Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XD5A
ISIN: LU0941349192
Mischfonds flexibel, Welt
Aktueller Preis (13. 09. 2024)
135,50 €
0,13 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0941349192","name":"Pictet - Multi Asset Global Opportunities-P EUR","currency":"EUR"},"ts":[[20190918,122.96],[20190919,122.91],[20190920,122.93],[20190923,122.95],[20190924,122.84],[20190925,122.96],[20190926,123],[20190927,122.86],[20190930,122.99],[20191001,122.56],[20191002,122.07],[20191003,122.23],[20191004,122.57],[20191007,122.38],[20191008,122.16],[20191009,122.21],[20191010,122.31],[20191011,122.61],[20191014,122.59],[20191015,122.84],[20191016,122.83],[20191017,122.79],[20191018,122.69],[20191021,122.83],[20191022,122.88],[20191023,122.92],[20191024,123.04],[20191025,123.19],[20191028,123.21],[20191029,123.26],[20191030,123.23],[20191031,123.09],[20191104,123.65],[20191105,123.82],[20191106,123.87],[20191107,124.07],[20191108,123.96],[20191111,123.83],[20191112,123.83],[20191113,123.62],[20191114,123.61],[20191115,123.69],[20191118,123.6],[20191119,123.53],[20191120,123.41],[20191121,123.34],[20191122,123.49],[20191125,123.8],[20191126,123.83],[20191127,123.87],[20191128,123.78],[20191129,123.58],[20191202,123.18],[20191203,123.06],[20191204,123.3],[20191205,123.33],[20191206,123.74],[20191209,123.66],[20191210,123.6],[20191211,123.82],[20191212,124.06],[20191213,124.14],[20191216,124.31],[20191217,124.36],[20191218,124.43],[20191219,124.47],[20191220,124.7],[20191223,124.66],[20191227,124.69],[20191230,124.52],[20191231,124.55],[20200102,124.88],[20200103,124.72],[20200106,124.63],[20200107,124.61],[20200108,124.85],[20200109,125],[20200110,124.93],[20200113,125.07],[20200114,125.05],[20200115,124.96],[20200116,125.15],[20200117,125.43],[20200120,125.45],[20200121,125.19],[20200122,125.26],[20200123,125.25],[20200124,125.19],[20200127,124.66],[20200128,124.91],[20200129,125],[20200130,124.82],[20200131,124.32],[20200203,124.46],[20200204,124.85],[20200205,125.38],[20200206,125.5],[20200207,125.32],[20200210,125.55],[20200211,125.74],[20200212,125.99],[20200213,126.06],[20200214,126.09],[20200217,126.1],[20200218,125.98],[20200219,126.16],[20200220,125.94],[20200221,125.71],[20200224,125.04],[20200225,124.63],[20200226,124.33],[20200227,123.09],[20200228,122.59],[20200302,123.05],[20200303,123.16],[20200304,123.86],[20200305,123.33],[20200306,122.59],[20200309,120.38],[20200310,120.82],[20200311,119.98],[20200312,117],[20200313,117.92],[20200316,114.9],[20200317,115.81],[20200318,114.07],[20200319,114.21],[20200320,114.5],[20200323,113.64],[20200324,116.08],[20200325,116.78],[20200326,118.27],[20200327,117.35],[20200330,117.75],[20200331,117.84],[20200401,117],[20200402,117.66],[20200403,117.68],[20200406,118.81],[20200407,118.87],[20200408,119.18],[20200409,119.55],[20200414,120.17],[20200415,119.64],[20200416,119.87],[20200417,120.2],[20200420,119.93],[20200421,119.15],[20200422,119.64],[20200423,120.03],[20200424,120.22],[20200427,120.8],[20200428,121.1],[20200429,121.58],[20200430,121.07],[20200504,120.36],[20200505,120.82],[20200506,120.91],[20200507,121.3],[20200508,121.56],[20200511,121.56],[20200512,121.19],[20200513,120.9],[20200514,120.92],[20200515,121.04],[20200518,121.66],[20200519,121.39],[20200520,121.79],[20200522,121.81],[20200525,121.92],[20200526,122.2],[20200527,122.5],[20200528,122.54],[20200529,122.38],[20200602,122.95],[20200603,123.19],[20200604,123.07],[20200605,123.55],[20200608,123.92],[20200609,123.75],[20200610,123.62],[20200611,122.46],[20200612,122.59],[20200615,122.6],[20200616,123.32],[20200617,123.44],[20200618,123.46],[20200619,123.64],[20200622,123.64],[20200624,123.37],[20200625,123.59],[20200626,123.29],[20200629,123.51],[20200630,123.69],[20200701,123.69],[20200702,124.46],[20200703,124.4],[20200706,124.92],[20200707,124.78],[20200708,124.75],[20200709,124.76],