Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12E0S
ISIN: LU1138399024
Aktienfonds All Cap, USA
Aktueller Preis (14. 03. 2024)
3.313,01 $
-0,34 $ / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"US EquityFlex P"},"ts":[[20190313,1413.08],[20190314,1412.37],[20190315,1420],[20190318,1419.86],[20190319,1417.84],[20190320,1413.7],[20190321,1426.22],[20190322,1408.18],[20190325,1403.12],[20190326,1417.92],[20190327,1414.73],[20190328,1426.23],[20190329,1434.4],[20190401,1451.8],[20190402,1455.95],[20190403,1454.84],[20190404,1460.63],[20190405,1465.81],[20190408,1465.52],[20190409,1452.84],[20190410,1458.46],[20190411,1460],[20190412,1463.58],[20190415,1463.56],[20190416,1465.74],[20190417,1461.87],[20190418,1472.27],[20190423,1489.19],[20190424,1490.31],[20190425,1500.58],[20190426,1506.99],[20190429,1506.6],[20190430,1499.43],[20190502,1484.04],[20190503,1507.99],[20190506,1494.17],[20190507,1467.65],[20190508,1464.17],[20190510,1462.47],[20190513,1413.81],[20190514,1435.58],[20190515,1452],[20190516,1466.35],[20190517,1460.71],[20190520,1448.76],[20190521,1465.71],[20190522,1459.8],[20190523,1439.21],[20190524,1439.12],[20190528,1422.8],[20190529,1411.82],[20190531,1392.3],[20190603,1382.64],[20190604,1418.26],[20190605,1432.65],[20190606,1443.47],[20190607,1459.98],[20190611,1460.7],[20190612,1457.13],[20190613,1468.63],[20190614,1470.28],[20190617,1475.73],[20190618,1498.66],[20190619,1501.33],[20190620,1503.77],[20190621,1499.54],[20190624,1497.88],[20190625,1481.52],[20190626,1479.15],[20190627,1486.41],[20190628,1495.42],[20190701,1508.62],[20190702,1513.9],[20190703,1526.04],[20190705,1522.49],[20190708,1515.26],[20190709,1517.29],[20190710,1525.14],[20190711,1528.91],[20190712,1536.38],[20190715,1536.81],[20190716,1531.62],[20190717,1519.37],[20190718,1525.67],[20190719,1515.36],[20190722,1520.87],[20190723,1552.43],[20190724,1565.52],[20190725,1556.62],[20190726,1568.74],[20190729,1566.63],[20190730,1561.55],[20190731,1543.35],[20190801,1525.29],[20190802,1511.48],[20190805,1440.13],[20190806,1469.23],[20190807,1469.04],[20190808,1509.49],[20190809,1497.65],[20190812,1472.84],[20190813,1501.47],[20190814,1445.6],[20190816,1496.26],[20190819,1515.96],[20190820,1505.32],[20190821,1518.5],[20190822,1518.51],[20190823,1474.22],[20190826,1487.16],[20190827,1480.32],[20190828,1496.73],[20190829,1521.45],[20190830,1526.32],[20190903,1528.5],[20190904,1537.88],[20190905,1554.03],[20190906,1561.84],[20190909,1560.46],[20190910,1559.83],[20190911,1578.19],[20190912,1589.47],[20190913,1569.18],[20190916,1573.54],[20190917,1578.53],[20190918,1575.9],[20190919,1573.7],[20190920,1568.75],[20190923,1577.09],[20190924,1558.36],[20190925,1571.41],[20190926,1574.76],[20190927,1564.46],[20190930,1581.6],[20191001,1554.94],[20191002,1511.42],[20191003,1526.3],[20191004,1552.23],[20191007,1542.85],[20191008,1511.48],[20191009,1531.62],[20191010,1538.85],[20191011,1559.61],[20191014,1559.55],[20191015,1582.44],[20191016,1576.47],[20191017,1568.57],[20191018,1557.89],[20191021,1565.49],[20191022,1565.7],[20191023,1571.74],[20191024,1573.23],[20191025,1584.3],[20191028,1596.43],[20191029,1594.21],[20191030,1598.94],[20191031,1586.88],[20191104,1607.85],[20191105,1613.03],[20191106,1617.31],[20191107,1624.61],[20191108,1635.2],[20191111,1630.93],[20191112,1637.89],[20191113,1640.81],[20191114,1643.52],[20191115,1652.4],[20191118,1649.99],[20191119,1646.34],[20191120,1642.05],[20191121,1634.98],[20191122,1644.29],[20191125,1665.62],[20191126,1668.67],[20191127,1677.08],[20191129,1674.74],[20191202,1652.33],[20191203,1631.53],[20191204,1643.05],[20191205,1644.48],[20191206,1660.81],[20191209,1657.68],[20191210,1656.14],[20191211,1661.33],[20191212,1667.62],[20191213,1663.85],[20191216,1681.5],[20191217,1679.37],[20191218,1686.6],[20191219,1693.88],[20191220,1705.95],[20191223,1710.63],[20191227,1706.59],[20191230,1690.76],[20200102,1710.73],[20200103,1704.95],[20200106,1703.78],[20200107,1702.52],[20200108,1721.68],[20200109,1734.28],[20200110,1731.78],[20200113,1739.58],[20200114,1739.14],[20200115,1738.69],[20200116,1749.56],[20200117,1766.03],[20200121,1760.33],[20200122,1765.23],[20200123,1766.66],[20200124,1756.4],[20200127,1724.2],[20200128,1750.11],[20200129,1748.91],[20200130,1751.76],[20200131,1709.06],[20200203,1723.37],[20200204,1758.31],[20200205,1783.64],[20200206,1793.33],[20200207,1788.73],[20200210,1805.85],[20200211,1817.42],[20200212,1827.97],[20200213,1833.31],[20200214,1840.95],[20200218,1839.62],[20200219,1852.38],[20200220,1845.07],[20200221,1820.34],[20200224,1731.9],[20200225,1650.35],[20200226,1632.41],[20200227,1505.28],[20200228,1490.6],[20200302,1564.26],[20200303,1521.13],[20200304,1609.94],[20200305,1535.28],[20200306,1486.76],[20200309,1369.65],[20200310,1432.05],[20200311,1386.23],[20200312,1260.29],[20200313,1422.97],[20200316,1290.36],[20200317,1378.2],[20200318,1320.94],[20200319,1341.38],[20200320,1294.93],[20200323,1245.29],[20200324,1360.37],[20200325,1379.01],[20200326,1441.89],[20200327,1394.25],[20200330,1434.49],[20200331,1421.89],[20200401,1358.51],[20200402,1397.2],[20200403,1392.59],[20200406,1487.64],[20200407,1472.23],[20200408,1525.5],[20200409,1551.2],[20200414,1573.08],[20200415,1543.76],[20200416,1554.38],[20200417,1605.74],[20200420,1572.58],[20200421,1525.05],[20200422,1559.24],[20200423,1571.45],[20200424,1594.91],[20200427,1612.41],[20200428,1602.85],[20200429,1651.61],[20200430,1628.1],[20200504,1577.95],[20200505,1609.11],[20200506,1602.45],[20200507,1628.29],[20200508,1649.18],[20200511,1652.84],[20200512,1609.87],[20200513,1575.28],[20200514,1609.63],[20200515,1613.99],[20200518,1669.56],[20200519,1633.64],[20200520,1662.04],[20200522,1660.59],[20200526,1673.36],[20200527,1694.91],[20200528,1689.64],[20200529,1677.4],[20200602,1691.42],[20200603,1710.93],[20200604,1697.78],[20200605,1728.38],[20200608,1756.02],[20200609,1741.81],[20200610,1719.67],[20200611,1625.69],[20200612,1650.5],[20200615,1673.99],[20200616,1697.07],[20200617,1703.09],[20200618,1703.14],[20200619,1692.72],[20200622,1706.89],[20200624,1661.69],[20200625,1687.04],[20200626,1645.53],[20200629,1657.61],[20200630,1696.38],[20200701,1705.08],[20200702,1702.1],[20200706,1722.65],[20200707,1709.01],[20200708,1722.62],[20200709,1703.63],[20200710,1734.43],[20200713,1710.75],[20200714,1724.7],[20200715,1734.12],[20200716,1730.71],[20200717,1737.94],[20200720,1751.52],[20200721,1755.8],[20200722,1745.37],[20200723,1723.76],[20200724,1706.41],[20200727,1698.84],[20200728,1693.88],[20200729,1715.18],[20200730,1706.66],[20200731,1704.31],[20200803,1735.22],[20200804,1735.82],[20200805,1733.48],[20200806,1747.36],[20200807,1752.3],[20200810,1765.08],[20200811,1748.55],[20200812,1773.47],[20200813,1761.02],[20200814,1762.83],[20200817,1763.82],[20200818,1760.66],[20200819,1748.79],[20200820,1766.96],[20200821,1786.54],[20200824,1794.47],[20200825,1806.64],[20200826,1830.47],[20200827,1831],[20200828,1826.56],[20200831,1818.26],[20200901,1825.2],[20200902,1873.66],[20200903,1814.64],[20200904,1793.15],[20200908,1752.49],[20200909,1791.26],[20200910,1746.99],[20200911,1746.58],[20200914,1769.76],[20200915,1777.94],[20200916,1772.39],[20200917,1766.1],[20200918,1740.54],[20200921,1720.92],[20200922,1749.36],[20200923,1708.44],[20200924,1722.67],[20200925,1755.93],[20200928,1784.14],[20200929,1770.27],[20200930,1783.65],[20201001,1786.29],[20201002,1773.76],[20201005,1798.43],[20201006,1773.39],[20201007,1805.47],[20201008,1821.29],[20201009,1842.39],