],[20171027,1250.75],[20171030,1244.89],[20171031,1244.39],[20171102,1246.18],[20171103,1248.3],[20171106,1258.32],[20171107,1260.43],[20171108,1259.43],[20171109,1251.05],[20171110,1246.49],[20171113,1247.72],[20171114,1235.82],[20171115,1218.94],[20171116,1237.63],[20171117,1231.11],[20171120,1235.87],[20171121,1250.84],[20171122,1246.78],[20171124,1236.75],[20171127,1229.27],[20171128,1248.06],[20171129,1253.96],[20171130,1262.76],[20171201,1256.61],[20171204,1256.44],[20171205,1253.27],[20171206,1256.76],[20171207,1265.48],[20171208,1277.76],[20171211,1277.44],[20171212,1282.43],[20171213,1286.21],[20171214,1267.82],[20171215,1285.51],[20171218,1293.4],[20171219,1285.06],[20171220,1281.72],[20171221,1283.49],[20171222,1283.38],[20171227,1278.42],[20171228,1276.43],[20171229,1263.65],[20180102,1266.77],[20180103,1279.7],[20180104,1280.95],[20180105,1292.12],[20180108,1302.01],[20180109,1308.59],[20180110,1300.65],[20180111,1307.52],[20180112,1303.59],[20180116,1288.79],[20180117,1304.21],[20180118,1298.05],[20180119,1302.68],[20180122,1315.66],[20180123,1317.45],[20180124,1306.02],[20180125,1300.71],[20180126,1313.48],[20180129,1309.98],[20180130,1290.79],[20180131,1287.74],[20180201,1286.78],[20180202,1252.52],[20180205,1192.51],[20180206,1237.98],[20180207,1226.1],[20180208,1178.31],[20180209,1191.92],[20180212,1215.38],[20180213,1213.02],[20180214,1232.26],[20180215,1236.5],[20180216,1240.6],[20180220,1244.06],[20180221,1239.67],[20180222,1246.1],[20180223,1266.24],[20180226,1280.77],[20180227,1264.78],[20180228,1258.22],[20180301,1243.53],[20180302,1236.1],[20180305,1251.99],[20180306,1244.67],[20180307,1243.43],[20180308,1250.65],[20180309,1288.3],[20180312,1286.19],[20180313,1269.62],[20180314,1261.83],[20180315,1264.75],[20180316,1271.56],[20180319,1249.42],[20180320,1254.76],[20180321,1251.9],[20180322,1205.78],[20180323,1169.01],[20180326,1204.33],[20180327,1178.99],[20180328,1172.6],[20180329,1202.62],[20180403,1182.98],[20180404,1205.5],[20180405,1217.76],[20180406,1178.94],[20180409,1187.03],[20180410,1210.64],[20180411,1200.63],[20180412,1221.6],[20180413,1218.6],[20180416,1228.98],[20180417,1245.39],[20180418,1243.82],[20180419,1235.46],[20180420,1230.7],[20180423,1238.41],[20180424,1220.53],[20180425,1226.45],[20180426,1245.61],[20180427,1256.67],[20180430,1244.11],[20180502,1243.69],[20180503,1243.72],[20180504,1265.28],[20180507,1276.95],[20180508,1280.01],[20180509,1294.03],[20180511,1304.89],[20180514,1300.4],[20180515,1301.08],[20180516,1319.05],[20180517,1315.3],[20180518,1314.68],[20180522,1319.98],[20180523,1333.41],[20180524,1329.07],[20180525,1331.25],[20180529,1327.91],[20180530,1338.29],[20180531,1320.96],[20180601,1339.75],[20180604,1338.1],[20180605,1347.1],[20180606,1348.3],[20180607,1339.83],[20180608,1353.19],[20180611,1351.06],[20180612,1353.1],[20180613,1350.34],[20180614,1358.72],[20180615,1372.89],[20180618,1367.98],[20180619,1370.25],[20180620,1368.04],[20180621,1361.75],[20180622,1352.93],[20180625,1323.24],[20180626,1331.09],[20180627,1322.19],[20180628,1336.63],[20180629,1329.71],[20180702,1336.91],[20180703,1326.03],[20180705,1335.86],[20180706,1348.13],[20180709,1354.13],[20180710,1367.86],[20180711,1354.14],[20180712,1376.53],[20180713,1380.74],[20180716,1369.67],[20180717,1378.56],[20180718,1393.18],[20180719,1389.63],[20180720,1378.53],[20180723,1377.2],[20180724,1384.62],[20180725,1398.84],[20180726,1393.04],[20180727,1393.41],[20180730,1377.9],[20180731,1379.34],[20180801,1381.95],[20180802,1399.25],[20180803,1409.64],[20180806,1420.52],[20180807,1417.64],[20180808,1418.32],[20180809,1416.31],[20180810,1422.54],[20180813,1422.77],[20180814,1432.66],[20180816,1438.38],[20180817,1441.31],[20180820,1441.53],[20180821,1434.46],[20180822,1420.03],[20180823,1422.01],[20180824,1430.78],[20180827,1437.17],[20180828,1428.13],[20180829,1442.56],[20180830,1432.09],[20180831,1437.48],[20180904,1446.11],[20180905,1439.35],[20180906,1427.84],[20180907,1427.27],[20180910,1435.64],[20180911,1440.98],[20180912,1439.89],[20180913,1444.2],[20180914,1436.28],[20180917,1429.8],[20180918,1435.01],[20180919,1440.86],[20180920,1440.5],[20180921,1440.69],[20180924,1433.4],[20180925,1430.97],[20180926,1430.82],[20180927,1438.99],[20180928,1455.15],[20181001,1457.29],[20181002,1464.4],[20181003,1465.23],[20181004,1457.42],[20181005,1448.2],[20181008,1451.28],[20181009,1454.87],[20181010,1378.79],[20181011,1328.9],[20181012,1353.02],[20181015,1344.46],[20181016,1383.85],[20181017,1390.57],[20181018,1366.9],[20181019,1369.05],[20181022,1358.98],[20181023,1349.8],[20181024,1298.26],[20181025,1324.46],[20181026,1299.37],[20181029,1277.94],[20181030,1313.09],[20181031,1348.03],[20181102,1343.36],[20181105,1361.69],[20181106,1367.86],[20181107,1401.26],[20181108,1405.7],[20181109,1398.28],[20181112,1371.63],[20181113,1368.8],[20181114,1349.2],[20181115,1367.05],[20181116,1368.75],[20181119,1327.38],[20181120,1291.58],[20181121,1301.61],[20181123,1293.85],[20181126,1323.54],[20181127,1334.85],[20181128,1380.07],[20181129,1366],[20181130,1381.04],[20181203,1405.33],[20181204,1338.47],[20181206,1339.42],[20181207,1295.45],[20181210,1293.19],[20181211,1302.44],[20181212,1316.42],[20181213,1311.89],[20181214,1286.17],[20181217,1238.99],[20181218,1233.49],[20181219,1204.93],[20181220,1172.41],[20181221,1134.41],[20181227,1181.44],[20181228,1179.66],[20190102,1208.56],[20190103,1168.08],[20190104,1226.84],[20190107,1237.3],[20190108,1253.88],[20190109,1260.23],[20190110,1257.94],[20190111,1260.02],[20190114,1260.2],[20190115,1280.82],[20190116,1288.74],[20190117,1299.48],[20190118,1317.93],[20190122,1302.69],[20190123,1303.92],[20190124,1308.09],[20190125,1321.23],[20190128,1301.36],[20190129,1299.56],[20190130,1320.86],[20190131,1326.08],[20190201,1329.04],[20190204,1341.19],[20190205,1350.01],[20190206,1350.99],[20190207,1343.28],[20190208,1344.54],[20190211,1350.44],[20190212,1372.12],[20190213,1374.79],[20190214,1375.67],[20190215,1394.42],[20190219,1392.17],[20190220,1389.83],[20190221,1382.41],[20190222,1395.66],[20190225,1394.23],[20190226,1391.77],[20190227,1389.2],[20190228,1381.35],[20190301,1395.66],[20190304,1394.87],[20190305,1394.94],[20190306,1387.78],[20190307,1379.38],[20190308,1382.77],[20190311,1403.52],[20190312,1404.94],[20190313,1413.08],[20190314,1412.37],[20190315,1420],[20190318,1419.86],[20190319,1417.84],[20190320,1413.7],[20190321,1426.22],[20190322,1408.18],[20190325,1403.12],[20190326,1417.92],[20190327,1414.73],[20190328,1426.23],[20190329,1434.4],[20190401,1451.8],[20190402,1455.95],[20190403,1454.84],[20190404,1460.63],[20190405,1465.81],[20190408,1465.52],[20190409,1452.84],[20190410,1458.46],[20