[20200710,124.87],[20200713,124.83],[20200714,124.72],[20200715,125.16],[20200716,124.92],[20200717,125.13],[20200720,125.47],[20200721,125.77],[20200722,125.5],[20200723,125.55],[20200724,125.05],[20200727,125.06],[20200728,125.1],[20200729,125.2],[20200730,124.73],[20200731,124.58],[20200803,125.15],[20200804,125.39],[20200805,125.43],[20200806,125.52],[20200807,125.52],[20200810,125.72],[20200811,125.75],[20200812,125.96],[20200813,125.79],[20200814,125.65],[20200817,125.84],[20200818,125.71],[20200819,125.65],[20200820,125.49],[20200821,125.56],[20200824,125.9],[20200825,125.72],[20200826,125.96],[20200827,125.77],[20200828,125.84],[20200831,125.48],[20200901,125.68],[20200902,126.26],[20200903,125.72],[20200904,125.29],[20200907,125.35],[20200908,124.95],[20200909,125.39],[20200910,125.12],[20200911,125.2],[20200914,125.52],[20200915,125.8],[20200916,125.97],[20200917,125.73],[20200918,125.52],[20200921,124.91],[20200922,125.1],[20200923,124.74],[20200924,124.55],[20200925,124.77],[20200928,125.29],[20200929,125.14],[20200930,125.23],[20201001,125.5],[20201002,125.44],[20201005,125.74],[20201006,125.67],[20201007,126.02],[20201008,126.38],[20201009,126.69],[20201012,127.24],[20201013,127.2],[20201014,127.09],[20201015,126.77],[20201016,126.87],[20201019,126.51],[20201020,126.43],[20201021,126.32],[20201022,126.38],[20201023,126.37],[20201026,126.05],[20201027,126],[20201028,125.2],[20201029,125.53],[20201030,125.22],[20201102,125.64],[20201103,126.01],[20201104,126.81],[20201105,127.78],[20201106,127.65],[20201109,127.87],[20201110,127.78],[20201111,128.13],[20201112,127.95],[20201113,128.28],[20201116,128.58],[20201117,128.41],[20201118,128.31],[20201119,128.4],[20201120,128.53],[20201123,128.53],[20201124,128.73],[20201125,128.72],[20201126,128.77],[20201127,128.86],[20201130,128.64],[20201201,128.77],[20201202,128.67],[20201203,128.7],[20201204,129],[20201207,129.12],[20201208,129.3],[20201209,129.11],[20201210,129],[20201211,129.05],[20201214,129.02],[20201215,129.34],[20201216,129.47],[20201217,129.73],[20201218,129.69],[20201221,129.36],[20201222,129.57],[20201223,129.66],[20201228,129.9],[20201229,129.88],[20201230,129.95],[20201231,130.19],[20210104,130.19],[20210105,130.37],[20210106,130.69],[20210107,131.21],[20210108,131.36],[20210111,131.25],[20210112,131.24],[20210113,131.33],[20210114,131.38],[20210115,131.06],[20210118,131.2],[20210119,131.41],[20210120,131.9],[20210121,131.88],[20210122,131.63],[20210125,131.7],[20210126,131.5],[20210127,130.77],[20210128,130.71],[20210129,130.32],[20210201,131.07],[20210202,131.66],[20210203,131.71],[20210204,131.92],[20210205,132.08],[20210208,132.36],[20210209,132.29],[20210210,132.24],[20210211,132.46],[20210212,132.61],[20210215,132.71],[20210216,132.59],[20210217,132.41],[20210218,131.98],[20210219,132.06],[20210222,131.6],[20210223,131.26],[20210224,131.55],[20210225,130.46],[20210226,130.34],[20210301,131.33],[20210302,131.11],[20210303,130.66],[20210304,130.06],[20210305,130.38],[20210308,130.4],[20210309,130.88],[20210310,131.07],[20210311,131.63],[20210312,131.49],[20210315,131.73],[20210316,131.86],[20210317,131.72],[20210318,131.3],[20210319,131.22],[20210322,131.35],[20210323,131.07],[20210324,131.01],[20210325,131.21],[20210326,131.77],[20210329,131.65],[20210330,131.7],[20210331,131.91],[20210401,132.43],[20210406,132.62],[20210407,132.5],[20210408,132.72],[20210409,132.71],[20210412,132.57],[20210413,132.6],[20210414,132.59],[20210415,132.88],[20210416,133.01],[20210419,132.76],[20210420,132.31],[20210421,132.64],[20210422,132.72],[20210423,132.95],[20210426,132.98],[20210427,132.98],[20210428,132.9],[20210429,132.92],[20210430,132.75],[20210503,132.73],[20210504,132.53],[20210505,132.79],[20210506,132.82],[20210507,133.04],[20210510,132.7],[20210511,132.22],[20210512,131.81],[20210514,132.33],[20210517,132.36],[20210518,132.21],[20210