[20201012,1873.91],[20201013,1862.11],[20201014,1854.55],[20201015,1858.9],[20201016,1851.01],[20201019,1812.53],[20201020,1817.11],[20201021,1807.24],[20201022,1822.92],[20201023,1823.76],[20201026,1790.33],[20201027,1783.35],[20201028,1720.61],[20201029,1753.42],[20201030,1722.62],[20201102,1759.12],[20201103,1791.5],[20201104,1836.67],[20201105,1854.58],[20201106,1852.12],[20201109,1874.07],[20201110,1883.22],[20201111,1905.84],[20201112,1881.24],[20201113,1906.07],[20201116,1927.64],[20201117,1910.18],[20201118,1888.88],[20201119,1902.15],[20201120,1883.5],[20201123,1889.89],[20201124,1929.72],[20201125,1923.2],[20201127,1923.71],[20201130,1905.5],[20201201,1930.05],[20201202,1918.11],[20201203,1903.82],[20201204,1919.87],[20201207,1920.82],[20201208,1929.02],[20201209,1914.07],[20201210,1910.57],[20201211,1905.48],[20201214,1892.68],[20201215,1922.01],[20201216,1918.37],[20201217,1921.84],[20201218,1912.68],[20201221,1916.65],[20201222,1902.96],[20201223,1918.03],[20201228,1936.44],[20201229,1925.59],[20201230,1924.46],[20210104,1904.18],[20210105,1924.17],[20210106,1926.02],[20210107,1966.97],[20210108,1982.83],[20210111,1982.94],[20210112,1984.17],[20210113,1989.96],[20210114,1989.34],[20210115,1972.61],[20210119,1990.09],[20210120,2026.33],[20210121,2018.11],[20210122,2011.56],[20210125,2019.32],[20210126,2018.91],[20210127,1967.17],[20210128,1992.18],[20210129,1940.24],[20210201,1984.45],[20210202,2023.41],[20210203,2030.68],[20210204,2057.36],[20210205,2068.35],[20210208,2076.68],[20210209,2061.23],[20210210,2056.31],[20210211,2057.32],[20210212,2075.27],[20210216,2069.11],[20210217,2082.83],[20210218,2068.61],[20210219,2055.42],[20210222,2039.01],[20210223,2038.43],[20210224,2065.51],[20210225,1992],[20210226,1999.92],[20210301,2069.03],[20210302,2055.06],[20210303,2019.99],[20210304,1987.63],[20210305,2051.22],[20210308,2053.62],[20210309,2083.1],[20210310,2098.14],[20210311,2108.35],[20210312,2117.33],[20210315,2135.4],[20210316,2131.86],[20210317,2141.1],[20210318,2106.08],[20210319,2107.69],[20210322,2121.26],[20210323,2111.17],[20210324,2108.06],[20210325,2122.86],[20210326,2166.55],[20210329,2164.1],[20210330,2165.59],[20210331,2178.44],[20210401,2202.02],[20210406,2220.4],[20210407,2210.89],[20210408,2223.15],[20210409,2238.03],[20210412,2234.97],[20210413,2244.88],[20210414,2221.97],[20210415,2247.89],[20210416,2253.18],[20210419,2230.77],[20210420,2210.12],[20210421,2242.42],[20210422,2212.99],[20210423,2236.56],[20210426,2237.01],[20210427,2235.81],[20210428,2238.14],[20210429,2242.59],[20210430,2234.21],[20210503,2247.86],[20210504,2233.87],[20210505,2240.02],[20210506,2248.89],[20210507,2267.28],[20210510,2221.59],[20210511,2200.31],[20210512,2157.04],[20210514,2224.39],[20210517,2213.73],[20210518,2180.54],[20210519,2173.65],[20210520,2204.01],[20210521,2206.09],[20210525,2213.13],[20210526,2224.92],[20210527,2233.99],[20210528,2246.67],[20210601,2229.55],[20210602,2240.76],[20210603,2232.19],[20210604,2266.51],[20210607,2256.33],[20210608,2253.25],[20210609,2246.8],[20210610,2262.84],[20210611,2276.84],[20210614,2284.31],[20210615,2280.32],[20210616,2263.13],[20210617,2299.55],[20210618,2269.69],[20210621,2309.42],[20210622,2324.02],[20210624,2328.88],[20210625,2335.5],[20210628,2349.31],[20210629,2355.11],[20210630,2358.78],[20210701,2371.82],[20210702,2402.95],[20210706,2394.89],[20210707,2404.88],[20210708,2381.16],[20210709,2406.57],[20210712,2417.01],[20210713,2409.15],[20210714,2419.53],[20210715,2410.12],[20210716,2390.9],[20210719,2347.7],[20210720,2393.76],[20210721,2418.24],[20210722,2423.61],[20210723,2453.6],[20210726,2455.99],[20210727,2436.82],[20210728,2439.01],[20210729,2436.47],[20210730,2418.5],[20210802,2414.69],[20210803,2436.46],[20210804,2430.55],[20210805,2448.26],[20210806,2462.31],[20210809,2469.5],[20210810,2479.58],[20210811,2486.72],[20210812,2491.47],[20210813,2490.98],[20210816,2496.24],[20210817,2476.02],[20210818,2456.15],[20210819,2463.44],[20210820,2495.17],[20210823,2512.17],[20210824,2511.37],[20210825,2519.14],[20210826,2495.14],[20210827,2522.5],[20210830,2525.58],[20210831,2514.93],[20210901,2519.89],[20210902,2520.93],[20210903,2514.87],[20210907,2508.72],[20210908,2512.39],[20210909,2497.6],[20210910,2475.77],[20210913,2495.25],[20210914,2473.15],[20210915,2495.63],[20210916,2503.88],[20210917,2471.42],[20210920,2424.79],[20210921,2424.61],[20210922,2458.34],[20210923,2500.09],[20210924,2504.21],[20210927,2501.48],[20210928,2440.25],[20210929,2450.19],[20210930,2428.19],[20211001,2463.1],[20211004,2411.34],[20211005,2458.26],[20211006,2480.72],[20211007,2506.59],[20211008,2500.97],[20211011,2480.44],[20211012,2477.75],[20211013,2485.7],[20211014,2527.75],[20211015,2549.47],[20211018,2558.35],[20211019,2568.03],[20211020,2584.83],[20211021,2589.95],[20211022,2589.32],[20211025,2608.1],[20211026,2610.35],[20211027,2597.71],[20211028,2629.58],[20211029,2623.28],[20211102,2648.58],[20211103,2671.35],[20211104,2685.57],[20211105,2706.68],[20211108,2694.81],[20211109,2685.42],[20211110,2667.28],[20211111,2691.63],[20211112,2716.13],[20211115,2717.11],[20211116,2747.71],[20211117,2753.54],[20211118,2756.86],[20211119,2771.33],[20211122,2759.69],[20211123,2768.06],[20211124,2789.42],[20211126,2697.11],[20211129,2743.71],[20211130,2662.46],[20211201,2634.66],[20211202,2676.37],[20211203,2658.89],[20211206,2699.61],[20211207,2771.54],[20211208,2771.8],[20211209,2747.84],[20211210,2785.67],[20211213,2757.7],[20211214,2725.5],[20211215,2789.11],[20211216,2744.79],[20211217,2713.22],[20211220,2686.44],[20211221,2741.78],[20211222,2774.62],[20211223,2793.84],[20211227,2835.12],[20211228,2827.01],[20211229,2839.26],[20211230,2822.93],[20220103,2827.73],[20220104,2844.4],[20220105,2776.74],[20220106,2773.12],[20220107,2764.82],[20220110,2755.02],[20220111,2779.93],[20220112,2780.06],[20220113,2712.72],[20220114,2717.68],[20220118,2677.49],[20220119,2652.04],[20220120,2614.27],[20220121,2544.34],[20220124,2554.07],[20220125,2522.5],[20220126,2516.84],[20220127,2524.44],[20220128,2615.72],[20220131,2685.21],[20220201,2688.49],[20220202,2706.89],[20220203,2633.59],[20220204,2609.3],[20220207,2607.06],[20220208,2643.22],[20220209,2685.45],[20220210,2623.73],[20220211,2559.02],[20220214,2564.36],[20220215,2618.8],[20220216,2617.51],[20220217,2549.03],[20220218,2526.6],[20220222,2492.92],[20220223,2427.31],[20220224,2509.45],[20220225,2586.6],[20220228,2576.14],[20220301,2533.03],[20220302,2614.17],[20220303,2603],[20220304,2607.35],[20220307,2507.49],[20220308,2488.41],[20220309,2557.73],[20220310,2524.82],[20220311,2508.57],[20220314,2484.43],[20220315,2545.97],[20220316,2622.12],[20220317,2645.23],[20220318,2691.81],[20220321,2683.69],[20220322,2721.57],[20220323,2695.4],[20220324,2739.02],[20220325,2747.05],[20220328,2777.5],[20220329,2783.93],[20220330,2755.53],[20220331,2719.42],[20220401,2738.15],[20220404,2774.13],[20220405,2746.99],[20220406,2728.76],[20220407,2743.79],[20220408,2751.19],[20220411,2687.14],[20220412,2684.74],[20220413,2730.58],[20220414,2679.72],[20220419,2749.27],[20220420,2743.11],[20220421,2678.94],[20220422,2596.95],[20220425,2628.86],[20220426,2542.74],[20220427,2582.77],[20220428,2693.32],[20220429,2546.1],[20220502,2566.85],[20220503,2580.99],[20220504,2693.98],[20220505,2549.13],[20220506,2524.69],[20220510,2404.64],[20220511,2348.72],[20220512,2354.52],[20220513,2464.24],[20220516,2447.27],[20220517,2483.4],[20220518,2355.67],[20220519,2334.77],[20220520,2320.87],[20220523,2366