190411,1460],[20190412,1463.58],[20190415,1463.56],[20190416,1465.74],[20190417,1461.87],[20190418,1472.27],[20190423,1489.19],[20190424,1490.31],[20190425,1500.58],[20190426,1506.99],[20190429,1506.6],[20190430,1499.43],[20190502,1484.04],[20190503,1507.99],[20190506,1494.17],[20190507,1467.65],[20190508,1464.17],[20190510,1462.47],[20190513,1413.81],[20190514,1435.58],[20190515,1452],[20190516,1466.35],[20190517,1460.71],[20190520,1448.76],[20190521,1465.71],[20190522,1459.8],[20190523,1439.21],[20190524,1439.12],[20190528,1422.8],[20190529,1411.82],[20190531,1392.3],[20190603,1382.64],[20190604,1418.26],[20190605,1432.65],[20190606,1443.47],[20190607,1459.98],[20190611,1460.7],[20190612,1457.13],[20190613,1468.63],[20190614,1470.28],[20190617,1475.73],[20190618,1498.66],[20190619,1501.33],[20190620,1503.77],[20190621,1499.54],[20190624,1497.88],[20190625,1481.52],[20190626,1479.15],[20190627,1486.41],[20190628,1495.42],[20190701,1508.62],[20190702,1513.9],[20190703,1526.04],[20190705,1522.49],[20190708,1515.26],[20190709,1517.29],[20190710,1525.14],[20190711,1528.91],[20190712,1536.38],[20190715,1536.81],[20190716,1531.62],[20190717,1519.37],[20190718,1525.67],[20190719,1515.36],[20190722,1520.87],[20190723,1552.43],[20190724,1565.52],[20190725,1556.62],[20190726,1568.74],[20190729,1566.63],[20190730,1561.55],[20190731,1543.35],[20190801,1525.29],[20190802,1511.48],[20190805,1440.13],[20190806,1469.23],[20190807,1469.04],[20190808,1509.49],[20190809,1497.65],[20190812,1472.84],[20190813,1501.47],[20190814,1445.6],[20190816,1496.26],[20190819,1515.96],[20190820,1505.32],[20190821,1518.5],[20190822,1518.51],[20190823,1474.22],[20190826,1487.16],[20190827,1480.32],[20190828,1496.73],[20190829,1521.45],[20190830,1526.32],[20190903,1528.5],[20190904,1537.88],[20190905,1554.03],[20190906,1561.84],[20190909,1560.46],[20190910,1559.83],[20190911,1578.19],[20190912,1589.47],[20190913,1569.18],[20190916,1573.54],[20190917,1578.53],[20190918,1575.9],[20190919,1573.7],[20190920,1568.75],[20190923,1577.09],[20190924,1558.36],[20190925,1571.41],[20190926,1574.76],[20190927,1564.46],[20190930,1581.6],[20191001,1554.94],[20191002,1511.42],[20191003,1526.3],[20191004,1552.23],[20191007,1542.85],[20191008,1511.48],[20191009,1531.62],[20191010,1538.85],[20191011,1559.61],[20191014,1559.55],[20191015,1582.44],[20191016,1576.47],[20191017,1568.57],[20191018,1557.89],[20191021,1565.49],[20191022,1565.7],[20191023,1571.74],[20191024,1573.23],[20191025,1584.3],[20191028,1596.43],[20191029,1594.21],[20191030,1598.94],[20191031,1586.88],[20191104,1607.85],[20191105,1613.03],[20191106,1617.31],[20191107,1624.61],[20191108,1635.2],[20191111,1630.93],[20191112,1637.89],[20191113,1640.81],[20191114,1643.52],[20191115,1652.4],[20191118,1649.99],[20191119,1646.34],[20191120,1642.05],[20191121,1634.98],[20191122,1644.29],[20191125,1665.62],[20191126,1668.67],[20191127,1677.08],[20191129,1674.74],[20191202,1652.33],[20191203,1631.53],[20191204,1643.05],[20191205,1644.48],[20191206,1660.81],[20191209,1657.68],[20191210,1656.14],[20191211,1661.33],[20191212,1667.62],[20191213,1663.85],[20191216,1681.5],[20191217,1679.37],[20191218,1686.6],[20191219,1693.88],[20191220,1705.95],[20191223,1710.63],[20191227,1706.59],[20191230,1690.76],[20200102,1710.73],[20200103,1704.95],[20200106,1703.78],[20200107,1702.52],[20200108,1721.68],[20200109,1734.28],[20200110,1731.78],[20200113,1739.58],[20200114,1739.14],[20200115,1738.69],[20200116,1749.56],[20200117,1766.03],[20200121,1760.33],[20200122,1765.23],[20200123,1766.66],[20200124,1756.4],[20200127,1724.2],[20200128,1750.11],[20200129,1748.91],[20200130,1751.76],[20200131,1709.06],[20200203,1723.37],[20200204,1758.31],[20200205,1783.64],[20200206,1793.33],[20200207,1788.73],[20200210,1805.85],[20200211,1817.42],[20200212,1827.97],[20200213,1833.31],[20200214,1840.95],[20200218,1839.62],[20200219,1852.38],[20200220,1845.07],[20200221,1820.34],[20200224,1731.9],[20200225,1650.35],[20200226,1632.41],[20200227,1505.28],[20200228,1490.6],[20200302,1564.26],[20200303,1521.13],[20200304,1609.94],[20200305,1535.28],[20200306,1486.76],[20200309,1369.65],[20200310,1432.05],[20200311,1386.23],[20200312,1260.29],[20200313,1422.97],[20200316,1290.36],[20200317,1378.2],[20200318,1320.94],[20200319,1341.38],[20200320,1294.93],[20200323,1245.29],[20200324,1360.37],[20200325,1379.01],[20200326,1441.89],[20200327,1394.25],[20200330,1434.49],[20200331,1421.89],[20200401,1358.51],[20200402,1397.2],[20200403,1392.59],[20200406,1487.64],[20200407,1472.23],[20200408,1525.5],[20200409,1551.2],[20200414,1573.08],[20200415,1543.76],[20200416,1554.38],[20200417,1605.74],[20200420,1572.58],[20200421,1525.05],[20200422,1559.24],[20200423,1571.45],[20200424,1594.91],[20200427,1612.41],[20200428,1602.85],[20200429,1651.61],[20200430,1628.1],[20200504,1577.95],[20200505,1609.11],[20200506,1602.45],[20200507,1628.29],[20200508,1649.18],[20200511,1652.84],[20200512,1609.87],[20200513,1575.28],[20200514,1609.63],[20200515,1613.99],[20200518,1669.56],[20200519,1633.64],[20200520,1662.04],[20200522,1660.59],[20200526,1673.36],[20200527,1694.91],[20200528,1689.64],[20200529,1677.4],[20200602,1691.42],[20200603,1710.93],[20200604,1697.78],[20200605,1728.38],[20200608,1756.02],[20200609,1741.81],[20200610,1719.67],[20200611,1625.69],[20200612,1650.5],[20200615,1673.99],[20200616,1697.07],[20200617,1703.09],[20200618,1703.14],[20200619,1692.72],[20200622,1706.89],[20200624,1661.69],[20200625,1687.04],[20200626,1645.53],[20200629,1657.61],[20200630,1696.38],[20200701,1705.08],[20200702,1702.1],[20200706,1722.65],[20200707,1709.01],[20200708,1722.62],[20200709,1703.63],[20200710,1734.43],[20200713,1710.75],[20200714,1724.7],[20200715,1734.12],[20200716,1730.71],[20200717,1737.94],[20200720,1751.52],[20200721,1755.8],[20200722,1745.37],[20200723,1723.76],[20200724,1706.41],[20200727,1698.84],[20200728,1693.88],[20200729,1715.18],[20200730,1706.66],[20200731,1704.31],[20200803,1735.22],[20200804,1735.82],[20200805,1733.48],[20200806,1747.36],[20200807,1752.3],[20200810,1765.08],[20200811,1748.55],[20200812,1773.47],[20200813,1761.02],[20200814,1762.83],[20200817,1763.82],[20200818,1760.66],[20200819,1748.79],[20200820,1766.96],[20200821,1786.54],[20200824,1794.47],[20200825,1806.64],[20200826,1830.47],[20200827,1831],[20200828,1826.56],[20200831,1818.26],[20200901,1825.2],[20200902,1873.66],[20200903,1814.64],[20200904,1793.15],[20200908,1752.49],[20200909,1791.26],[20200910,1746.99],[20200911,1746.58],[20200914,1769.76],[20200915,1777.94],[20200916,1772.39],[20200917,1766.1],[20200918,1740.54],[20200921,1720.92],[20200922,1749.36],[20200923,1708.44],[20200924,1722.67],[20200