519,131.94],[20210520,132.29],[20210521,132.46],[20210525,132.75],[20210526,132.89],[20210527,133.02],[20210528,133.15],[20210531,133.06],[20210601,133.2],[20210602,133.3],[20210603,133.18],[20210604,133.37],[20210607,133.27],[20210608,133.28],[20210609,133.33],[20210610,133.41],[20210611,133.62],[20210614,133.68],[20210615,133.54],[20210616,133.5],[20210617,133.48],[20210618,133.16],[20210621,133.24],[20210622,133.27],[20210624,133.45],[20210625,133.51],[20210628,133.64],[20210629,133.69],[20210630,133.69],[20210701,133.79],[20210702,133.88],[20210705,133.85],[20210706,133.83],[20210707,133.92],[20210708,133.41],[20210709,133.81],[20210712,134.02],[20210713,134.11],[20210714,134.09],[20210715,133.86],[20210716,133.66],[20210719,133.08],[20210720,133.42],[20210721,133.7],[20210722,133.85],[20210723,134.16],[20210726,134.03],[20210727,133.71],[20210728,133.94],[20210729,134],[20210730,133.99],[20210802,134.03],[20210803,134.22],[20210804,134.31],[20210805,134.52],[20210806,134.52],[20210809,134.5],[20210810,134.58],[20210811,134.63],[20210812,134.62],[20210813,134.58],[20210816,134.52],[20210817,134.48],[20210818,134.32],[20210819,134.24],[20210820,134.47],[20210823,134.67],[20210824,134.82],[20210825,134.79],[20210826,134.67],[20210827,134.96],[20210830,135.14],[20210831,135.1],[20210901,135.16],[20210902,135.36],[20210903,135.31],[20210906,135.4],[20210907,135.2],[20210908,135.03],[20210909,134.98],[20210910,134.88],[20210913,134.96],[20210914,134.77],[20210915,134.81],[20210916,134.84],[20210917,134.6],[20210920,134],[20210921,134.1],[20210922,134.34],[20210923,134.65],[20210924,134.53],[20210927,134.44],[20210928,133.79],[20210929,133.91],[20210930,133.69],[20211001,133.84],[20211004,133.53],[20211005,133.74],[20211006,133.68],[20211007,133.99],[20211008,133.92],[20211011,133.76],[20211012,133.62],[20211013,133.78],[20211014,134.28],[20211015,134.45],[20211018,134.43],[20211019,134.58],[20211020,134.7],[20211021,134.65],[20211022,134.76],[20211025,134.94],[20211026,134.95],[20211027,134.76],[20211028,134.88],[20211029,134.82],[20211102,135.29],[20211103,135.42],[20211104,135.68],[20211105,135.91],[20211108,135.96],[20211109,135.9],[20211110,135.74],[20211111,135.93],[20211112,136.12],[20211115,136.21],[20211116,136.32],[20211117,136.23],[20211118,136.06],[20211119,136.02],[20211122,135.91],[20211123,135.63],[20211124,135.69],[20211125,135.7],[20211126,134.71],[20211129,135.01],[20211130,134.61],[20211201,134.4],[20211202,134.69],[20211203,134.5],[20211206,134.9],[20211207,135.62],[20211208,135.42],[20211209,135.27],[20211210,135.34],[20211213,135.14],[20211214,134.87],[20211215,135.2],[20211216,135.02],[20211217,134.84],[20211220,134.45],[20211221,134.93],[20211222,135.12],[20211223,135.3],[20211227,135.62],[20211228,135.72],[20211229,135.6],[20211230,135.59],[20211231,135.48],[20220103,135.65],[20220104,135.56],[20220105,134.97],[20220106,134.75],[20220107,134.49],[20220110,134.22],[20220111,134.54],[20220112,134.59],[20220113,134.22],[20220114,134.01],[20220117,134.04],[20220118,133.35],[20220119,133.17],[20220120,133.08],[20220121,132.55],[20220124,132.25],[20220125,131.92],[20220126,131.9],[20220127,131.87],[20220128,132.15],[20220131,132.73],[20220201,132.94],[20220202,133.04],[20220203,132],[20220204,131.75],[20220207,131.6],[20220208,131.85],[20220209,132.66],[20220210,132.04],[20220211,131.37],[20220214,131.15],[20220215,131.7],[20220216,131.84],[20220217,131.33],[20220218,131.19],[20220221,130.93],[20220222,130.52],[20220223,129.9],[20220224,130.25],[20220225,130.7],[20220228,130.66],[20220301,130.79],[20220302,131.04],[20220303,130.6],[20220304,130.46],[20220307,129.35],[20220308,129.09],[20220309,129.6],[20220310,129.08],[20220311,128.92],[20220314,128.41],[20220315,128.92],[20220316,129.94],[20220317,130],[20220318,130.6],[20220321,130.4],[20220322,130.68],[20220323,130.46],[20220324,130.72],