.5],[20220524,2325.1],[20220525,2369.36],[20220527,2496.44],[20220531,2484.29],[20220601,2461.3],[20220602,2518.13],[20220603,2464.87],[20220607,2515.49],[20220608,2469.61],[20220609,2399.72],[20220610,2341.89],[20220613,2242.21],[20220614,2229.54],[20220615,2282.23],[20220616,2182.81],[20220617,2171.97],[20220621,2238.8],[20220622,2243.44],[20220624,2360.65],[20220627,2344.66],[20220628,2288.26],[20220629,2293.78],[20220630,2295.13],[20220701,2318.24],[20220705,2353.66],[20220706,2399.42],[20220707,2444.05],[20220708,2449.78],[20220711,2429.83],[20220712,2414.94],[20220713,2394.79],[20220714,2397.97],[20220715,2447.94],[20220718,2409.33],[20220719,2456.83],[20220720,2485.2],[20220721,2513.24],[20220722,2490.04],[20220725,2483.08],[20220726,2478.4],[20220727,2542.6],[20220728,2583.61],[20220729,2602.67],[20220801,2585.35],[20220802,2569.6],[20220803,2619.81],[20220804,2621.21],[20220805,2603.77],[20220808,2609.25],[20220809,2588.8],[20220810,2641.42],[20220811,2619.12],[20220812,2680.42],[20220816,2738.63],[20220817,2709.08],[20220818,2712.83],[20220819,2706.34],[20220822,2650.78],[20220823,2662.57],[20220824,2670.99],[20220825,2706.04],[20220826,2583.06],[20220829,2566.84],[20220830,2512.84],[20220831,2498.04],[20220901,2499.3],[20220902,2470.29],[20220906,2468.61],[20220907,2551.05],[20220908,2541.41],[20220909,2592.03],[20220912,2601.85],[20220913,2444.69],[20220914,2497.5],[20220915,2460.6],[20220916,2436.24],[20220919,2452.03],[20220920,2415.07],[20220921,2379.48],[20220922,2353.76],[20220923,2313.24],[20220926,2313.78],[20220927,2302.46],[20220928,2395.88],[20220929,2277.82],[20220930,2221.8],[20221003,2307.33],[20221004,2389.8],[20221005,2378.44],[20221006,2356.48],[20221007,2262.68],[20221010,2254.79],[20221011,2219.3],[20221012,2210.74],[20221013,2298.19],[20221014,2225.47],[20221017,2311.49],[20221018,2326.96],[20221019,2318.78],[20221020,2288.05],[20221021,2375.69],[20221024,2380.95],[20221025,2424.32],[20221026,2366.99],[20221027,2344.71],[20221028,2431.74],[20221031,2422.16],[20221102,2346.47],[20221103,2354.12],[20221104,2361.82],[20221107,2361.23],[20221108,2374.71],[20221109,2309.43],[20221110,2475.26],[20221111,2416.58],[20221114,2392.85],[20221115,2393.56],[20221116,2371.43],[20221117,2383.46],[20221118,2386.32],[20221121,2406.04],[20221122,2435.49],[20221123,2439.56],[20221125,2427.22],[20221128,2366.2],[20221129,2383.56],[20221130,2460.65],[20221201,2441.73],[20221202,2418.35],[20221205,2362.43],[20221206,2340.57],[20221207,2332.24],[20221208,2354.35],[20221209,2326.83],[20221212,2362.29],[20221213,2390.78],[20221214,2353.37],[20221215,2286.08],[20221216,2251.28],[20221219,2229.41],[20221220,2233.81],[20221221,2271.8],[20221222,2222],[20221223,2245.24],[20221227,2234.9],[20221228,2195.41],[20221229,2245.97],[20221230,2232.22],[20230103,2249.1],[20230104,2262.74],[20230105,2229.45],[20230106,2321.19],[20230109,2279.07],[20230110,2293.38],[20230111,2322.33],[20230112,2330.44],[20230113,2333.03],[20230117,2321.97],[20230118,2282.34],[20230119,2265.88],[20230120,2313.49],[20230123,2336.75],[20230124,2337.91],[20230125,2333.77],[20230126,2358.61],[20230127,2372.59],[20230130,2330.58],[20230131,2383.53],[20230201,2397.52],[20230202,2413.61],[20230203,2399.99],[20230206,2420.17],[20230207,2470.65],[20230208,2433.95],[20230209,2401.51],[20230210,2424.42],[20230213,2456.49],[20230214,2441.45],[20230215,2463.1],[20230216,2425.55],[20230217,2434.23],[20230221,2367.59],[20230222,2365.92],[20230223,2389.81],[20230224,2366.37],[20230227,2383.19],[20230228,2360.29],[20230301,2330.26],[20230302,2371.73],[20230303,2420.29],[20230306,2417],[20230307,2366.64],[20230308,2398],[20230309,2337.43],[20230310,2286.7],[20230313,2259.41],[20230314,2301.3],[20230315,2326.46],[20230316,2370.47],[20230317,2334.62],[20230320,2335.52],[20230321,2361.36],[20230322,2317.78],[20230323,2300.27],[20230324,2343.27],[20230327,2344.29],[20230328,2325.95],[20230329,2362.34],[20230330,2368.94],[20230331,2408.01],[20230403,2419.23],[20230404,2397.44],[20230405,2382.92],[20230406,2398.22],[20230411,2403.71],[20230412,2389.22],[20230413,2403],[20230414,2390],[20230417,2415.4],[20230418,2420.42],[20230419,2428.56],[20230420,2410.79],[20230421,2406.22],[20230424,2402.73],[20230425,2353.67],[20230426,2339.63],[20230427,2393.94],[20230428,2430.65],[20230502,2401.73],[20230503,2367.27],[20230504,2338.95],[20230505,2405],[20230508,2402.59],[20230510,2422.54],[20230511,2422.55],[20230512,2428.09],[20230515,2441.03],[20230516,2422.6],[20230517,2468.3],[20230519,2496.28],[20230522,2494.41],[20230523,2472.32],[20230524,2446.62],[20230525,2484.96],[20230526,2519.34],[20230530,2522.82],[20230531,2521.73],[20230601,2545.46],[20230602,2568.69],[20230605,2581.99],[20230606,2589.92],[20230607,2571.28],[20230608,2583.13],[20230609,2577],[20230612,2605.64],[20230613,2618.57],[20230614,2617.27],[20230615,2648.99],[20230616,2603.39],[20230620,2598.08],[20230621,2584.88],[20230622,2581.14],[20230626,2562.8],[20230627,2587.86],[20230628,2589.95],[20230629,2601.73],[20230630,2653.43],[20230703,2648.24],[20230705,2647.48],[20230706,2620.67],[20230707,2616.88],[20230710,2606.91],[20230711,2617.48],[20230712,2632.26],[20230713,2618.49],[20230714,2605.83],[20230717,2614.2],[20230718,2629.92],[20230719,2643.91],[20230720,2629.7],[20230721,2648.31],[20230724,2666.78],[20230725,2686.57],[20230726,2684.03],[20230727,2650.27],[20230728,2706.34],[20230731,2710.2],[20230801,2715.34],[20230802,2669.2],[20230803,2674.86],[20230804,2655.24],[20230807,2673.47],[20230808,2670.2],[20230809,2642.92],[20230810,2631.56],[20230811,2632.93],[20230814,2670.37],[20230816,2611.03],[20230817,2585.44],[20230818,2590.96],[20230821,2606.51],[20230822,2604.03],[20230823,2661.56],[20230824,2607.95],[20230825,2637.08],[20230828,2660.9],[20230829,2708.71],[20230830,2701.52],[20230831,2702.65],[20230901,2713.58],[20230905,2730.06],[20230906,2705.66],[20230907,2704.82],[20230908,2711.69],[20230911,2728.63],[20230912,2713.64],[20230913,2713.13],[20230914,2741.56],[20230915,2719.91],[20230918,2721.11],[20230919,2699.56],[20230920,2670.56],[20230921,2623.52],[20230922,2612.99],[20230925,2629.12],[20230926,2578.69],[20230927,2593.93],[20230928,2619.57],[20230929,2597.64],[20231002,2607.98],[20231003,2565.43],[20231004,2593.84],[20231005,2582.83],[20231006,2628.81],[20231009,2657.87],[20231010,2669.82],[20231011,2680.43],[20231012,2655.15],[20231013,2658.38],[20231016,2695.78],[20231017,2686.7],[20231018,2641.63],[20231019,2610.39],[20231020,2557.55],[20231023,2552.21],[20231024,2568.62],[20231025,2528.15],[20231026,2488.23],[20231027,2466.01],[20231030,2501.44],[20231031,2524.36],[20231102,2625.1],[20231103,2647.82],[20231106,2644.67],[20231107,2667.94],[20231108,2675.06],[20231109,2644.44],[20231110,2695.56],[20231113,2696.45],[20231114,2739.81],[20231115,2708.76],[20231116,2718.31],[20231117,2715.68],[20231120,2723.41],[20231121,2710.11],[20231122,2732.33],[20231127,2718.93],[20231128,2721.33],[20231129,2710.23],[20231130,2734.13],[20231201,2764.45],[20231204,2751.03],[20231205,2763.83],[20231206,2762.02],[20231207,2786.94],[20231208,2797.84],[20231211,2814.73],[20231212,2816.95],[20231213,2862.62],[20231214,2837.13],[20231215,2828.49],[20231218,2850.1],[20231219,2856.57],[20231220,2816.85],[20231221,2835.77],[20231222,2831.62],[20231227,2838.31],[20231228,2826.34],[20231229,2834.83],[20240102,2840.58],[20240103,2825.55],[20240104,2807.74],[20240105,2820.7],[20240108,2857.13],[20240109,2854.75],[20240110,2870.88],[20240111,2858.26],[20240