925,1755.93],[20200928,1784.14],[20200929,1770.27],[20200930,1783.65],[20201001,1786.29],[20201002,1773.76],[20201005,1798.43],[20201006,1773.39],[20201007,1805.47],[20201008,1821.29],[20201009,1842.39],[20201012,1873.91],[20201013,1862.11],[20201014,1854.55],[20201015,1858.9],[20201016,1851.01],[20201019,1812.53],[20201020,1817.11],[20201021,1807.24],[20201022,1822.92],[20201023,1823.76],[20201026,1790.33],[20201027,1783.35],[20201028,1720.61],[20201029,1753.42],[20201030,1722.62],[20201102,1759.12],[20201103,1791.5],[20201104,1836.67],[20201105,1854.58],[20201106,1852.12],[20201109,1874.07],[20201110,1883.22],[20201111,1905.84],[20201112,1881.24],[20201113,1906.07],[20201116,1927.64],[20201117,1910.18],[20201118,1888.88],[20201119,1902.15],[20201120,1883.5],[20201123,1889.89],[20201124,1929.72],[20201125,1923.2],[20201127,1923.71],[20201130,1905.5],[20201201,1930.05],[20201202,1918.11],[20201203,1903.82],[20201204,1919.87],[20201207,1920.82],[20201208,1929.02],[20201209,1914.07],[20201210,1910.57],[20201211,1905.48],[20201214,1892.68],[20201215,1922.01],[20201216,1918.37],[20201217,1921.84],[20201218,1912.68],[20201221,1916.65],[20201222,1902.96],[20201223,1918.03],[20201228,1936.44],[20201229,1925.59],[20201230,1924.46],[20210104,1904.18],[20210105,1924.17],[20210106,1926.02],[20210107,1966.97],[20210108,1982.83],[20210111,1982.94],[20210112,1984.17],[20210113,1989.96],[20210114,1989.34],[20210115,1972.61],[20210119,1990.09],[20210120,2026.33],[20210121,2018.11],[20210122,2011.56],[20210125,2019.32],[20210126,2018.91],[20210127,1967.17],[20210128,1992.18],[20210129,1940.24],[20210201,1984.45],[20210202,2023.41],[20210203,2030.68],[20210204,2057.36],[20210205,2068.35],[20210208,2076.68],[20210209,2061.23],[20210210,2056.31],[20210211,2057.32],[20210212,2075.27],[20210216,2069.11],[20210217,2082.83],[20210218,2068.61],[20210219,2055.42],[20210222,2039.01],[20210223,2038.43],[20210224,2065.51],[20210225,1992],[20210226,1999.92],[20210301,2069.03],[20210302,2055.06],[20210303,2019.99],[20210304,1987.63],[20210305,2051.22],[20210308,2053.62],[20210309,2083.1],[20210310,2098.14],[20210311,2108.35],[20210312,2117.33],[20210315,2135.4],[20210316,2131.86],[20210317,2141.1],[20210318,2106.08],[20210319,2107.69],[20210322,2121.26],[20210323,2111.17],[20210324,2108.06],[20210325,2122.86],[20210326,2166.55],[20210329,2164.1],[20210330,2165.59],[20210331,2178.44],[20210401,2202.02],[20210406,2220.4],[20210407,2210.89],[20210408,2223.15],[20210409,2238.03],[20210412,2234.97],[20210413,2244.88],[20210414,2221.97],[20210415,2247.89],[20210416,2253.18],[20210419,2230.77],[20210420,2210.12],[20210421,2242.42],[20210422,2212.99],[20210423,2236.56],[20210426,2237.01],[20210427,2235.81],[20210428,2238.14],[20210429,2242.59],[20210430,2234.21],[20210503,2247.86],[20210504,2233.87],[20210505,2240.02],[20210506,2248.89],[20210507,2267.28],[20210510,2221.59],[20210511,2200.31],[20210512,2157.04],[20210514,2224.39],[20210517,2213.73],[20210518,2180.54],[20210519,2173.65],[20210520,2204.01],[20210521,2206.09],[20210525,2213.13],[20210526,2224.92],[20210527,2233.99],[20210528,2246.67],[20210601,2229.55],[20210602,2240.76],[20210603,2232.19],[20210604,2266.51],[20210607,2256.33],[20210608,2253.25],[20210609,2246.8],[20210610,2262.84]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20160611,1024.98],[20160612,1024.98],[20160613,1018.73],[20160614,1012.47],[20160615,1010.63],[20160616,1009.64],[20160617,1009.07],[20160618,1009.07],[20160619,1009.07],[20160620,1012.25],[20160621,1017.2],[20160622,1020.41],[20160623,1021.64],[20160624,1018.05],[20160625,1018.05],[20160626,1018.05],[20160627,1009.47],[20160628,1004.86],[20160629,1009.48],[20160630,1016.19],[20160701,1021.6],[20160702,1021.61],[20160703,1021.61],[20160704,1024.43],[20160705,1022.48],[20160706,1019.67],[20160707,1019.05],[20160708,1022.06],[20160709,1022.06],[20160710,1022.06],[20160711,1027.89],[20160712,1032.95],[20160713,1035.91],[20160714,1036.99],[20160715,1038.43],[20160716,1038.43],[20160717,1038.43],[20160718,1039.66],[20160719,1040.44],[20160720,1042.29],[20160721,1043.48],[20160722,1044.11],[20160723,1044.11],[20160724,1044.11],[20160725,1044.83],[20160726,1044.84],[20160727,1046.27],[20160728,1045.32],[20160729,1044.69],[20160730,1044.69],[20160731,1044.73],[20160801,1044.23],[20160802,1041.66],[20160803,1038.35],[20160804,1039.54],[20160805,1042.72],[20160806,1042.72],[20160807,1042.72],[20160808,1046.88],[20160809,1049.44],[20160810,1050.4],[20160811,1051.48],[20160812,1053.03],[20160813,1053.03],[20160814,1053.03],[20160815,1053.19],[20160816,1051.4],[20160817,1047.77],[20160818,1046.17],[20160819,1045.11],[20160820,1045.11],[20160821,1045.11],[20160822,1044.3],[20160823,1044.45],[20160824,1045.88],[20160825,1044.83],[20160826,1043.55],[20160827,1043.55],[20160828,1043.55],[20160829,1045.21],[20160830,1046.99],[20160831,1047.46],[20160901,1046.36],[20160902,1047.13],[20160903,1047.13],[20160904,1047.13],[20160905,1051.06],[20160906,1053.12],[20160907,1053.69],[20160908,1053.43],[20160909,1049.73],[20160910,1049.73],[20160911,1049.73],[20160912,1043.4],[20160913,1039.12],[20160914,1036.2],[20160915,1035.3],[20160916,1035.79],[20160917,1035.79],[20160918,1035.79],[20160919,1037.88],[20160920,1039.39],[20160921,1042.59],[20160922,1046.38],[20160923,1049.09],[20160924,1049.09],[20160925,1049.09],[20160926,1045.57],[20160927,1042.7],[20160928,1044.24],[20160929,1045.79],[20160930,1044.97],[20161001,1044.97],[20161002,1044.97],[20161003,1044.56],[20161004,1045.9],[20161005,1045.34],[20161006,1044.41],[20161007,1043.1],[20161008,1043.1],[20161009,1043.1],[20161010,1042.48],[20161011,1043.68],[20161012,1043.37],[20161013,1040.9],[20161014,1041.14],[20161015,1041.14],[20161016,1041.14],[20161017,1041.79],[20161018,1043.56],[20161019,1047.23],[20161020,1049.8],[20161021,1051.96],[20161022,1051.96],[20161023,1051.96],[20161024,1053.41],[20161025,1054.3],[20161026,1051.94],[20161027,1049.52],[20161028,1047.38],[20161029,1047.38],[20161030,1047.38],[20161031,1045.56],[20161101,1044.57],[20161102,1036.57],[20161103,1032.25],[20161104,1028.33],[20161105,1028.33],[20161106,1028.33],[20161107,1030.19],[20161108,1034.8],[20161109,1036.92],[20161110,1040.68],[20161111,1038.93],[20161112,1038.93],[20161113,1038.93],[20161114,1037.71],[20161115,1038.73],[20161116,1041.08],[20161117,1042.62],[20161118,1044.42],[20161119,1044.42],[20161120,1044.42],[20161121,1045.46],[20161122,1047.64],[20161123,1048.55],[20161124,1049.31],[20161125,1049.51],[20161126,1049.53],[20161127,1049.53],[20161128,1049.29],[20161129,1048.89],[20161130,1048.88],[20161201,1047.96],[20161202,1045.14],[20161203,1045.14],[20161204,1045.14],