[20220325,130.65],[20220328,130.7],[20220329,130.82],[20220330,130.55],[20220331,130.44],[20220401,130.52],[20220404,130.96],[20220405,130.43],[20220406,129.83],[20220407,129.78],[20220408,129.68],[20220411,128.92],[20220412,129.09],[20220413,129.54],[20220414,129.23],[20220419,129.22],[20220420,129.17],[20220421,128.57],[20220422,127.79],[20220425,128.04],[20220426,127.62],[20220427,127.89],[20220428,128.09],[20220429,127.25],[20220502,127.21],[20220503,127.19],[20220504,127.63],[20220505,126.82],[20220506,125.9],[20220510,125.39],[20220511,125.1],[20220512,125.63],[20220513,126.19],[20220516,126.11],[20220517,126.3],[20220518,125.4],[20220519,125.23],[20220520,125.44],[20220523,125.49],[20220524,125.21],[20220525,125.55],[20220527,126.92],[20220530,126.84],[20220531,126.58],[20220601,126.13],[20220602,126.48],[20220603,126.02],[20220607,126.26],[20220608,125.85],[20220609,125.15],[20220610,124.15],[20220613,122.6],[20220614,122.23],[20220615,122.78],[20220616,121.87],[20220617,122.06],[20220620,122.01],[20220621,122.13],[20220622,122.3],[20220624,123.63],[20220627,123.33],[20220628,122.9],[20220629,123.1],[20220630,122.99],[20220701,123.52],[20220704,123.42],[20220705,123.77],[20220706,123.7],[20220707,123.94],[20220708,123.75],[20220711,123.72],[20220712,123.74],[20220713,123.67],[20220714,123.45],[20220715,123.77],[20220718,123.5],[20220719,123.85],[20220720,124.09],[20220721,124.51],[20220722,124.75],[20220725,124.75],[20220726,125.09],[20220727,125.67],[20220728,126.15],[20220729,126.47],[20220801,126.44],[20220802,126.21],[20220803,126.47],[20220804,126.72],[20220805,126.2],[20220808,126.37],[20220809,126.13],[20220810,126.36],[20220811,126.17],[20220812,126.8],[20220816,127.14],[20220817,126.57],[20220818,126.75],[20220819,126.2],[20220822,125.7],[20220823,125.55],[20220824,125.49],[20220825,126.02],[20220826,125.18],[20220829,124.79],[20220830,124.49],[20220831,124.01],[20220901,123.8],[20220902,123.58],[20220905,123.71],[20220906,123.24],[20220907,123.57],[20220908,123.48],[20220909,123.66],[20220912,123.78],[20220913,122.67],[20220914,122.74],[20220915,122.21],[20220916,121.75],[20220919,121.86],[20220920,121.27],[20220921,121.21],[20220922,120.59],[20220923,120.01],[20220926,119.31],[20220927,118.72],[20220928,119.61],[20220929,118.54],[20220930,118.22],[20221003,119.55],[20221004,120.4],[20221005,119.93],[20221006,119.43],[20221007,118.5],[20221010,118.15],[20221011,117.92],[20221012,117.64],[20221013,117.94],[20221014,117.31],[20221017,117.85],[20221018,117.98],[20221019,117.37],[20221020,116.98],[20221021,117.34],[20221024,117.6],[20221025,118.41],[20221026,118.36],[20221027,118.91],[20221028,118.96],[20221031,118.71],[20221102,118.31],[20221103,117.77],[20221104,118.01],[20221107,117.92],[20221108,118.32],[20221109,118.17],[20221110,120.36],[20221111,120.26],[20221114,120.13],[20221115,120.61],[20221116,120.55],[20221117,120.23],[20221118,120.26],[20221121,120.28],[20221122,120.7],[20221123,120.89],[20221124,121.17],[20221125,120.87],[20221128,120.48],[20221129,120.78],[20221130,121.64],[20221201,121.93],[20221202,121.89],[20221205,121.34],[20221206,121.09],[20221207,121.05],[20221208,121.12],[20221209,120.89],[20221212,120.87],[20221213,121.29],[20221214,121.06],[20221215,120.01],[20221216,119.56],[20221219,119.43],[20221220,119.38],[20221221,119.73],[20221222,119.41],[20221223,119.23],[20221227,118.99],[20221228,118.73],[20221229,119.17],[20221230,118.92],[20230102,119.18],[20230103,119.58],[20230104,120],[20230105,119.88],[20230106,120.61],[20230109,120.72],[20230110,120.57],[20230111,120.93],[20230112,121.38],[20230113,121.57],[20230116,121.56],[20230117,121.73],[20230118,121.83],[20230119,121.51],[20230120,121.56],[20230123,121.64],[20230124,121.86],[20230125,121.91],[20230126,122.22],[20230127,122.17],[20230130,121.54],[20230131,121.81],[20230201,122.15],[20230202,123.29],[20230203,122