112,2872.45],[20240116,2876.43],[20240117,2857.62],[20240118,2888.44],[20240119,2926.08],[20240122,2933.27],[20240123,2948.29],[20240124,2941.72],[20240125,2961.04],[20240126,2964.52],[20240129,3001.24],[20240130,2993.23],[20240131,2946.78],[20240201,2990.31],[20240202,3004.57],[20240205,3035.91],[20240206,3042.61],[20240207,3059.89],[20240208,3067.51],[20240209,3081.84],[20240212,3078.37],[20240213,3024.63],[20240214,3081.17],[20240215,3093.21],[20240216,3070.7],[20240220,3039.1],[20240221,3040.85],[20240222,3103],[20240223,3108.33],[20240226,3090.95],[20240227,3095.59],[20240228,3103.81],[20240229,3115.53],[20240301,3145.58],[20240304,3131.42],[20240305,3097.12],[20240306,3107.13],[20240307,3135.19],[20240308,3103.6],[20240311,3100.15],[20240312,3144.38],[20240313,3132.27]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20190314,1093.16],[20190315,1096.14],[20190316,1096.14],[20190317,1096.14],[20190318,1097.14],[20190319,1097.05],[20190320,1092.44],[20190321,1099.34],[20190322,1090.69],[20190323,1090.69],[20190324,1090.69],[20190325,1084.92],[20190326,1095.01],[20190327,1094],[20190328,1100.62],[20190329,1106.19],[20190330,1106.19],[20190331,1106.19],[20190401,1118.16],[20190402,1122.82],[20190403,1121.96],[20190404,1125.73],[20190405,1129.21],[20190406,1129.21],[20190407,1129.21],[20190408,1128.76],[20190409,1120.84],[20190410,1124.25],[20190411,1125.95],[20190412,1127.44],[20190413,1127.44],[20190414,1127.44],[20190415,1127.99],[20190416,1129.46],[20190417,1126.3],[20190418,1131.45],[20190419,1131.5],[20190420,1131.5],[20190421,1131.5],[20190422,1131.59],[20190423,1141.75],[20190424,1145.3],[20190425,1151.84],[20190426,1155.18],[20190427,1155.18],[20190428,1155.18],[20190429,1156.63],[20190430,1151.35],[20190501,1147.95],[20190502,1141.67],[20190503,1154.99],[20190504,1154.99],[20190505,1154.99],[20190506,1149.63],[20190507,1133.86],[20190508,1128.25],[20190509,1126.04],[20190510,1124.83],[20190511,1124.83],[20190512,1124.83],[20190513,1101.08],[20190514,1108.16],[20190515,1117.84],[20190516,1127.53],[20190517,1125.58],[20190518,1125.58],[20190519,1125.58],[20190520,1118.69],[20190521,1126.65],[20190522,1124.26],[20190523,1113.86],[20190524,1110.31],[20190525,1110.31],[20190526,1110.31],[20190527,1109.86],[20190528,1103.48],[20190529,1097.3],[20190530,1099.33],[20190531,1087.29],[20190601,1087.29],[20190602,1087.29],[20190603,1081.55],[20190604,1094.24],[20190605,1103.85],[20190606,1108.9],[20190607,1118.33],[20190608,1118.33],[20190609,1118.33],[20190610,1119.91],[20190611,1120.9],[20190612,1118.26],[20190613,1125.67],[20190614,1126.23],[20190615,1126.23],[20190616,1126.23],[20190617,1129.31],[20190618,1143.35],[20190619,1145.77],[20190620,1146.59],[20190621,1144.34],[20190622,1144.34],[20190623,1144.34],[20190624,1140.13],[20190625,1131.76],[20190626,1128.61],[20190627,1132.8],[20190628,1138.81],[20190629,1138.81],[20190630,1138.83],[20190701,1149.21],[20190702,1152.06],[20190703,1160.67],[20190704,1161.63],[20190705,1161.12],[20190706,1161.12],[20190707,1161.12],[20190708,1156.56],[20190709,1157.19],[20190710,1161.56],[20190711,1163.49],[20190712,1168.49],[20190713,1168.49],[20190714,1168.49],[20190715,1169.57],[20190716,1167.53],[20190717,1161.24],[20190718,1162.86],[20190719,1159.27],[20190720,1159.27],[20190721,1159.27],[20190722,1160.06],[20190723,1179.45],[20190724,1189.16],[20190725,1185.11],[20190726,1192.42],[20190727,1192.42],[20190728,1192.42],[20190729,1190.94],[20190730,1188.89],[20190731,1179.39],[20190801,1170.7],[20190802,1158.17],[20190803,1158.17],[20190804,1158.17],[20190805,1127.53],[20190806,1129.65],[20190807,1128.62],[20190808,1149.11],[20190809,1145.34],[20190810,1145.34],[20190811,1145.34],[20190812,1132.68],[20190813,1143.1],[20190814,1120.02],[20190815,1121.72],[20190816,1141.58],[20190817,1141.58],[20190818,1141.58],[20190819,1152.9],[20190820,1149.51],[20190821,1154.88],[20190822,1157.08],[20190823,1134.85],[20190824,1134.85],[20190825,1134.85],[20190826,1134.81],[20190827,1134.8],[20190828,1141.01],[20190829,1156.64],[20190830,1162.73],[20190831,1162.73],[20190901,1162.73],[20190902,1164.8],[20190903,1164.84],[20190904,1166.68],[20190905,1177.79],[20190906,1182.92],[20190907,1182.92],[20190908,1182.92],[20190909,1182.03],[20190910,1180.17],[20190911,1191.68],[20190912,1199.38],[20190913,1187.1],[20190914,1187.1],[20190915,1187.1],[20190916,1190.66],[20190917,1192.65],[20190918,1189.81],[20190919,1189.47],[20190920,1189.34],[20190921,1189.34],[20190922,1189.34],[20190923,1192.08],[20190924,1183.17],[20190925,1187.4],[20190926,1190.97],[20190927,1185.79],[20190928,1185.79],[20190929,1185.79],[20190930,1193.48],[20191001,1181.75],[20191002,1157.46],[20191003,1159.48],[20191004,1171.22],[20191005,1171.22],[20191006,1171.22],[20191007,1168.05],[20191008,1152.13],[20191009,1159.01],[20191010,1161.87],[20191011,1173.78],[20191012,1173.78],[20191013,1173.78],[20191014,1173.84],[20191015,1185.34],[20191016,1182.08],[20191017,1177.17],[20191018,1170.74],[20191019,1170.74],[20191020,1170.74],[20191021,1173.13],[20191022,1174.92],[20191023,1176.46],[20191024,1179.24],[20191025,1186.08],[20191026,1186.08],[20191027,1186.08],[20191028,1193.64],[20191029,1194.59],[20191030,1195.4],[20191031,1187.05],[20191101,1193.71],[20191102,1193.71],[20191103,1193.71],[20191104,1201.33],[20191105,1206.21],[20191106,1208.14],[20191107,1213.36],[20191108,1220.4],[20191109,1220.4],[20191110,1220.4],[20191111,1218.76],[20191112,1223.38],[20191113,1224.48],[20191114,1226.82],[20191115,1230.79],[20191116,1230.79],[20191117,1230.79],[20191118,1229.29],[20191119,1228.1],[20191120,1226.76],[20191121,1221.13],[20191122,1226.94],[20191123,1226.94],[20191124,1226.94],[20191125,1240.65],[20191126,1244.05],[20191127,1250.16],[20191128,1250.87],[20191129,1248.83],[20191130,1248.83],[20191201,1248.83],[20191202,1234.18],[20191203,1220.34],[20191204,1225.85],[20191205,1226.46],[20191206,1236.22],[20191207,1236.22],[20191208,1236.22],[20191209,1236.42],[20191210,1233.91],[20191211,1236.53],[20191212,1240.19],[20191213,1237.91],[20191214,1237.91],[20191215,1237.91],[20191216,1248.15],[20191217,1247.58],[20191218,1252.29],[20191219,1256.29],[20191220,1265.37],[20191221,1265.37],[20191222,1265.37],[20191223,1268.68],[20191224,1268.54],[20191225,1268.54],[20191226,1268.88],[20191227,1265.53],[20191228,1265.53],[20191229,1265.53],[20191230,1255.18],[20191231,1253.32],[20200101,1253.32],[20200102,1264.48],[20200103,1263.54],[20200104,1263.54],[20200105,1263.54],[20200106,1260.76],[20200107,1262.43],[20200108,1273.22],[20200109,1281.79],[20200110,1282.24],[20200111,1282.24],[20200112,1282.24],[20200113,1285.14],[20200114,1286.66],[20200115,1286.25],[20200116,1293],[20200117,1304.61],[20200118,1304.61],[20200119,1304.61],[20200120,1305.9],[20200121,1301.39],[20200122,1305.41],[20200123,1305.35],[20200124,1302.43],[20200125,1302.43],[20200126,1302.43],[20200127,1283.14],[20200128,1293.68],[20200129,1294.54],[20200130,1293.42],[20200131,1273.18],[20200201,1273.18],[20200202,1273.18],[20200203,1277.46],[20200204,1297.79],[20200205,1314.47],[20200206,1321.16],[20200207,1318.73],[20200208,1318.73],[20200209,1318.73],[20200210,1327.41],[20200211,1338.42],[20200212,1344.76],[20200213,1349.99],[20200214,1355.02],[20200215,1355.02],[20200216,1355.02],[20200217,1355.8],[20200218,1355.35],[20200219,1362.91],[20200220,1362.03],[20200221,1347.01],[20200222,1347.01],[20200223,1347.01],[20200224,1304.82],[20200225,1267.28],[20200226,1250.72],[20200227,1194.84],[20200228,1171.39],