[20161205,1044.52],[20161206,1045.66],[20161207,1049.71],[20161208,1054.13],[20161209,1062.53],[20161210,1062.41],[20161211,1062.41],[20161212,1065.21],[20161213,1065.86],[20161214,1066],[20161215,1067.86],[20161216,1070.45],[20161217,1070.45],[20161218,1070.45],[20161219,1071.58],[20161220,1073.32],[20161221,1074.14],[20161222,1072.6],[20161223,1071.54],[20161224,1071.54],[20161225,1071.54],[20161226,1071.54],[20161227,1071.93],[20161228,1073.9],[20161229,1073.93],[20161230,1072.05],[20161231,1072.17],[20170101,1072.17],[20170102,1073.07],[20170103,1077.19],[20170104,1079.88],[20170105,1080.41],[20170106,1079.51],[20170107,1079.51],[20170108,1079.51],[20170109,1079.99],[20170110,1079.34],[20170111,1081.13],[20170112,1079.81],[20170113,1079],[20170114,1079],[20170115,1079],[20170116,1080],[20170117,1078.26],[20170118,1076.8],[20170119,1076.99],[20170120,1077.37],[20170121,1077.37],[20170122,1077.37],[20170123,1075.91],[20170124,1075.52],[20170125,1078.48],[20170126,1082.36],[20170127,1083.49],[20170128,1083.49],[20170129,1083.49],[20170130,1081.79],[20170131,1077.67],[20170201,1075.89],[20170202,1076.48],[20170203,1078.18],[20170204,1078.18],[20170205,1078.18],[20170206,1079.91],[20170207,1081.11],[20170208,1082.45],[20170209,1083.85],[20170210,1087.66],[20170211,1087.66],[20170212,1087.66],[20170213,1091.12],[20170214,1093.94],[20170215,1096.65],[20170216,1096.65],[20170217,1096.21],[20170218,1096.21],[20170219,1096.21],[20170220,1097.17],[20170221,1100.59],[20170222,1103.83],[20170223,1103.87],[20170224,1101.9],[20170225,1101.9],[20170226,1101.9],[20170227,1099.82],[20170228,1098.81],[20170301,1101.71],[20170302,1105.04],[20170303,1104.42],[20170304,1104.42],[20170305,1104.42],[20170306,1101.73],[20170307,1100.31],[20170308,1099.44],[20170309,1098.05],[20170310,1096.61],[20170311,1096.61],[20170312,1096.61],[20170313,1096.13],[20170314,1096.78],[20170315,1097.9],[20170316,1099.72],[20170317,1100.84],[20170318,1100.84],[20170319,1100.84],[20170320,1100.96],[20170321,1099.33],[20170322,1095.65],[20170323,1095.29],[20170324,1096.28],[20170325,1096.28],[20170326,1096.28],[20170327,1094.73],[20170328,1094.73],[20170329,1098.62],[20170330,1102.01],[20170331,1104.36],[20170401,1104.36],[20170402,1104.36],[20170403,1105.74],[20170404,1106.08],[20170405,1106.41],[20170406,1106.54],[20170407,1107.49],[20170408,1107.49],[20170409,1107.49],[20170410,1109.05],[20170411,1109.18],[20170412,1109.03],[20170413,1108.14],[20170414,1108.13],[20170415,1108.13],[20170416,1108.13],[20170417,1108.21],[20170418,1105.93],[20170419,1102.9],[20170420,1101.99],[20170421,1103.15],[20170422,1103.15],[20170423,1103.15],[20170424,1104.88],[20170425,1106.66],[20170426,1108.56],[20170427,1109.73],[20170428,1109.95],[20170429,1109.95],[20170430,1109.91],[20170501,1109.96],[20170502,1110.64],[20170503,1111.97],[20170504,1111.94],[20170505,1111.96],[20170506,1111.96],[20170507,1111.96],[20170508,1113.43],[20170509,1115.75],[20170510,1117.96],[20170511,1118.97],[20170512,1118.92],[20170513,1118.92],[20170514,1118.92],[20170515,1118.81],[20170516,1118.17],[20170517,1114.81],[20170518,1108.85],[20170519,1107.18],[20170520,1107.18],[20170521,1107.18],[20170522,1108.15],[20170523,1109.34],[20170524,1110.88],[20170525,1110.92],[20170526,1112.82],[20170527,1112.82],[20170528,1112.82],[20170529,1113.82],[20170530,1114.01],[20170531,1112.72],[20170601,1113.02],[20170602,1115.81],[20170603,1115.81],[20170604,1115.81],[20170605,1115.76],[20170606,1116.66],[20170607,1116.23],[20170608,1115.97],[20170609,1117.26],[20170610,1117.26],[20170611,1117.26],[20170612,1115.74],[20170613,1114.86],[20170614,1115.59],[20170615,1115.06],[20170616,1113.96],[20170617,1113.96],[20170618,1113.96],[20170619,1116.09],[20170620,1118.46],[20170621,1117.6],[20170622,1116.79],[20170623,1116.74],[20170624,1116.74],[20170625,1116.74],[20170626,1117.36],[20170627,1115.18],[20170628,1110.54],[20170629,1106.56],[20170630,1102.32],[20170701,1102.32],[20170702,1102.32],[20170703,1102.43],[20170704,1103.5],[20170705,1103.91],[20170706,1102.12],[20170707,1099.12],[20170708,1099.12],[20170709,1099.12],[20170710,1099.59],[20170711,1100.42],[20170712,1102.25],[20170713,1106.3],[20170714,1108.86],[20170715,1108.86],[20170716,1108.86],[20170717,1109.75],[20170718,1108.01],[20170719,1107.66],[20170720,1108.87],[20170721,1106.11],[20170722,1106.11],[20170723,1106.11],[20170724,1103.43],[20170725,1102.96],[20170726,1104.18],[20170727,1104.69],[20170728,1102.5],[20170729,1102.5],[20170730,1102.5],[20170731,1100.23],[20170801,1099.43],[20170802,1100.71],[20170803,1099.7],[20170804,1100.19],[20170805,1100.19],[20170806,1100.19],[20170807,1102.37],[20170808,1103.62],[20170809,1104.03],[20170810,1101.18],[20170811,1096.33],[20170812,1096.33],[20170813,1096.33],[20170814,1095.23],[20170815,1096.1],[20170816,1100.16],[20170817,1101.34],[20170818,1098.69],[20170819,1098.69],[20170820,1098.69],[20170821,1096.1],[20170822,1096.43],[20170823,1097.58],[20170824,1097.68],[20170825,1097.45],[20170826,1097.45],[20170827,1097.45],[20170828,1095.47],[20170829,1091.54],[20170830,1091.96],[20170831,1096.07],[20170901,1099.47],[20170902,1099.47],[20170903,1099.47],[20170904,1100.28],[20170905,1099.73],[20170906,1098.85],[20170907,1099.26],[20170908,1098.85],[20170909,1098.85],[20170910,1098.85],[20170911,1101.12],[20170912,1104.81],[20170913,1106.24],[20170914,1107.56],[20170915,1106.84],[20170916,1106.84],[20170917,1106.84],[20170918,1106.83],[20170919,1107.21],[20170920,1107.05],[20170921,1107.79],[20170922,1107.23],[20170923,1107.23],[20170924,1107.23],[20170925,1107.95],[20170926,1109.55],[20170927,1111.08],[20170928,1111.33],[20170929,1112.28],[20170930,1112.36],[20171001,1112.36],[20171002,1115.49],[20171003,1116.8],[20171004,1119.09],[20171005,1120.73],[20171006,1122],[20171007,1122],[20171008,1122],[20171009,1121.32],[20171010,1120.58],[20171011,1120.24],[20171012,1120.43],[20171013,1122.25],[20171014,1122.25],[20171015,1122.25],[20171016,1124.11],[20171017,1125.05],[20171018,1125.42],[20171019,1123.52],[20171020,1122.47],[20171021,1122.47],[20171022,1122.47],[20171023,1123.9],[20171024,1123.72],[20171025,1121.63],[20171026,1121.57],[20171027,1126.58],[20171028,1126.58],[20171029,1126.58],[20171030,1129.9],[20171031,1130.54],[20171101,1131.8],[20171102,1134.11],[20171103,1134.51],[20171104,1134.51],[20171105,1134.51],[20171106,1136.59],[20171107,1138.3],[20171108,1137.85],[20171109,1135.41],[20171110,1131.24],[20171111,1131.24],[20171112,1131.24],[20171113,1128.17],[20171114,1124.55],[20171115,1119.04],[20171116,1119.15],[20171117,1121],[20171118,1121],[20171119,1121],[20171120,1122.62],[20171121,1126.31],[20171122,1128.7],[20171123,1127