.55],[20230206,122.09],[20230207,122.54],[20230208,122.22],[20230209,122.07],[20230210,121.8],[20230213,121.88],[20230214,121.62],[20230215,121.61],[20230216,121.3],[20230220,121.17],[20230221,120.21],[20230222,120.19],[20230223,120.35],[20230224,119.7],[20230227,119.56],[20230228,119.48],[20230301,119.05],[20230302,119.16],[20230303,119.79],[20230306,119.6],[20230307,119.27],[20230308,119.57],[20230309,119.13],[20230310,119.39],[20230313,119.97],[20230314,119.73],[20230315,120.12],[20230316,120.03],[20230317,120.16],[20230320,120],[20230321,120.07],[20230322,119.85],[20230323,120.3],[20230324,120.58],[20230327,120.21],[20230328,120.11],[20230329,120.54],[20230330,120.59],[20230331,121.23],[20230403,121.59],[20230404,121.37],[20230405,121.5],[20230406,121.56],[20230411,121.14],[20230412,120.76],[20230413,121.12],[20230414,120.94],[20230417,120.85],[20230418,120.89],[20230419,120.55],[20230420,120.48],[20230421,120.27],[20230424,120.17],[20230425,120.2],[20230426,120.08],[20230427,120.27],[20230428,120.78],[20230502,120.73],[20230503,120.49],[20230504,120.76],[20230505,120.86],[20230508,120.73],[20230510,120.94],[20230511,121.19],[20230512,121.05],[20230515,121.05],[20230516,120.69],[20230517,120.92],[20230519,120.89],[20230522,120.75],[20230523,120.45],[20230524,120.2],[20230525,120.28],[20230526,120.72],[20230530,121.36],[20230531,121.52],[20230601,121.92],[20230602,122.14],[20230605,122.09],[20230606,122.23],[20230607,121.72],[20230608,122.05],[20230609,122.19],[20230612,122.57],[20230613,122.48],[20230614,122.51],[20230615,122.73],[20230616,122.58],[20230619,122.29],[20230620,122.4],[20230621,121.99],[20230622,121.77],[20230626,121.96],[20230627,122.08],[20230628,122.33],[20230629,121.98],[20230630,122.48],[20230703,122.48],[20230704,122.41],[20230705,122.14],[20230706,121.17],[20230707,121.06],[20230710,121.24],[20230711,121.52],[20230712,122.31],[20230713,123.08],[20230714,122.78],[20230717,122.86],[20230718,123.41],[20230719,123.48],[20230720,122.95],[20230721,123.07],[20230724,123.47],[20230725,123.56],[20230726,123.5],[20230727,123.51],[20230728,123.95],[20230731,124.09],[20230801,123.58],[20230802,123.09],[20230803,122.64],[20230804,122.72],[20230807,122.82],[20230808,123.05],[20230809,122.76],[20230810,122.58],[20230811,122.1],[20230814,122.16],[20230816,121.27],[20230817,120.81],[20230818,120.9],[20230821,120.73],[20230822,121.01],[20230823,122.11],[20230824,121.59],[20230825,121.78],[20230828,122],[20230829,122.84],[20230830,122.66],[20230831,123.04],[20230901,123],[20230904,122.92],[20230905,122.64],[20230906,122.21],[20230907,122.18],[20230908,122.29],[20230911,122.33],[20230912,122.24],[20230913,122.25],[20230914,122.97],[20230915,122.33],[20230918,122.11],[20230919,121.86],[20230920,121.6],[20230921,120.75],[20230922,120.81],[20230925,120.66],[20230926,120.06],[20230927,119.87],[20230928,119.62],[20230929,120.01],[20231002,119.59],[20231003,118.63],[20231004,118.93],[20231005,119.02],[20231006,119.13],[20231009,119.88],[20231010,120.24],[20231011,120.71],[20231012,120.24],[20231013,120.44],[20231016,120.31],[20231017,119.69],[20231018,119.02],[20231019,118.42],[20231020,118.36],[20231023,118.4],[20231024,118.81],[20231025,117.99],[20231026,118.17],[20231027,118.17],[20231030,118.29],[20231031,118.63],[20231102,120.51],[20231103,121.28],[20231106,120.82],[20231107,121.3],[20231108,121.45],[20231109,120.88],[20231110,121.24],[20231113,121.16],[20231114,122.5],[20231115,122.31],[20231116,122.57],[20231117,122.61],[20231120,122.69],[20231121,122.75],[20231122,123.05],[20231123,122.81],[20231124,122.56],[20231127,122.93],[20231128,123.17],[20231129,123.65],[20231130,123.73],[20231201,124.66],[20231204,124.46],[20231205,124.84],[20231206,125.08],[20231207,125.33],[20231208,125.25],[20231211,125.45],[20231212,125.52],[20231213,126.29],[20231214,126.57],[20231215,127.1],[20231218,127.03],[20231219