[20200229,1171.39],[20200301,1171.39],[20200302,1198.36],[20200303,1182.33],[20200304,1214.81],[20200305,1181.42],[20200306,1142.49],[20200307,1142.49],[20200308,1142.49],[20200309,1053.56],[20200310,1090.09],[20200311,1055.49],[20200312,970.77],[20200313,1036.04],[20200314,1036.04],[20200315,1036.04],[20200316,936.98],[20200317,971.18],[20200318,940.73],[20200319,955.89],[20200320,937.05],[20200321,937.05],[20200322,937.05],[20200323,896.71],[20200324,962.88],[20200325,986.32],[20200326,1024.04],[20200327,1001.07],[20200328,1001.07],[20200329,1001.07],[20200330,1019.42],[20200331,1018.34],[20200401,977.34],[20200402,991.52],[20200403,991.99],[20200404,991.99],[20200405,991.99],[20200406,1049.39],[20200407,1053.82],[20200408,1081.27],[20200409,1103.91],[20200410,1103.94],[20200411,1103.94],[20200412,1103.94],[20200413,1102.79],[20200414,1112.27],[20200415,1096.33],[20200416,1101.15],[20200417,1132.96],[20200418,1132.96],[20200419,1132.96],[20200420,1119.8],[20200421,1091.19],[20200422,1104.69],[20200423,1116.56],[20200424,1126.19],[20200425,1126.19],[20200426,1126.19],[20200427,1142.79],[20200428,1141.5],[20200429,1169.41],[20200430,1155.65],[20200501,1141.4],[20200502,1141.4],[20200503,1141.4],[20200504,1119.2],[20200505,1140.81],[20200506,1139],[20200507,1154.61],[20200508,1165.36],[20200509,1165.36],[20200510,1165.36],[20200511,1170.67],[20200512,1148.72],[20200513,1125.01],[20200514,1137.17],[20200515,1144.96],[20200516,1144.96],[20200517,1144.96],[20200518,1176.65],[20200519,1158.9],[20200520,1172.79],[20200521,1167.39],[20200522,1173.89],[20200523,1173.89],[20200524,1173.89],[20200525,1174.76],[20200526,1184.02],[20200527,1196.88],[20200528,1194.49],[20200529,1186.67],[20200530,1186.67],[20200531,1186.67],[20200601,1189.71],[20200602,1197.36],[20200603,1211.36],[20200604,1203.99],[20200605,1221.48],[20200606,1221.48],[20200607,1221.48],[20200608,1240.73],[20200609,1230.55],[20200610,1216.43],[20200611,1160.39],[20200612,1168.21],[20200613,1168.21],[20200614,1168.21],[20200615,1178.42],[20200616,1198.92],[20200617,1203.91],[20200618,1204.27],[20200619,1203.43],[20200620,1203.43],[20200621,1203.43],[20200622,1205.06],[20200623,1201.99],[20200624,1177.65],[20200625,1191.22],[20200626,1172.07],[20200627,1172.07],[20200628,1172.07],[20200629,1174.28],[20200630,1199.08],[20200701,1204.79],[20200702,1206.4],[20200703,1208.36],[20200704,1208.36],[20200705,1208.36],[20200706,1217.55],[20200707,1211.22],[20200708,1216.53],[20200709,1206.7],[20200710,1221.04],[20200711,1221.04],[20200712,1221.04],[20200713,1210.11],[20200714,1214.18],[20200715,1223.96],[20200716,1223.39],[20200717,1226.7],[20200718,1226.7],[20200719,1226.7],[20200720,1231.84],[20200721,1237.57],[20200722,1229.65],[20200723,1221.79],[20200724,1206.65],[20200725,1206.65],[20200726,1206.65],[20200727,1199.5],[20200728,1197.02],[20200729,1207.84],[20200730,1202.46],[20200731,1198.3],[20200801,1198.3],[20200802,1198.3],[20200803,1217.05],[20200804,1219.45],[20200805,1218.11],[20200806,1223.54],[20200807,1229.68],[20200808,1229.68],[20200809,1229.68],[20200810,1236.83],[20200811,1230.24],[20200812,1242.01],[20200813,1236.23],[20200814,1237.28],[20200815,1237.28],[20200816,1237.28],[20200817,1237.61],[20200818,1234.06],[20200819,1228.51],[20200820,1236.32],[20200821,1246.69],[20200822,1246.69],[20200823,1246.69],[20200824,1250.7],[20200825,1257.74],[20200826,1269.58],[20200827,1273.44],[20200828,1269.59],[20200829,1269.59],[20200830,1269.59],[20200831,1264.75],[20200901,1266.91],[20200902,1296.88],[20200903,1269.23],[20200904,1250.32],[20200905,1250.32],[20200906,1250.32],[20200907,1249.92],[20200908,1225.4],[20200909,1242.31],[20200910,1223.41],[20200911,1220.56],[20200912,1220.56],[20200913,1220.56],[20200914,1234.03],[20200915,1240.36],[20200916,1241.5],[20200917,1236.98],[20200918,1224.46],[20200919,1224.46],[20200920,1224.46],[20200921,1212.37],[20200922,1225.67],[20200923,1211.05],[20200924,1211.88],[20200925,1228.1],[20200926,1228.1],[20200927,1228.1],[20200928,1246.37],[20200929,1240.06],[20200930,1246.81],[20201001,1250.96],[20201002,1245.38],[20201003,1245.38],[20201004,1245.38],[20201005,1259.25],[20201006,1248.23],[20201007,1266.46],[20201008,1279.11],[20201009,1285.83],[20201010,1285.83],[20201011,1285.83],[20201012,1299.97],[20201013,1300.52],[20201014,1297.35],[20201015,1298.56],[20201016,1296.82],[20201017,1296.82],[20201018,1296.82],[20201019,1276.8],[20201020,1274.36],[20201021,1267.71],[20201022,1275.13],[20201023,1277.43],[20201024,1277.43],[20201025,1277.43],[20201026,1260.62],[20201027,1251.45],[20201028,1223.43],[20201029,1233.18],[20201030,1222.28],[20201031,1222.28],[20201101,1222.28],[20201102,1241.86],[20201103,1257.37],[20201104,1279.2],[20201105,1292.27],[20201106,1291.17],[20201107,1291.17],[20201108,1291.17],[20201109,1307.14],[20201110,1310.68],[20201111,1321.32],[20201112,1310.33],[20201113,1322.33],[20201114,1322.33],[20201115,1322.33],[20201116,1336],[20201117,1327.98],[20201118,1318.98],[20201119,1325.1],[20201120,1317.92],[20201121,1317.92],[20201122,1317.92],[20201123,1323.59],[20201124,1344.2],[20201125,1341.94],[20201126,1341.77],[20201127,1342.64],[20201128,1342.64],[20201129,1342.64],[20201130,1331.12],[20201201,1342.09],[20201202,1333.21],[20201203,1326.61],[20201204,1337.17],[20201205,1337.17],[20201206,1337.17],[20201207,1340.18],[20201208,1344.98],[20201209,1339.31],[20201210,1335.67],[20201211,1332.76],[20201212,1332.76],[20201213,1332.76],[20201214,1327.35],[20201215,1340.68],[20201216,1339.8],[20201217,1342.89],[20201218,1340.5],[20201219,1340.5],[20201220,1340.5],[20201221,1342.05],[20201222,1337.46],[20201223,1345],[20201224,1345.53],[20201225,1345.53],[20201226,1345.53],[20201227,1345.53],[20201228,1347.64],[20201229,1342.19],[20201230,1342.01],[20201231,1349.5],[20210101,1349.5],[20210102,1349.5],[20210103,1349.5],[20210104,1333.43],[20210105,1340.83],[20210106,1347],[20210107,1372.68],[20210108,1383.26],[20210109,1383.26],[20210110,1383.26],[20210111,1388.21],[20210112,1390.42],[20210113,1390.1],[20210114,1393.37],[20210115,1385.1],[20210116,1385.1],[20210117,1385.1],[20210118,1386.42],[20210119,1391.8],[20210120,1409.69],[20210121,1404.62],[20210122,1399.95],[20210123,1399.95],[20210124,1399.95],[20210125,1403.41],[20210126,1400.29],[20210127,1371.41],[20210128,1381.81],[20210129,1358.66],[20210130,1358.66],[20210131,1358.66],[20210201,1378.91],[20210202,1404.42],[20210203,1410.97],[20210204,1427.42],[20210205,1436.56],[20210206,1436.56],[20210207,1436.56],[20210208,1443.73],[20210209,1436.9],[20210210,1435.05],[20210211,1436.08],[20210212,1445.66],[20210213,1445.66],[20210214,1445.66],[20210215,1445.99],[20210216,1443.33],[20210217,1450.28],[20210218,1441.69],[20210219,1436.74],[20210220,1436.74],[20210221,1436.74],[20210222,1426.38],[20210223,1421.07],[20210224,1434.88],[20210225,1401.62],[20210226,1401.23],[20210227,1401.23],[20210228,1401.23],[20210301,1436.73],[20210302,1433.95],[20210303,1413.92],[20210304,1393.96],[20210305,1423.01],[20210306,1423.01],[20210307,1423.01],[20210308,1432.7],[20210309,1445.03],[20210310,1455.54],[20210311,1462.06],[20210312,1469.32],[20210313,1469.32],[20210314,1469.32],[20210315,1480.26],[20210316,1479.08],[20210317,1481.55],[20210318,1465],[20210319,1463.64],[20210320,1463.64],[20210321,1463.64],[20210322,1467.48],[20210323,1461.7],[20210324,1459.21],[20210325,1466.27],[20210326,1491.72],[20210327,1491.72],[20210328,1491.72],[20210329,1491.37],[20210330,1494.41],[20210331,1501.01],[20210401,1514.87],[20210402