.6],[20171124,1126.54],[20171125,1126.54],[20171126,1126.54],[20171127,1124.75],[20171128,1125.45],[20171129,1127.36],[20171130,1126.57],[20171201,1124.14],[20171202,1124.14],[20171203,1124.14],[20171204,1124.3],[20171205,1124.8],[20171206,1123.72],[20171207,1123.6],[20171208,1125.95],[20171209,1125.95],[20171210,1125.95],[20171211,1127.6],[20171212,1129.19],[20171213,1130.76],[20171214,1129.37],[20171215,1129.01],[20171216,1129.01],[20171217,1129.01],[20171218,1131.67],[20171219,1133.46],[20171220,1131.87],[20171221,1130.71],[20171222,1131.66],[20171223,1131.66],[20171224,1131.66],[20171225,1131.66],[20171226,1131.66],[20171227,1131.93],[20171228,1131.76],[20171229,1130.6],[20171230,1130.6],[20171231,1130.58],[20180101,1130.58],[20180102,1129.51],[20180103,1131.94],[20180104,1136.01],[20180105,1140.59],[20180106,1140.59],[20180107,1140.59],[20180108,1145.14],[20180109,1148.43],[20180110,1148.51],[20180111,1147.08],[20180112,1145.95],[20180113,1145.95],[20180114,1145.95],[20180115,1144.76],[20180116,1144.76],[20180117,1145.02],[20180118,1145.54],[20180119,1147.08],[20180120,1147.08],[20180121,1147.08],[20180122,1149.47],[20180123,1151.86],[20180124,1151.65],[20180125,1148.58],[20180126,1147.67],[20180127,1147.67],[20180128,1147.67],[20180129,1148.97],[20180130,1146.01],[20180131,1141.5],[20180201,1139.39],[20180202,1134.08],[20180203,1134.08],[20180204,1134.08],[20180205,1125.04],[20180206,1114.91],[20180207,1111.4],[20180208,1110.22],[20180209,1102.31],[20180210,1102.31],[20180211,1102.31],[20180212,1100.67],[20180213,1101.64],[20180214,1103.35],[20180215,1106.59],[20180216,1111.54],[20180217,1111.54],[20180218,1111.54],[20180219,1114.16],[20180220,1114.94],[20180221,1115.74],[20180222,1115.96],[20180223,1117.1],[20180224,1117.1],[20180225,1117.1],[20180226,1120.43],[20180227,1122.13],[20180228,1121.02],[20180301,1116.69],[20180302,1108.31],[20180303,1108.31],[20180304,1108.31],[20180305,1104.57],[20180306,1106.12],[20180307,1106.4],[20180308,1108.75],[20180309,1113.84],[20180310,1113.84],[20180311,1113.84],[20180312,1118.19],[20180313,1118.08],[20180314,1115.71],[20180315,1114.84],[20180316,1115.94],[20180317,1115.94],[20180318,1115.94],[20180319,1113.93],[20180320,1111.78],[20180321,1112.44],[20180322,1108.99],[20180323,1100.84],[20180324,1100.84],[20180325,1100.84],[20180326,1095.67],[20180327,1096.02],[20180328,1095.43],[20180329,1096.89],[20180330,1096.9],[20180331,1096.85],[20180401,1096.85],[20180402,1096.75],[20180403,1096.66],[20180404,1095.82],[20180405,1099.18],[20180406,1101.94],[20180407,1101.94],[20180408,1101.94],[20180409,1101.03],[20180410,1101.88],[20180411,1102.96],[20180412,1104.22],[20180413,1106.18],[20180414,1106.18],[20180415,1106.18],[20180416,1105.95],[20180417,1107.25],[20180418,1110.18],[20180419,1111.44],[20180420,1111.26],[20180421,1111.26],[20180422,1111.26],[20180423,1110.81],[20180424,1110.92],[20180425,1108.33],[20180426,1108.49],[20180427,1112.3],[20180428,1112.3],[20180429,1112.3],[20180430,1114.12],[20180501,1114.06],[20180502,1116.33],[20180503,1116.37],[20180504,1116.85],[20180505,1116.85],[20180506,1116.85],[20180507,1120.12],[20180508,1122.61],[20180509,1125.01],[20180510,1125.16],[20180511,1128.72],[20180512,1128.72],[20180513,1128.72],[20180514,1128.9],[20180515,1129.02],[20180516,1130.35],[20180517,1131.89],[20180518,1132.88],[20180519,1132.88],[20180520,1132.88],[20180521,1133.01],[20180522,1134.16],[20180523,1134.28],[20180524,1133.16],[20180525,1132.92],[20180526,1132.92],[20180527,1132.92],[20180528,1133.28],[20180529,1131.82],[20180530,1129.22],[20180531,1128.21],[20180601,1128.06],[20180602,1128.06],[20180603,1128.06],[20180604,1130.15],[20180605,1132.17],[20180606,1131.5],[20180607,1130.27],[20180608,1129.58],[20180609,1129.58],[20180610,1129.58],[20180611,1130],[20180612,1130.97],[20180613,1131.95],[20180614,1133.58],[20180615,1136.54],[20180616,1136.54],[20180617,1136.54],[20180618,1134.35],[20180619,1131.28],[20180620,1129.85],[20180621,1128.38],[20180622,1125.94],[20180623,1125.94],[20180624,1125.94],[20180625,1121.69],[20180626,1117.26],[20180627,1116.29],[20180628,1116.01],[20180629,1114.83],[20180630,1114.81],[20180701,1114.81],[20180702,1113.9],[20180703,1114.1],[20180704,1114.39],[20180705,1114.52],[20180706,1115.51],[20180707,1115.51],[20180708,1115.51],[20180709,1118],[20180710,1121.56],[20180711,1120.8],[20180712,1120.99],[20180713,1123.3],[20180714,1123.3],[20180715,1123.3],[20180716,1123.46],[20180717,1123.27],[20180718,1126.2],[20180719,1127.41],[20180720,1126],[20180721,1126],[20180722,1126],[20180723,1123.65],[20180724,1124.87],[20180725,1127.03],[20180726,1128.91],[20180727,1131.58],[20180728,1131.58],[20180729,1131.58],[20180730,1129.98],[20180731,1127.78],[20180801,1127.58],[20180802,1126.96],[20180803,1127.95],[20180804,1127.95],[20180805,1127.95],[20180806,1129.73],[20180807,1130.88],[20180808,1131.1],[20180809,1131.11],[20180810,1131.28],[20180811,1131.28],[20180812,1131.28],[20180813,1129.18],[20180814,1127.91],[20180815,1127.42],[20180816,1123.76],[20180817,1122.76],[20180818,1122.76],[20180819,1122.76],[20180820,1123.41],[20180821,1123.88],[20180822,1123.17],[20180823,1122.78],[20180824,1122.91],[20180825,1122.91],[20180826,1122.91],[20180827,1124.2],[20180828,1124.86],[20180829,1125.97],[20180830,1125.72],[20180831,1124.74],[20180901,1124.74],[20180902,1124.74],[20180903,1124.08],[20180904,1122.97],[20180905,1118.87],[20180906,1114.15],[20180907,1111.83],[20180908,1111.83],[20180909,1111.83],[20180910,1112.29],[20180911,1112.13],[20180912,1113.09],[20180913,1114.02],[20180914,1114.53],[20180915,1114.53],[20180916,1114.53],[20180917,1115.26],[20180918,1115.18],[20180919,1116.73],[20180920,1118.06],[20180921,1119.86],[20180922,1119.86],[20180923,1119.86],[20180924,1119.39],[20180925,1118.21],[20180926,1118.7],[20180927,1119.92],[20180928,1121.88],[20180929,1121.88],[20180930,1121.89],[20181001,1122.47],[20181002,1123.28],[20181003,1123.24],[20181004,1121.22],[20181005,1116.44],[20181006,1116.44],[20181007,1116.44],[20181008,1111.94],[20181009,1109.13],[20181010,1103.23],[20181011,1091.72],[20181012,1085.93],[20181013,1085.93],[20181014,1085.93],[20181015,1085.12],[20181016,1088.1],[20181017,1092.22],[20181018,1092.76],[20181019,1090.3],[20181020,1090.3],[20181021,1090.3],[20181022,1088.48],[20181023,1084.24],[20181024,1079.4],[20181025,1076.43],[20181026,1074.52],[20181027,1074.52],[20181028,1074.52],[20181029,1072.9],[20181030,1072.86],[20181031,1077.33],[20181101,1078.6],[20181102,1085.3],[20181103,1085.3],[20181104,1085.3],[20181105,1087.22],[20181106,1087.11],[20181107,1088.91],[20181108,1091.68],[20181109,1092],[20181110,1092],[20181111,1092],[20181112,1089