,127.38],[20231220,127.18],[20231221,127.49],[20231222,127.65],[20231227,127.83],[20231228,127.76],[20231229,127.57],[20240102,127.29],[20240103,127.06],[20240104,126.63],[20240105,126.5],[20240108,126.89],[20240109,126.78],[20240110,126.82],[20240111,126.96],[20240112,127.4],[20240115,127.28],[20240116,127.08],[20240117,126.53],[20240118,126.88],[20240119,127.21],[20240122,127.62],[20240123,127.66],[20240124,127.6],[20240125,128.22],[20240126,128.13],[20240129,128.89],[20240130,128.55],[20240131,128.4],[20240201,129.06],[20240202,129.11],[20240205,128.79],[20240206,128.99],[20240207,129.22],[20240208,129.05],[20240209,129.09],[20240212,129.31],[20240213,128.69],[20240214,129.32],[20240215,129.52],[20240216,129.13],[20240219,129.11],[20240220,128.94],[20240221,128.83],[20240222,129.67],[20240223,129.85],[20240226,129.41],[20240227,129.42],[20240228,129.29],[20240229,129.85],[20240301,130.53],[20240304,130.47],[20240305,130.36],[20240306,130.57],[20240307,131.2],[20240308,130.92],[20240311,130.72],[20240312,131.16],[20240313,130.84],[20240314,130.59],[20240315,130.22],[20240318,130.46],[20240319,130.78],[20240320,131.32],[20240321,131.8],[20240322,132.1],[20240325,131.73],[20240326,131.77],[20240327,132.27],[20240328,132.41],[20240402,131.71],[20240403,131.72],[20240404,131.32],[20240405,131.67],[20240408,131.5],[20240409,131.87],[20240410,131.44],[20240411,131.73],[20240412,131.82],[20240415,130.81],[20240416,130.26],[20240417,130.11],[20240418,129.81],[20240419,129.29],[20240422,129.76],[20240423,130.06],[20240424,129.88],[20240425,129.48],[20240426,130.38],[20240429,130.7],[20240430,129.91],[20240502,130.27],[20240503,130.73],[20240506,131.33],[20240507,131.53],[20240508,131.54],[20240510,131.7],[20240513,131.64],[20240514,131.75],[20240515,132.55],[20240516,132.44],[20240517,132.3],[20240521,132.55],[20240522,132.37],[20240523,131.84],[20240524,132.14],[20240527,132.24],[20240528,132.12],[20240529,131.55],[20240530,131.32],[20240531,131.59],[20240603,131.95],[20240604,131.84],[20240605,132.71],[20240606,132.61],[20240607,132.35],[20240610,132.59],[20240611,132.72],[20240612,133.08],[20240613,133.38],[20240614,133.87],[20240617,133.88],[20240618,134.31],[20240619,134.28],[20240620,134.22],[20240621,134.27],[20240624,134.04],[20240625,134.39],[20240626,134.22],[20240627,134.2],[20240628,133.94],[20240701,133.76],[20240702,134.01],[20240703,134.44],[20240704,134.4],[20240705,134.86],[20240708,134.92],[20240709,134.89],[20240710,135.56],[20240711,135.28],[20240712,135.3],[20240715,135.37],[20240716,135.86],[20240717,134.75],[20240718,134.45],[20240719,133.98],[20240722,134.33],[20240723,134.41],[20240724,133.41],[20240725,133.14],[20240726,133.64],[20240729,133.9],[20240730,133.85],[20240731,134.66],[20240801,134.27],[20240802,132.99],[20240805,131.57],[20240806,132.05],[20240807,131.87],[20240808,132.76],[20240809,133.12],[20240812,133.24],[20240813,134.06],[20240814,134.03],[20240816,134.78],[20240819,134.96],[20240820,134.94],[20240821,135.17],[20240822,134.68],[20240823,135.14],[20240826,134.88],[20240827,134.86],[20240828,134.81],[20240829,134.95],[20240830,135.31],[20240902,135.19],[20240903,134.49],[20240904,134.4],[20240905,134.47],[20240906,133.78],[20240909,134.39],[20240910,134.57],[20240911,135.16],[20240912,135.32],[20240913,135.5],[20240916,135.59]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190918,1057.92],[20190919,1058.57],[20190920,1060.06],[20190921,1060.06],[20190922,1060.06],[20190923,1060.76],[20190924,1060.34],[20190925,1058.5],[20190926,1058.54],[20190927,1058.77],[20190928,1058.77],[20190929,1058.77],[20190930,1058.57],[20191001,1057.48],[20191002,1051.44],[20191003,1049.31],[20191004,1047],[20191005,1047],[20191006,1047],[20191007,1049.1],[20191008,1048.38],[20191009,1046.76],[20191010,1046.87],[20191011,1049.98],[20191012,1049.98],[20191013,1049.98],[20191014,1052.45],[20191