,1515.07],[20210403,1515.07],[20210404,1515.07],[20210405,1516.48],[20210406,1527.29],[20210407,1518.2],[20210408,1525.16],[20210409,1532.96],[20210410,1532.96],[20210411,1532.96],[20210412,1533.26],[20210413,1536.44],[20210414,1527.01],[20210415,1538.5],[20210416,1543.32],[20210417,1543.32],[20210418,1543.32],[20210419,1530.79],[20210420,1517.59],[20210421,1533.05],[20210422,1522.58],[20210423,1532.03],[20210424,1532.03],[20210425,1532.03],[20210426,1535.05],[20210427,1535.58],[20210428,1536.39],[20210429,1537.17],[20210430,1532.87],[20210501,1532.87],[20210502,1532.87],[20210503,1536.59],[20210504,1532.09],[20210505,1535.34],[20210506,1535.28],[20210507,1546.95],[20210508,1546.95],[20210509,1546.95],[20210510,1524.74],[20210511,1510.19],[20210512,1488.07],[20210513,1497.25],[20210514,1516.83],[20210515,1516.83],[20210516,1516.83],[20210517,1514.62],[20210518,1496.93],[20210519,1489.5],[20210520,1505.04],[20210521,1510.33],[20210522,1510.33],[20210523,1510.33],[20210524,1514.6],[20210525,1510.75],[20210526,1517.45],[20210527,1524.23],[20210528,1532.59],[20210529,1532.59],[20210530,1532.59],[20210531,1530.13],[20210601,1523.3],[20210602,1528.66],[20210603,1524.78],[20210604,1542.25],[20210605,1542.25],[20210606,1542.25],[20210607,1539.13],[20210608,1537.27],[20210609,1533.27],[20210610,1540.51],[20210611,1550.72],[20210612,1550.72],[20210613,1550.72],[20210614,1552.68],[20210615,1550.62],[20210616,1541.82],[20210617,1559.37],[20210618,1547.47],[20210619,1547.47],[20210620,1547.47],[20210621,1563.72],[20210622,1572.18],[20210623,1567.56],[20210624,1576.39],[20210625,1581.47],[20210626,1581.47],[20210627,1581.47],[20210628,1588.01],[20210629,1592.17],[20210630,1594.16],[20210701,1601.01],[20210702,1616.7],[20210703,1616.7],[20210704,1616.7],[20210705,1615.67],[20210706,1611.78],[20210707,1616.95],[20210708,1600.69],[20210709,1614.81],[20210710,1614.81],[20210711,1614.81],[20210712,1621.12],[20210713,1617.5],[20210714,1619.82],[20210715,1614.99],[20210716,1606.35],[20210717,1606.35],[20210718,1606.35],[20210719,1585.48],[20210720,1605.35],[20210721,1620.47],[20210722,1623.23],[20210723,1639.14],[20210724,1639.14],[20210725,1639.14],[20210726,1639.89],[20210727,1631.15],[20210728,1631.84],[20210729,1631.22],[20210730,1623.52],[20210731,1623.52],[20210801,1623.52],[20210802,1621.48],[20210803,1629.73],[20210804,1628.07],[20210805,1636.44],[20210806,1646.39],[20210807,1646.39],[20210808,1646.39],[20210809,1650.73],[20210810,1657.91],[20210811,1662.37],[20210812,1663.03],[20210813,1661.6],[20210814,1661.6],[20210815,1661.6],[20210816,1661.63],[20210817,1654.05],[20210818,1645.66],[20210819,1645.66],[20210820,1660.29],[20210821,1660.29],[20210822,1660.29],[20210823,1667.86],[20210824,1671.12],[20210825,1676.54],[20210826,1665.09],[20210827,1676.14],[20210828,1676.14],[20210829,1676.14],[20210830,1677.3],[20210831,1671.66],[20210901,1673.04],[20210902,1674.33],[20210903,1670.37],[20210904,1670.37],[20210905,1670.37],[20210906,1670.91],[20210907,1664.25],[20210908,1665.26],[20210909,1658.86],[20210910,1648.32],[20210911,1648.32],[20210912,1648.32],[20210913,1655.64],[20210914,1643.57],[20210915,1652.34],[20210916,1660.61],[20210917,1648.4],[20210918,1648.4],[20210919,1648.4],[20210920,1629.15],[20210921,1624.09],[20210922,1637.25],[20210923,1658.04],[20210924,1660.92],[20210925,1660.92],[20210926,1660.92],[20210927,1660.83],[20210928,1633.93],[20210929,1635.84],[20210930,1629.09],[20211001,1637.06],[20211002,1637.06],[20211003,1637.06],[20211004,1618.72],[20211005,1633.88],[20211006,1646.13],[20211007,1662.41],[20211008,1658.44],[20211009,1658.44],[20211010,1658.44],[20211011,1649.94],[20211012,1647.27],[20211013,1651.04],[20211014,1672],[20211015,1683.74],[20211016,1683.74],[20211017,1683.74],[20211018,1688.51],[20211019,1692.86],[20211020,1704.64],[20211021,1708.2],[20211022,1708.75],[20211023,1708.75],[20211024,1708.75],[20211025,1716.38],[20211026,1717.55],[20211027,1706.15],[20211028,1719.75],[20211029,1719.65],[20211030,1719.65],[20211031,1719.65],[20211101,1728.62],[20211102,1737.23],[20211103,1749.03],[20211104,1758.39],[20211105,1770.65],[20211106,1770.65],[20211107,1770.65],[20211108,1766.01],[20211109,1763.35],[20211110,1755.44],[20211111,1767.52],[20211112,1781.72],[20211113,1781.72],[20211114,1781.72],[20211115,1785.43],[20211116,1802.47],[20211117,1804.13],[20211118,1799.36],[20211119,1805.5],[20211120,1805.5],[20211121,1805.5],[20211122,1799.56],[20211123,1800.08],[20211124,1810.68],[20211125,1810.84],[20211126,1765.49],[20211127,1765.49],[20211128,1765.49],[20211129,1779.55],[20211130,1738.39],[20211201,1722.97],[20211202,1736.71],[20211203,1732.75],[20211204,1732.75],[20211205,1732.75],[20211206,1747.05],[20211207,1787.32],[20211208,1786.8],[20211209,1776.07],[20211210,1789.15],[20211211,1789.15],[20211212,1789.15],[20211213,1777.87],[20211214,1759.71],[20211215,1784.36],[20211216,1769.32],[20211217,1753.5],[20211218,1753.5],[20211219,1753.5],[20211220,1739.53],[20211221,1763.08],[20211222,1779.5],[20211223,1791.29],[20211224,1791.2],[20211225,1791.2],[20211226,1791.2],[20211227,1803.78],[20211228,1804.6],[20211229,1815.08],[20211230,1810.16],[20211231,1806.95],[20220101,1806.95],[20220102,1806.95],[20220103,1805.89],[20220104,1816.78],[20220105,1781.56],[20220106,1775.79],[20220107,1769.28],[20220108,1769.28],[20220109,1769.28],[20220110,1759.16],[20220111,1771.82],[20220112,1773.3],[20220113,1742.02],[20220114,1737.97],[20220115,1737.97],[20220116,1737.97],[20220117,1740.25],[20220118,1720.48],[20220119,1708.54],[20220120,1691.92],[20220121,1659.15],[20220122,1659.15],[20220123,1659.15],[20220124,1661.99],[20220125,1649.4],[20220126,1646.79],[20220127,1653.24],[20220128,1680.47],[20220129,1680.47],[20220130,1680.47],[20220131,1712.82],[20220201,1714.36],[20220202,1719.15],[20220203,1688.63],[20220204,1668.64],[20220205,1668.64],[20220206,1668.64],[20220207,1669.51],[20220208,1684.66],[20220209,1708.14],[20220210,1686.31],[20220211,1660.1],[20220212,1660.1],[20220213,1660.1],[20220214,1661.2],[20220215,1681.16],[20220216,1679.12],[20220217,1650.1],[20220218,1638.27],[20220219,1638.27],[20220220,1638.27],[20220221,1636.69],[20220222,1622.71],[20220223,1596.89],[20220224,1631.32],[20220225,1661.97],[20220226,1661.97],[20220227,1661.97],[20220228,1665.22],[20220301,1649.8],[20220302,1681.54],[20220303,1681.29],[20220304,1683.46],[20220305,1683.46],[20220306,1683.46],[20220307,1643.79],[20220308,1626.35],[20220309,1648.44],[20220310,1633.71],[20220311,1629.7],[20220312,1629.7],[20220313,1629.7],[20220314,1619.77],[20220315,1640.61],[20220316,1679.43],[20220317,1690.12],[20220318,1715.15],[20220319,1715.15],[20220320,1715.15],[20220321,1714.86],[20220322,1734.35],[20220323,1720.99],[20220324,1738.08],[20220325,1744.24],[20220326,1744.24],[20220327,1744.24],[20220328,1759.71],[20220329,1765.63],[20220330,1749.33],[20220331,1729.46],[20220401,1738.37],[20220402,1738.37],[20220403,1738.37],[20220404,1756.61],[20220405,1746.72],[20220406,1732.63],[20220407,1737.9],[20220408,1742.66],[20220409,1742.66],[20220410,1742.66],[20220411,1715.88],[20220412,1714.07],[20220413,1732.3],[20220414,1713.89],[20220415,1713.77],[20220416,1713.77],[20220417,1713.77],[20220418,1713.34],[20220419,1741.61],[20220420,1741.82],[20220421,1713.88],[20220422,1677.25],[20220423,1677.25],[20220424,1677.25],[20220425,1687],[20220426,1662.16],[20220427,1674.75],[20220428,1717.78],[20220429,1668.08],[20220430,1668.08],[20220501,1668.08],[20220502,1667.55],[20220503,1671.81],[20220504