.48],[20181113,1086.65],[20181114,1084.24],[20181115,1082.3],[20181116,1080.74],[20181117,1080.74],[20181118,1080.74],[20181119,1077.47],[20181120,1071.01],[20181121,1067.86],[20181122,1068.07],[20181123,1067.88],[20181124,1067.88],[20181125,1067.88],[20181126,1070.47],[20181127,1073.19],[20181128,1076.58],[20181129,1077.98],[20181130,1079.09],[20181201,1079.09],[20181202,1079.09],[20181203,1083.3],[20181204,1082.87],[20181205,1078.86],[20181206,1070.78],[20181207,1064.64],[20181208,1064.64],[20181209,1064.64],[20181210,1059.35],[20181211,1057.7],[20181212,1061.11],[20181213,1063.61],[20181214,1062.94],[20181215,1062.94],[20181216,1062.94],[20181217,1058.06],[20181218,1052.72],[20181219,1048.35],[20181220,1043.5],[20181221,1037.49],[20181222,1037.49],[20181223,1037.49],[20181224,1037],[20181225,1037],[20181226,1037.04],[20181227,1034.64],[20181228,1034.93],[20181229,1034.93],[20181230,1034.93],[20181231,1035.8],[20190101,1035.8],[20190102,1039.7],[20190103,1039.88],[20190104,1041.04],[20190105,1041.04],[20190106,1041.04],[20190107,1045.66],[20190108,1049.65],[20190109,1053.7],[20190110,1055.27],[20190111,1057.3],[20190112,1057.3],[20190113,1057.3],[20190114,1057.1],[20190115,1058.09],[20190116,1061.12],[20190117,1063.26],[20190118,1067.33],[20190119,1067.33],[20190120,1067.33],[20190121,1071.01],[20190122,1070.52],[20190123,1069.4],[20190124,1070.19],[20190125,1073.71],[20190126,1073.71],[20190127,1073.71],[20190128,1073.54],[20190129,1072.78],[20190130,1074.36],[20190131,1077.08],[20190201,1078.94],[20190202,1078.94],[20190203,1078.94],[20190204,1080.13],[20190205,1083.34],[20190206,1086.96],[20190207,1085.59],[20190208,1081.51],[20190209,1081.51],[20190210,1081.51],[20190211,1081.16],[20190212,1084.12],[20190213,1086.89],[20190214,1088.46],[20190215,1090.27],[20190216,1090.27],[20190217,1090.27],[20190218,1092.49],[20190219,1094.15],[20190220,1095.37],[20190221,1095.81],[20190222,1096.81],[20190223,1096.81],[20190224,1096.81],[20190225,1098.65],[20190226,1099.36],[20190227,1098.46],[20190228,1096.71],[20190301,1097.23],[20190302,1097.23],[20190303,1097.23],[20190304,1098.91],[20190305,1100.07],[20190306,1100.11],[20190307,1098.83],[20190308,1096.62],[20190309,1096.62],[20190310,1096.62],[20190311,1096.7],[20190312,1099.41],[20190313,1101.18],[20190314,1102.49],[20190315,1104.55],[20190316,1104.55],[20190317,1104.55],[20190318,1106.36],[20190319,1108.64],[20190320,1108.69],[20190321,1107.93],[20190322,1107.56],[20190323,1107.56],[20190324,1107.56],[20190325,1103.93],[20190326,1103.83],[20190327,1105.74],[20190328,1106.22],[20190329,1107.84],[20190330,1107.84],[20190331,1107.87],[20190401,1111.96],[20190402,1116.21],[20190403,1119.14],[20190404,1121.06],[20190405,1122.44],[20190406,1122.44],[20190407,1122.44],[20190408,1122.86],[20190409,1121.67],[20190410,1121.32],[20190411,1121.52],[20190412,1121.41],[20190413,1121.41],[20190414,1121.41],[20190415,1121.96],[20190416,1122.96],[20190417,1123.82],[20190418,1124.97],[20190419,1125.03],[20190420,1125.03],[20190421,1125.03],[20190422,1125.01],[20190423,1126.27],[20190424,1128.49],[20190425,1129.34],[20190426,1130.01],[20190427,1130.01],[20190428,1130.01],[20190429,1130.53],[20190430,1130.34],[20190501,1130.32],[20190502,1127.84],[20190503,1128.47],[20190504,1128.47],[20190505,1128.47],[20190506,1126.86],[20190507,1122.91],[20190508,1118.47],[20190509,1116.3],[20190510,1110.94],[20190511,1110.94],[20190512,1110.94],[20190513,1107.36],[20190514,1105.25],[20190515,1107.46],[20190516,1110.89],[20190517,1113.17],[20190518,1113.17],[20190519,1113.17],[20190520,1110.85],[20190521,1109.63],[20190522,1110.32],[20190523,1108.31],[20190524,1105.23],[20190525,1105.23],[20190526,1105.25],[20190527,1104.98],[20190528,1105.39],[20190529,1103.31],[20190530,1103.39],[20190531,1100.87],[20190601,1100.87],[20190602,1100.87],[20190603,1098.84],[20190604,1099.25],[20190605,1102.22],[20190606,1104.37],[20190607,1106.37],[20190608,1106.37],[20190609,1106.37],[20190610,1106.44],[20190611,1110.99],[20190612,1112.37],[20190613,1113.65],[20190614,1114.35],[20190615,1114.35],[20190616,1114.35],[20190617,1114.51],[20190618,1118.06],[20190619,1122.85],[20190620,1124.16],[20190621,1126.95],[20190622,1126.95],[20190623,1126.95],[20190624,1125.43],[20190625,1123.59],[20190626,1122.11],[20190627,1121.96],[20190628,1123.74],[20190629,1123.74],[20190630,1123.75],[20190701,1128.07],[20190702,1132.08],[20190703,1136.28],[20190704,1139.23],[20190705,1139.73],[20190706,1139.73],[20190707,1139.73],[20190708,1137.98],[20190709,1136.02],[20190710,1134.9],[20190711,1135],[20190712,1134.88],[20190713,1134.88],[20190714,1134.88],[20190715,1135.68],[20190716,1136.91],[20190717,1137.26],[20190718,1135.88],[20190719,1135.99],[20190720,1135.99],[20190721,1135.99],[20190722,1136.44],[20190723,1139.73],[20190724,1143.83],[20190725,1144.72],[20190726,1144.65],[20190727,1144.65],[20190728,1144.65],[20190729,1145.25],[20190730,1143.41],[20190731,1140.35],[20190801,1140.09],[20190802,1135.78],[20190803,1135.78],[20190804,1135.78],[20190805,1125.31],[20190806,1118.14],[20190807,1116.94],[20190808,1120.56],[20190809,1123.06],[20190810,1123.06],[20190811,1123.06],[20190812,1121.2],[20190813,1119.49],[20190814,1117.98],[20190815,1116.94],[20190816,1117.37],[20190817,1117.37],[20190818,1117.37],[20190819,1121.04],[20190820,1123.82],[20190821,1125.46],[20190822,1126.43],[20190823,1124.98],[20190824,1124.98],[20190825,1124.98],[20190826,1121.64],[20190827,1122.42],[20190828,1124.15],[20190829,1127.03],[20190830,1131.55],[20190831,1131.6],[20190901,1131.6],[20190902,1134.61],[20190903,1135.45],[20190904,1136.28],[20190905,1138.54],[20190906,1141.02],[20190907,1141.02],[20190908,1141.02],[20190909,1141.26],[20190910,1139.63],[20190911,1141.22],[20190912,1144.28],[20190913,1143.97],[20190914,1143.97],[20190915,1143.97],[20190916,1144.05],[20190917,1143.9],[20190918,1143.27],[20190919,1143.98],[20190920,1145.61],[20190921,1145.61],[20190922,1145.61],[20190923,1146.34],[20190924,1145.77],[20190925,1143.76],[20190926,1143.98],[20190927,1144.06],[20190928,1144.06],[20190929,1144.06],[20190930,1144.01],[20191001,1142.87],[20191002,1136.24],[20191003,1133.87],[20191004,1131.63],[20191005,1131.63],[20191006,1131.63],[20191007,1133.85],[20191008,1132.91],[20191009,1131.23],[20191010,1131.29],[20191011,1134.88],[20191012,1134.88],[20191013,1134.88],[20191014,1137.56],[20191015,1139.57],[20191016,1141.21],[20191017,1140.77],[20191018,1139.22],[20191019,1139.22],[20191020,1139.22],[20191021,1138.63],[20191022,1139.77],[20191023,1140.7],[20191024,1142.45],[20191025,1144.87],[20191026,1144.87],[20191027,1144.87],[20191028,1146.5],[20191029,1147.16],[20191030,1146.91],[20