015,1054.32],[20191016,1055.9],[20191017,1055.61],[20191018,1054.29],[20191019,1054.29],[20191020,1054.29],[20191021,1053.68],[20191022,1054.74],[20191023,1055.59],[20191024,1057.16],[20191025,1059.38],[20191026,1059.38],[20191027,1059.38],[20191028,1060.88],[20191029,1061.58],[20191030,1061.28],[20191031,1060.81],[20191101,1061.13],[20191102,1061.13],[20191103,1061.13],[20191104,1064.94],[20191105,1068.17],[20191106,1070.09],[20191107,1071.45],[20191108,1072.41],[20191109,1072.41],[20191110,1072.41],[20191111,1071.7],[20191112,1072.07],[20191113,1072.25],[20191114,1072.09],[20191115,1072.18],[20191116,1072.18],[20191117,1072.18],[20191118,1072.81],[20191119,1073.26],[20191120,1072.37],[20191121,1070.49],[20191122,1070.27],[20191123,1070.27],[20191124,1070.27],[20191125,1073.19],[20191126,1076.04],[20191127,1078.2],[20191128,1079.19],[20191129,1078.56],[20191130,1078.6],[20191201,1078.6],[20191202,1075.18],[20191203,1070.13],[20191204,1069.41],[20191205,1070.98],[20191206,1073.05],[20191207,1073.05],[20191208,1073.05],[20191209,1075.38],[20191210,1074.78],[20191211,1075.14],[20191212,1076.55],[20191213,1079.23],[20191214,1079.23],[20191215,1079.23],[20191216,1082.54],[20191217,1084.59],[20191218,1085.05],[20191219,1085.48],[20191220,1087.6],[20191221,1087.6],[20191222,1087.6],[20191223,1090.03],[20191224,1090.06],[20191225,1090.06],[20191226,1090.08],[20191227,1092.01],[20191228,1092.01],[20191229,1092.01],[20191230,1090.69],[20191231,1090.57],[20200101,1090.57],[20200102,1091.05],[20200103,1093.4],[20200104,1093.4],[20200105,1093.4],[20200106,1091.76],[20200107,1092.09],[20200108,1093.66],[20200109,1096.02],[20200110,1098.38],[20200111,1098.38],[20200112,1098.38],[20200113,1098.67],[20200114,1099.32],[20200115,1099.96],[20200116,1101],[20200117,1104.7],[20200118,1104.7],[20200119,1104.7],[20200120,1107.38],[20200121,1106.74],[20200122,1106.62],[20200123,1105.87],[20200124,1106.57],[20200125,1106.57],[20200126,1106.57],[20200127,1102.7],[20200128,1098.97],[20200129,1100.4],[20200130,1099.1],[20200131,1094.24],[20200201,1094.24],[20200202,1094.24],[20200203,1090.99],[20200204,1094.62],[20200205,1101.76],[20200206,1107.17],[20200207,1109.13],[20200208,1109.13],[20200209,1109.13],[20200210,1109.38],[20200211,1112.65],[20200212,1116.97],[20200213,1119.54],[20200214,1121.45],[20200215,1121.45],[20200216,1121.45],[20200217,1122.35],[20200218,1122.27],[20200219,1124.14],[20200220,1125.2],[20200221,1122.52],[20200222,1122.52],[20200223,1122.52],[20200224,1112.23],[20200225,1099.27],[20200226,1088.58],[20200227,1076.43],[20200228,1057.11],[20200229,1056.95],[20200301,1056.95],[20200302,1047.78],[20200303,1050.44],[20200304,1056.07],[20200305,1055.84],[20200306,1045.22],[20200307,1045.22],[20200308,1045.22],[20200309,1018.32],[20200310,1003.3],[20200311,993.6],[20200312,969.26],[20200313,948.84],[20200314,948.84],[20200315,948.84],[20200316,930.26],[20200317,922.33],[20200318,909.77],[20200319,902.33],[20200320,905.03],[20200321,905.03],[20200322,905.03],[20200323,901.15],[20200324,908.07],[20200325,923.76],[20200326,935.34],[20200327,938.3],[20200328,938.3],[20200329,938.3],[20200330,937.37],[20200331,940.51],[20200401,938.02],[20200402,936.04],[20200403,936.33],[20200404,936.33],[20200405,936.33],[20200406,943.87],[20200407,953.41],[20200408,960.32],[20200409,966.2],[20200410,966.62],[20200411,966.62],[20200412,966.62],[20200413,966.61],[20200414,975.45],[20200415,976.76],[20200416,975.66],[20200417,981.81],[20200418,981.81],[20200419,981.81],[20200420,984.47],[20200421,980.2],[20200422,977.65],[20200423,982.37],[20200424,985.35],[20200425,985.35],[20200426,985.35],[20200427,988.03],[20200428,992.33],[20200429,998.14],[20200430,999.92],[20200501,999.62],[20200502,999.62],[20200503,999.62],[20200504,990.02],[20200505,990.26],[20200506,993.12],[20200507,996.25],[20200508,1000.13],[20200509,1000.13],[20200510,1000.13