,1711.87],[20220505,1664.05],[20220506,1639.56],[20220507,1639.56],[20220508,1639.56],[20220509,1611.36],[20220510,1593.53],[20220511,1572.47],[20220512,1587.31],[20220513,1628.64],[20220514,1628.64],[20220515,1628.64],[20220516,1620.26],[20220517,1631.79],[20220518,1582.47],[20220519,1566.52],[20220520,1563.32],[20220521,1563.32],[20220522,1563.32],[20220523,1571.12],[20220524,1550.12],[20220525,1573.08],[20220526,1585.96],[20220527,1630.32],[20220528,1630.32],[20220529,1630.32],[20220530,1632.04],[20220531,1626.79],[20220601,1617.31],[20220602,1638.03],[20220603,1620.45],[20220604,1620.45],[20220605,1620.45],[20220606,1623.32],[20220607,1642.64],[20220608,1622.13],[20220609,1590.17],[20220610,1565.19],[20220611,1565.19],[20220612,1565.19],[20220613,1521.8],[20220614,1512.9],[20220615,1532.29],[20220616,1491.57],[20220617,1482.88],[20220618,1482.88],[20220619,1482.88],[20220620,1481.64],[20220621,1503.36],[20220622,1506.83],[20220623,1519.38],[20220624,1564.12],[20220625,1564.12],[20220626,1564.12],[20220627,1560.21],[20220628,1539.14],[20220629,1536.61],[20220630,1537.66],[20220701,1548.14],[20220702,1548.14],[20220703,1548.14],[20220704,1547.89],[20220705,1570.08],[20220706,1593.24],[20220707,1615.43],[20220708,1618.34],[20220709,1618.34],[20220710,1618.34],[20220711,1612.72],[20220712,1607.56],[20220713,1593.87],[20220714,1594.43],[20220715,1613.92],[20220716,1613.92],[20220717,1613.92],[20220718,1598.32],[20220719,1615.47],[20220720,1636.5],[20220721,1651.37],[20220722,1642.13],[20220723,1642.13],[20220724,1642.13],[20220725,1634.95],[20220726,1635.2],[20220727,1663.78],[20220728,1688.84],[20220729,1699.26],[20220730,1699.26],[20220731,1699.26],[20220801,1693.15],[20220802,1685.89],[20220803,1711.84],[20220804,1714.93],[20220805,1708.43],[20220806,1708.43],[20220807,1708.43],[20220808,1714.76],[20220809,1697.99],[20220810,1724.48],[20220811,1718.13],[20220812,1750.24],[20220813,1750.24],[20220814,1750.24],[20220815,1763.43],[20220816,1786.51],[20220817,1769.22],[20220818,1770.83],[20220819,1770.2],[20220820,1770.2],[20220821,1770.2],[20220822,1744.92],[20220823,1747.86],[20220824,1750.45],[20220825,1767.76],[20220826,1717.16],[20220827,1717.16],[20220828,1717.16],[20220829,1702.1],[20220830,1677.24],[20220831,1667.88],[20220901,1665.63],[20220902,1655.35],[20220903,1655.35],[20220904,1655.35],[20220905,1657.58],[20220906,1657.26],[20220907,1686.69],[20220908,1685.51],[20220909,1703.53],[20220910,1703.53],[20220911,1703.53],[20220912,1705.07],[20220913,1645.6],[20220914,1664.52],[20220915,1651.02],[20220916,1637.37],[20220917,1637.37],[20220918,1637.37],[20220919,1640.39],[20220920,1624.65],[20220921,1615.66],[20220922,1599.11],[20220923,1592.88],[20220924,1592.88],[20220925,1592.88],[20220926,1592.4],[20220927,1590.76],[20220928,1625.84],[20220929,1581.28],[20220930,1555.84],[20221001,1555.84],[20221002,1555.84],[20221003,1582.58],[20221004,1614.5],[20221005,1613.22],[20221006,1610.11],[20221007,1577.86],[20221008,1577.86],[20221009,1577.86],[20221010,1577.61],[20221011,1561.97],[20221012,1560.23],[20221013,1581.92],[20221014,1563.23],[20221015,1563.23],[20221016,1563.23],[20221017,1587.91],[20221018,1595.69],[20221019,1591.68],[20221020,1575.87],[20221021,1613.02],[20221022,1613.02],[20221023,1613.02],[20221024,1617.18],[20221025,1639.96],[20221026,1612.42],[20221027,1606.19],[20221028,1647.39],[20221029,1647.39],[20221030,1647.39],[20221031,1650.34],[20221101,1645.91],[20221102,1614.46],[20221103,1617.21],[20221104,1615.54],[20221105,1615.54],[20221106,1615.54],[20221107,1610.17],[20221108,1619],[20221109,1588.34],[20221110,1667.3],[20221111,1638.88],[20221112,1638.88],[20221113,1638.88],[20221114,1627.44],[20221115,1628.64],[20221116,1613.48],[20221117,1617.23],[20221118,1620.01],[20221119,1620.01],[20221120,1620.01],[20221121,1633.37],[20221122,1646.55],[20221123,1649.55],[20221124,1646.13],[20221125,1644.27],[20221126,1644.27],[20221127,1644.27],[20221128,1612.86],[20221129,1621.05],[20221130,1658.69],[20221201,1655.66],[20221202,1641.67],[20221203,1641.67],[20221204,1641.67],[20221205,1609.59],[20221206,1596.51],[20221207,1589.68],[20221208,1600.94],[20221209,1587.11],[20221210,1587.11],[20221211,1587.11],[20221212,1603.25],[20221213,1619.84],[20221214,1598.38],[20221215,1564.5],[20221216,1546.88],[20221217,1546.88],[20221218,1546.88],[20221219,1535.73],[20221220,1533.94],[20221221,1549.54],[20221222,1534.63],[20221223,1539.08],[20221224,1539.08],[20221225,1539.08],[20221226,1539.12],[20221227,1536.58],[20221228,1520.2],[20221229,1537.31],[20221230,1532.78],[20221231,1532.82],[20230101,1532.82],[20230102,1532.9],[20230103,1546.9],[20230104,1550.55],[20230105,1537.13],[20230106,1573.2],[20230107,1573.2],[20230108,1573.2],[20230109,1555.03],[20230110,1559.38],[20230111,1573.93],[20230112,1576.48],[20230113,1577.57],[20230114,1577.57],[20230115,1577.57],[20230116,1578.61],[20230117,1574.34],[20230118,1556.25],[20230119,1542.48],[20230120,1562.29],[20230121,1562.29],[20230122,1562.29],[20230123,1576.6],[20230124,1577.74],[20230125,1573.21],[20230126,1587.55],[20230127,1596.66],[20230128,1596.66],[20230129,1596.66],[20230130,1576.61],[20230131,1601.79],[20230201,1611.5],[20230202,1621.43],[20230203,1616.65],[20230204,1616.65],[20230205,1616.65],[20230206,1625.91],[20230207,1649.99],[20230208,1636.42],[20230209,1618.4],[20230210,1627.05],[20230211,1627.05],[20230212,1627.05],[20230213,1643.96],[20230214,1637.43],[20230215,1650.61],[20230216,1634.82],[20230217,1636.72],[20230218,1636.72],[20230219,1636.72],[20230220,1634.15],[20230221,1603.33],[20230222,1601.5],[20230223,1612.6],[20230224,1603.63],[20230225,1603.63],[20230226,1603.63],[20230227,1608.74],[20230228,1596.5],[20230301,1582.12],[20230302,1599.83],[20230303,1621.89],[20230304,1621.89],[20230305,1621.89],[20230306,1618.61],[20230307,1598.07],[20230308,1611.23],[20230309,1585.78],[20230310,1550.32],[20230311,1550.32],[20230312,1550.32],[20230313,1526.68],[20230314,1544.06],[20230315,1557.69],[20230316,1574.8],[20230317,1558.43],[20230318,1558.43],[20230319,1558.43],[20230320,1556.02],[20230321,1566.82],[20230322,1546.27],[20230323,1534.03],[20230324,1555.06],[20230325,1555.06],[20230326,1555.06],[20230327,1558.88],[20230328,1547.95],[20230329,1565.76],[20230330,1569.86],[20230331,1591.47],[20230401,1591.47],[20230402,1591.47],[20230403,1598.56],[20230404,1584.75],[20230405,1574.66],[20230406,1579.18],[20230407,1579.21],[20230408,1579.21],[20230409,1579.21],[20230410,1579.43],[20230411,1588.46],[20230412,1580.67],[20230413,1581.96],[20230414,1577.64],[20230415,1577.64],[20230416,1577.64],[20230417,1592.19],[20230418,1594.7],[20230419,1597.03],[20230420,1588.29],[20230421,1584.34],[20230422,1584.34],[20230423,1584.34],[20230424,1581.6],[20230425,1558.07],[20230426,1545.84],[20230427,1567.07],[20230428,1587.91],[20230429,1587.91],[20230430,1587.91],[20230501,1588.44],[20230502,1577.6],[20230503,1557.31],[20230504,1542.29],[20230505,1571.77],[20230506,1571.77],[20230507,1571.77],[20230508,1572.79],[20230509,1575.5],[20230510,1583.39],[20230511,1583.75],[20230512,1588.29],[20230513,1588.29],[20230514,1588.29],[20230515,1595.13],[20230516,1584.9],[20230517,1605.82],[20230518,1614.89],[20230519,1625.2],[20230520,1625.2],[20230521,1625.2],[20230522,1624.91],[20230523,1615.41],[20230524,1599.76],[20230525,1614.86],[20230526,1632.08],[20230527,1632.08],[20230528,1632.08],[20230529,1632.63],[20230530,1634.51],[20230531,1632.41],[20230601,1641.24],[20230602,1658.78],[20230603,1658.78],[20230604,1658.78],