191031,1146.41],[20191101,1146.84],[20191102,1146.84],[20191103,1146.84],[20191104,1150.89],[20191105,1154.35],[20191106,1156.34],[20191107,1157.88],[20191108,1158.93],[20191109,1158.93],[20191110,1158.93],[20191111,1158.04],[20191112,1158.54],[20191113,1158.68],[20191114,1158.42],[20191115,1158.57],[20191116,1158.57],[20191117,1158.57],[20191118,1159.24],[20191119,1159.66],[20191120,1158.63],[20191121,1156.44],[20191122,1156.39],[20191123,1156.39],[20191124,1156.39],[20191125,1159.68],[20191126,1162.68],[20191127,1164.99],[20191128,1165.99],[20191129,1165.28],[20191130,1165.33],[20191201,1165.33],[20191202,1161.39],[20191203,1156.02],[20191204,1155.35],[20191205,1157.01],[20191206,1159.27],[20191207,1159.27],[20191208,1159.27],[20191209,1161.69],[20191210,1160.82],[20191211,1161.32],[20191212,1162.86],[20191213,1166.03],[20191214,1166.03],[20191215,1166.03],[20191216,1169.71],[20191217,1171.83],[20191218,1172.29],[20191219,1172.73],[20191220,1175.15],[20191221,1175.15],[20191222,1175.15],[20191223,1177.71],[20191224,1177.78],[20191225,1177.78],[20191226,1177.8],[20191227,1179.75],[20191228,1179.75],[20191229,1179.75],[20191230,1178.12],[20191231,1177.71],[20200101,1177.71],[20200102,1178.61],[20200103,1180.96],[20200104,1180.96],[20200105,1180.96],[20200106,1178.99],[20200107,1179.41],[20200108,1181.05],[20200109,1183.76],[20200110,1186.34],[20200111,1186.34],[20200112,1186.34],[20200113,1186.61],[20200114,1187.31],[20200115,1187.88],[20200116,1189.04],[20200117,1193.23],[20200118,1193.23],[20200119,1193.23],[20200120,1195.98],[20200121,1195.07],[20200122,1195.1],[20200123,1194.18],[20200124,1194.97],[20200125,1194.97],[20200126,1194.97],[20200127,1190.26],[20200128,1186.66],[20200129,1188.25],[20200130,1186.5],[20200131,1181.03],[20200201,1181.03],[20200202,1181.03],[20200203,1177.67],[20200204,1181.89],[20200205,1189.59],[20200206,1195.55],[20200207,1197.62],[20200208,1197.62],[20200209,1197.62],[20200210,1198.02],[20200211,1201.6],[20200212,1206.24],[20200213,1209.02],[20200214,1211.2],[20200215,1211.2],[20200216,1211.2],[20200217,1212.21],[20200218,1211.96],[20200219,1214.03],[20200220,1214.86],[20200221,1211.8],[20200222,1211.8],[20200223,1211.8],[20200224,1200.27],[20200225,1186.58],[20200226,1175.45],[20200227,1161.89],[20200228,1140.58],[20200229,1140.43],[20200301,1140.43],[20200302,1131.21],[20200303,1134.06],[20200304,1140.3],[20200305,1139.9],[20200306,1127.77],[20200307,1127.77],[20200308,1127.77],[20200309,1098.21],[20200310,1082.9],[20200311,1072.5],[20200312,1045.15],[20200313,1024.09],[20200314,1024.09],[20200315,1024.09],[20200316,1002.66],[20200317,994.68],[20200318,980.67],[20200319,973.17],[20200320,976.33],[20200321,976.33],[20200322,976.33],[20200323,971.66],[20200324,979.69],[20200325,996.46],[20200326,1008.88],[20200327,1011.75],[20200328,1011.75],[20200329,1011.75],[20200330,1011.05],[20200331,1014.87],[20200401,1011.68],[20200402,1009.57],[20200403,1009.85],[20200404,1009.85],[20200405,1009.85],[20200406,1018.4],[20200407,1028.43],[20200408,1035.58],[20200409,1041.97],[20200410,1042.54],[20200411,1042.54],[20200412,1042.54],[20200413,1042.53],[20200414,1052.33],[20200415,1053.18],[20200416,1052.26],[20200417,1058.7],[20200418,1058.7],[20200419,1058.7],[20200420,1061.46],[20200421,1056.46],[20200422,1054.17],[20200423,1059.25],[20200424,1062.04],[20200425,1062.04],[20200426,1062.04],[20200427,1065.13],[20200428,1069.66],[20200429,1075.99],[20200430,1077.53],[20200501,1077.27],[20200502,1077.27],[20200503,1077.27],[20200504,1066.85],[20200505,1067.37],[20200506,1070.4],[20200507,1073.87],[20200508,1077.91],[20200509,1077.91],[20200510,1077.91],[20200511,1080.47],[20200512,1080.13],[20200513,1076.34],[20200514,1071.69],[20200515,1070.85],[20200516,1070.85],[20200517,1070.85],[20200518,1077.86],[20200519,1081.86],[20200520,1085.13],[20200521,1085.08],[20200522,1085.8],[20200523,1085.8],[20200524,1085.8],[20200525,1088.64],[20200526,1092.23],[20200527,1094.22],[20200528,1095.96],[20200529,1095.77],[20200530,1095.77],[20200531,1095.77],[20200601,1096],[20200602,1100.53],[20200603,1107.3],[20200604,1109.54],[20200605,1112.98],[20200606,1112.98],[20200607,1112.98],[20200608,1118.63],[20200609,1118.91],[20200610,1116.78],[20200611,1111.24],[20200612,1100.39],[20200613,1100.39],[20200614,1100.39],[20200615,1097.83],[20200616,1103.52],[20200617,1110.93],[20200618,1112.39],[20200619,1113.56],[20200620,1113.56],[20200621,1113.56],[20200622,1113.92],[20200623,1114.19],[20200624,1111.06],[20200625,1108.49],[20200626,1107.44],[20200627,1107.44],[20200628,1107.44],[20200629,1105.71],[20200630,1107.71],[20200701,1110.36],[20200702,1115.22],[20200703,1119.63],[20200704,1119.63],[20200705,1119.63],[20200706,1122.99],[20200707,1125.35],[20200708,1125.93],[20200709,1125.88],[20200710,1127.21],[20200711,1127.21],[20200712,1127.21],[20200713,1127.85],[20200714,1126.36],[20200715,1127.15],[20200716,1128.37],[20200717,1128.83],[20200718,1128.83],[20200719,1128.83],[20200720,1131.5],[20200721,1136.84],[20200722,1136.74],[20200723,1135.31],[20200724,1130.68],[20200725,1130.68],[20200726,1130.68],[20200727,1125.9],[20200728,1125.67],[20200729,1126.56],[20200730,1123.63],[20200731,1119.56],[20200801,1119.56],[20200802,1119.56],[20200803,1122.68],[20200804,1127.57],[20200805,1130.58],[20200806,1131.93],[20200807,1132.97],[20200808,1132.97],[20200809,1132.97],[20200810,1134.12],[20200811,1134.73],[20200812,1135.82],[20200813,1136.57],[20200814,1135.34],[20200815,1135.34],[20200816,1135.34],[20200817,1135.33],[20200818,1136.02],[20200819,1135.81],[20200820,1135.29],[20200821,1136.21],[20200822,1136.21],[20200823,1136.21],[20200824,1139.45],[20200825,1141.96],[20200826,1144.87],[20200827,1146.92],[20200828,1146.57],[20200829,1146.57],[20200830,1146.57],[20200831,1144.58],[20200901,1143.92],[20200902,1149.69],[20200903,1149.83],[20200904,1142.07],[20200905,1142.07],[20200906,1142.07],[20200907,1137.84],[20200908,1135.48],[20200909,1135.23],[20200910,1135.58],[20200911,1134.7],[20200912,1134.7],[20200913,1134.7],[20200914,1135.79],[20200915,1139.43],[20200916,1142.96],[20200917,1142.54],[20200918,1139.27],[20200919,1139.27],[20200920,1139.27],[20200921,1132],[20200922,1128.42],[20200923,1127.3],[20200924,1124.31],[20200925,1122.16],[20200926,1122.16],[20200927,1122.16],[20200928,1127.21],[20200929,1130.8],[20200930,1131.46],[20201001,1133.79],[20201002,1134.22],[20201003,1134.22],[20201004,1134.22],[20201005,1136.03],[20201006,1137.63],[20201007,1139.78],[20201008,1143.14],[20201009,1147.65],[20201010,1147.65],[20201011,1147.65],[20201012,1152.39],[20201013,1155.74],[20201014,1156.46],[20201015,1153.28],[20201016,1151.48],[20201017,1151.48],[20201018,1151.48],[20201019,1150.57],[20201020,1147.64],[20201021,1143.8],[20201022,1141.93],[20201023,1141.67],[20201024,1141.67],[20201025,1141.67],[20201026,1138.36],[20201027,1133.89],[20201028,1125.52],[20201029,1120.69],[20201030,1118.09],[20201031,1118.1],[20201101,1118.1],[20201102,1120.6],[20201103,1126.59],[20201104,1135.67],[20201105,1146.04],[20201106,1151.65],[20201107,1151.65],[20201108,1151.65],[20201109,1157.32],[20201110,1160.17],[20201111,1163.03],[20201112,1164.3],[20201113,1165.36],[20201114,1165.36],[20201115,1165.36],[20201116,1169.26],[20201117,1170.88],[20201118,1170.84],[20201119,1170.81],[20201120,1171.47],[20201121,1171.47],[20201122,1171.47],[20201123,1173.31],[20201124,1176.03],[20201125,1177.9],[20201126,1178.76],[20201127,1180.33],[20201128,1180.33],[20201129,1180.33],[20201130,1178.46],[20201201,1178.8],[20201202,1178.48],[20201203,1177.31],[20201204,1179.01],[20201205,1179.01],[20201206,1179.01],[20201207,1181.47],[20201208,1182.97],[20201209,1184.44],[20201210,1183.57],[20201211,1181.14],[20201212,1181.14],[20201213,1181.14],[20201214,1180.78],[20201215,1182.34],[20201216,1185.32],[20201217,1188.9],[20201218,1190.66],[20201219,1190.66],[20201220,1190.66],[20201221,1187.43],[20201222,1185.81],[20201223,1188.93],[20201224,1189.03],[20201225,1189.03],[20201226,1189.03],[20201227,1189.03],[20201228,1191.91],[20201229,1194.13],[20201230,1195.49],[20201231,1196.21],[20210101,1196.21],[20210102,1196.21],[20210103,1196.21],[20210104,1199],[20210105,1200.5],[20210106,1202.21],[20210107,1208.24],[20210108,1215.02],[20210109,1215.02],[20210110,1215.02],[20210111,1217.38],[20210112,1217.82],[20210113,1218.66],[20210114,1221.68],[20210115,1220.63],[20210116,1220.63],[20210117,1220.63],[20210118,1219.06],[20210119,1220.08],[20210120,1225.12],[20210121,1228.83],[20210122,1227.29],[20210123,1227.29],[20210124,1227.29],[20210125,1226.25],[20210126,1225.94],[20210127,1221.02],[20210128,1216.12],[20210129,1210.09],[20210130,1210.09],[20210131,1210.16],[20210201,1211.6],[20210202,1219.58],[20210203,1227.55],[20210204,1231.33],[20210205,1235.76],[20210206,1235.76],[20210207,1235.76],[20210208,1239.1],[20210209,1240.41],[20210210,1240.82],[20210211,1241.81],[20210212,1244.46],[20210213,1244.46],[20210214,1244.46],[20210215,1247.62],[20210216,1249.36],[20210217,1248.93],[20210218,1244.37],[20210219,1240.94],[20210220,1240.94],[20210221,1240.94],[20210222,1237.71],[20210223,1231.85],[20210224,1229.44],[20210225,1226.13],[20210226,1217.75],[20210227,1217.75],[20210228,1217.8],[20210301,1220.24],[20210302,1225.74],[20210303,1224.75],[20210304,1218.33],[20210305,1215.02],[20210306,1215.02],[20210307,1215.02],[20210308,1215.86],[20210309,1221.21],[20210310,1226.03],[20210311,1231.21],[20210312,1234.57],[20210313,1234.57],[20210314,1234.57],[20210315,1236.32],[20210316,1238.84],[20210317,1239.8],[20210318,1238.17],[20210319,1236.18],[20210320,1236.18],[20210321,1236.18],[20210322,1234.44],[20210323,1233.34],[20210324,1231.06],[20210325,1228.88],[20210326,1232.39],[20210327,1232.39],[20210328,1232.39],[20210329,1236.35],[20210330,1238.64],[20210331,1240.96],[20210401,1245.35],[20210402,1245.52],[20210403,1245.52],[20210404,1245.52],[20210405,1245.59],[20210406,1251.71],[20210407,1251.96],[20210408,1252.42],[20210409,1254.03],[20210410,1254.03],[20210411,1254.03],[20210412,1253.43],[20210413,1252.94],[20210414,1253.06],[20210415,1255.31],[20210416,1259.16],[20210417,1259.16],[20210418,1259.16],[20210419,1259.47],[20210420,1253.96],[20210421,1251.87],[20210422,1253.89],[20210423,1255.55],[20210424,1255.55],[20210425,1255.55],[20210426,1257.24],[20210427,1258.35],[20210428,1258.75],[20210429,1257.75],[20210430,1255.72],[20210501,1255.72],[20210502,1255.72],[20210503,1255.72],[20210504,1253.96],[20210505,1253.86],[20210506,1255.24],[20210507,1257.52],[20210508,1257.52],[20210509,1257.52],[20210510,1257.23],[20210511,1250.91],[20210512,1244.8],[20210513,1244.69],[20210514,1244.28],[20210515,1244.28],[20210516,1244.28],[20210517,1247.13],[20210518,1248.02],[20210519,1244.23],[20210520,1244.65],[20210521,1249.31],[20210522,1249.31],[20210523,1249.31],[20210524,1249.38],[20210525,1252.81],[20210526,1255.22],[20210527,1257.56],[20210528,1261.15],[20210529,1261.15],[20210530,1261.15],[20210531,1261.7],[20210601,1262.65],[20210602,1265.07],[20210603,1265.22],[20210604,1267.29],[20210605,1267.29],[20210606,1267.29],[20210607,1268.88],[20210608,1269.29],[20210609,1269.26],[20210610,1270.63],[20210611,1273.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.210,33€ |
| 2018 | 1.426,24€ |
| 2019 | 1.480,21€ |
| 2020 | 1.769,24€ |
| 2021 | 2.464,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,86% |
| 3 M | 7,85% |
| 6 M | 18,44% |
| lfd. Jahr | 17,58% |
| 1 Jahr | 31,59% |
| 3 Jahre | 67,22% |
| 5 Jahre | 131,93% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 181,68% |
Ziel des Fonds ist es, unter Nutzung verschiedener zum Teil derivatbasierte Strategien eine marktgerechte Rendite über die der US-Aktienmärkte hinaus im Rahmen der Anlagegrundsätze zu erwirtschaften. Um dies zu erreichen wird der Fonds überwiegend weltweit in Anleihen, Geldmarktinstrumente, Sichteinlagen, Zielfonds und Derivaten anlegen. Bei den Derivaten handelt es sich schwerpunktmäßig um Optionen und Futures auf US-Aktienindizes und/ oder deren Volatilitätsindizes.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 21.0328 | 8.680600 |
| 06.2017 - 06.2018 | 17.8388 | 1.220300 |
| 06.2018 - 06.2019 | 3.7845 | -2.114500 |
| 06.2019 - 06.2020 | 19.526 | 1.133500 |
| 06.2020 - 06.2021 | 39.2825 | 13.439800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,56% | 20,73% | 17,12% | k.A. |
| Sharpe Ratio | 2,37 | 0,96 | 1,07 | k.A. |
| Tracking Error | 9,85% | 14,04% | 11,77% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,19 | 1,64 | 1,65 | k.A. |
| Treynor Ratio | 15,75 | 12,05 | 11,08 | k.A. |
Die 10 größten Wertpapierbestände (10. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 06. 2021)
| Welt | 100,00% |
Branchenverteilung (10. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 06. 2021)
| gemischt | 100,00% |
Währungsverteilung (10. 06. 2021)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 586KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 120KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 359KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 198KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,29% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | FERI Trust GmbH |
| Fondsgesellschaft: | LRI Invest S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.12.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.124,06 Mio. USD |