[20230605,1667.75],[20230606,1674.25],[20230607,1668],[20230608,1668.47],[20230609,1666.01],[20230610,1666.01],[20230611,1666.01],[20230612,1680.09],[20230613,1688.71],[20230614,1687.06],[20230615,1701.33],[20230616,1681.67],[20230617,1681.67],[20230618,1681.67],[20230619,1682.3],[20230620,1675.57],[20230621,1667.8],[20230622,1661.79],[20230623,1663.32],[20230624,1663.32],[20230625,1663.32],[20230626,1657.16],[20230627,1666.53],[20230628,1670.72],[20230629,1678.59],[20230630,1704.52],[20230701,1704.52],[20230702,1704.52],[20230703,1703.76],[20230704,1704.14],[20230705,1702.23],[20230706,1685.88],[20230707,1683.18],[20230708,1683.18],[20230709,1683.18],[20230710,1680.31],[20230711,1688.38],[20230712,1693.83],[20230713,1685.88],[20230714,1679.9],[20230715,1679.9],[20230716,1679.9],[20230717,1682.96],[20230718,1691.77],[20230719,1703.31],[20230720,1698.52],[20230721,1707.5],[20230722,1707.5],[20230723,1707.5],[20230724,1715.79],[20230725,1727.35],[20230726,1725.89],[20230727,1711.32],[20230728,1733.15],[20230729,1733.15],[20230730,1733.15],[20230731,1737.99],[20230801,1741.93],[20230802,1720.71],[20230803,1720.26],[20230804,1711.43],[20230805,1711.43],[20230806,1711.43],[20230807,1716.38],[20230808,1715.64],[20230809,1703.75],[20230810,1697.21],[20230811,1695.62],[20230812,1695.62],[20230813,1695.62],[20230814,1712.53],[20230815,1702.55],[20230816,1687.99],[20230817,1676.41],[20230818,1677.66],[20230819,1677.66],[20230820,1677.66],[20230821,1681.17],[20230822,1681.48],[20230823,1706.48],[20230824,1687.9],[20230825,1698.03],[20230826,1698.03],[20230827,1698.03],[20230828,1706.99],[20230829,1729.13],[20230830,1726.17],[20230831,1729.43],[20230901,1738.2],[20230902,1738.2],[20230903,1738.2],[20230904,1740.57],[20230905,1745.66],[20230906,1735.77],[20230907,1733.63],[20230908,1735.78],[20230909,1735.78],[20230910,1735.78],[20230911,1741.1],[20230912,1736.06],[20230913,1731.26],[20230914,1745.32],[20230915,1739.53],[20230916,1739.53],[20230917,1739.53],[20230918,1735.2],[20230919,1724.49],[20230920,1714.83],[20230921,1696.15],[20230922,1689.34],[20230923,1689.34],[20230924,1689.34],[20230925,1696.25],[20230926,1680.57],[20230927,1689.62],[20230928,1698.07],[20230929,1689.83],[20230930,1689.83],[20231001,1689.83],[20231002,1694.08],[20231003,1682.89],[20231004,1686.04],[20231005,1680.65],[20231006,1691.08],[20231007,1691.08],[20231008,1691.08],[20231009,1706.04],[20231010,1711.11],[20231011,1714.82],[20231012,1703.48],[20231013,1708.65],[20231014,1708.65],[20231015,1708.65],[20231016,1720.84],[20231017,1719.63],[20231018,1700.31],[20231019,1683.86],[20231020,1659.2],[20231021,1659.2],[20231022,1659.2],[20231023,1649.62],[20231024,1656.06],[20231025,1643.82],[20231026,1633.09],[20231027,1622.05],[20231028,1622.05],[20231029,1622.05],[20231030,1625.64],[20231031,1637.31],[20231101,1653.32],[20231102,1675.68],[20231103,1688.14],[20231104,1688.14],[20231105,1688.14],[20231106,1684.33],[20231107,1696.51],[20231108,1699.52],[20231109,1685.51],[20231110,1705],[20231111,1705],[20231112,1705],[20231113,1708.31],[20231114,1730.94],[20231115,1717.79],[20231116,1718.97],[20231117,1719.23],[20231118,1719.23],[20231119,1719.23],[20231120,1721.23],[20231121,1715.66],[20231122,1729.76],[20231123,1730.68],[20231124,1730.86],[20231125,1730.86],[20231126,1730.86],[20231127,1723.54],[20231128,1721.84],[20231129,1720.77],[20231130,1735.61],[20231201,1757.18],[20231202,1757.18],[20231203,1757.18],[20231204,1755.39],[20231205,1757.27],[20231206,1758.95],[20231207,1768.71],[20231208,1775.69],[20231209,1775.69],[20231210,1775.69],[20231211,1789.22],[20231212,1789.67],[20231213,1813.78],[20231214,1804.43],[20231215,1798.97],[20231216,1798.97],[20231217,1798.97],[20231218,1808.77],[20231219,1812.75],[20231220,1794.95],[20231221,1801.64],[20231222,1802.2],[20231223,1802.2],[20231224,1802.2],[20231225,1802.2],[20231226,1802.62],[20231227,1804.71],[20231228,1800.06],[20231229,1805.33],[20231230,1805.33],[20231231,1805.34],[20240101,1805.34],[20240102,1809.16],[20240103,1798.82],[20240104,1788.26],[20240105,1793.83],[20240106,1793.83],[20240107,1793.83],[20240108,1811.35],[20240109,1813.69],[20240110,1819.52],[20240111,1815.42],[20240112,1822.13],[20240113,1822.13],[20240114,1822.13],[20240115,1821.75],[20240116,1825.94],[20240117,1817.1],[20240118,1829.26],[20240119,1847.35],[20240120,1847.35],[20240121,1847.35],[20240122,1856.54],[20240123,1862.96],[20240124,1857.37],[20240125,1868.89],[20240126,1872.66],[20240127,1872.66],[20240128,1872.66],[20240129,1893.11],[20240130,1891.16],[20240131,1866.54],[20240201,1884.78],[20240202,1891.45],[20240203,1891.45],[20240204,1891.45],[20240205,1905.79],[20240206,1911.25],[20240207,1918.69],[20240208,1927.04],[20240209,1934.47],[20240210,1934.47],[20240211,1934.47],[20240212,1937.2],[20240213,1909.62],[20240214,1935.95],[20240215,1943.92],[20240216,1932.36],[20240217,1932.36],[20240218,1932.36],[20240219,1931.57],[20240220,1914.53],[20240221,1912.31],[20240222,1939.74],[20240223,1947.29],[20240224,1947.29],[20240225,1947.29],[20240226,1939.49],[20240227,1940.71],[20240228,1945.45],[20240229,1951.89],[20240301,1967.99],[20240302,1967.99],[20240303,1967.99],[20240304,1965.18],[20240305,1947.56],[20240306,1950.71],[20240307,1964.2],[20240308,1952.4],[20240309,1952.4],[20240310,1952.4],[20240311,1948.42],[20240312,1966.79],[20240313,1963.31],[20240314,1961.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 989,27€ |
2021 | 1.764,47€ |
2022 | 1.901,57€ |
2023 | 1.725,56€ |
2024 | 2.384,73€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,44% |
3 M | 10,17% |
6 M | 14,01% |
lfd. Jahr | 10,26% |
1 Jahr | 35,82% |
3 Jahre | 47,62% |
5 Jahre | 121,31% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 289,08% |
Ziel des Fonds ist es, unter Nutzung verschiedener zum Teil derivatbasierte Strategien eine marktgerechte Rendite über die der US-Aktienmärkte hinaus im Rahmen der Anlagegrundsätze zu erwirtschaften. Um dies zu erreichen wird der Fonds überwiegend weltweit in Anleihen, Geldmarktinstrumente, Sichteinlagen, Zielfonds und Derivaten anlegen. Bei den Derivaten handelt es sich schwerpunktmäßig um Optionen und Futures auf US-Aktienindizes und/ oder deren Volatilitätsindizes.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -1.0734 | -5.154100 |
03.2020 - 03.2021 | 78.3612 | 51.356200 |
03.2021 - 03.2022 | 7.7705 | 10.239400 |
03.2022 - 03.2023 | -9.256 | -4.674200 |
03.2023 - 03.2024 | 38.2001 | 26.835400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,18% | 19,37% | 19,21% | k.A. |
Sharpe Ratio | 2,34 | 0,78 | 0,90 | k.A. |
Tracking Error | 3,72% | 5,78% | 6,51% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,15 | 1,32 | 1,14 | k.A. |
Treynor Ratio | 24,88 | 11,38 | 15,21 | k.A. |
Die 10 größten Wertpapierbestände (14. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 03. 2024)
Welt | 100,00% |
Branchenverteilung (14. 03. 2024)
Divers | 100,00% |
Assetverteilung (14. 03. 2024)
gemischt | 100,00% |
Währungsverteilung (14. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1109KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1578KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 610KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 228KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,28% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | FERI Trust GmbH |
Fondsgesellschaft: | LRI Invest S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 17.12.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 145,02 Mio. USD |