],[20200511,1002.51],[20200512,1002.37],[20200513,999.01],[20200514,994.71],[20200515,993.91],[20200516,993.91],[20200517,993.91],[20200518,1000.22],[20200519,1004.24],[20200520,1007.29],[20200521,1007.26],[20200522,1008.17],[20200523,1008.17],[20200524,1008.17],[20200525,1010.7],[20200526,1014.09],[20200527,1015.91],[20200528,1017.13],[20200529,1017.05],[20200530,1017.05],[20200531,1017.04],[20200601,1017.26],[20200602,1021.22],[20200603,1027.31],[20200604,1029.4],[20200605,1032.34],[20200606,1032.34],[20200607,1032.34],[20200608,1037.39],[20200609,1037.83],[20200610,1035.94],[20200611,1030.93],[20200612,1021.13],[20200613,1021.13],[20200614,1021.13],[20200615,1018.95],[20200616,1023.77],[20200617,1030.67],[20200618,1032.34],[20200619,1033.29],[20200620,1033.29],[20200621,1033.29],[20200622,1033.79],[20200623,1033.95],[20200624,1031.35],[20200625,1028.9],[20200626,1027.93],[20200627,1027.93],[20200628,1027.93],[20200629,1026.46],[20200630,1028.43],[20200701,1031.21],[20200702,1035.44],[20200703,1039.53],[20200704,1039.53],[20200705,1039.53],[20200706,1042.45],[20200707,1044.78],[20200708,1045.5],[20200709,1045.49],[20200710,1046.81],[20200711,1046.81],[20200712,1046.81],[20200713,1047.35],[20200714,1046.24],[20200715,1046.77],[20200716,1048.13],[20200717,1048.51],[20200718,1048.51],[20200719,1048.51],[20200720,1050.87],[20200721,1055.87],[20200722,1055.99],[20200723,1054.7],[20200724,1050.62],[20200725,1050.62],[20200726,1050.62],[20200727,1045.97],[20200728,1045.83],[20200729,1046.54],[20200730,1044.01],[20200731,1040.23],[20200801,1040.23],[20200802,1040.23],[20200803,1043.17],[20200804,1047.77],[20200805,1050.56],[20200806,1051.86],[20200807,1052.71],[20200808,1052.71],[20200809,1052.71],[20200810,1053.83],[20200811,1054.27],[20200812,1055.12],[20200813,1055.92],[20200814,1055.05],[20200815,1055.05],[20200816,1055.05],[20200817,1054.86],[20200818,1055.55],[20200819,1055.42],[20200820,1054.87],[20200821,1055.64],[20200822,1055.64],[20200823,1055.64],[20200824,1058.4],[20200825,1060.65],[20200826,1063.32],[20200827,1065.37],[20200828,1065.05],[20200829,1065.05],[20200830,1065.05],[20200831,1063.27],[20200901,1062.62],[20200902,1067.77],[20200903,1068.51],[20200904,1061.44],[20200905,1061.44],[20200906,1061.44],[20200907,1057.15],[20200908,1055.22],[20200909,1054.68],[20200910,1055.24],[20200911,1054.56],[20200912,1054.56],[20200913,1054.56],[20200914,1055.5],[20200915,1058.86],[20200916,1062.33],[20200917,1062.03],[20200918,1058.92],[20200919,1058.92],[20200920,1058.92],[20200921,1052.25],[20200922,1048.67],[20200923,1047.52],[20200924,1044.81],[20200925,1042.82],[20200926,1042.82],[20200927,1042.82],[20200928,1047.35],[20200929,1050.85],[20200930,1051.53],[20201001,1053.62],[20201002,1054.24],[20201003,1054.24],[20201004,1054.24],[20201005,1055.69],[20201006,1057.18],[20201007,1059.07],[20201008,1062],[20201009,1066.16],[20201010,1066.16],[20201011,1066.16],[20201012,1070.46],[20201013,1073.71],[20201014,1074.46],[20201015,1071.74],[20201016,1069.94],[20201017,1069.94],[20201018,1069.94],[20201019,1069.2],[20201020,1066.43],[20201021,1062.77],[20201022,1061.17],[20201023,1060.85],[20201024,1060.85],[20201025,1060.85],[20201026,1058.05],[20201027,1053.83],[20201028,1046.19],[20201029,1041.39],[20201030,1039.39],[20201031,1039.41],[20201101,1039.41],[20201102,1041.69],[20201103,1047.1],[20201104,1055.34],[20201105,1064.81],[20201106,1070.16],[20201107,1070.16],[20201108,1070.16],[20201109,1075.36],[20201110,1078.2],[20201111,1080.51],[20201112,1081.84],[20201113,1082.85],[20201114,1082.85],[20201115,1082.85],[20201116,1086.36],[20201117,1088.03],[20201118,1087.84],[20201119,1087.76],[20201120,1088.24],[20201121,1088.24],[20201122,1088.24],[20201123,1089.94],[20201124,1092.38],[20201125,1094],[20201126,1094.83],[20201127,1096.07],[20201128,1096.07],[20201129,1096.07],[20201130,1094.51],[20201201,1094.84],[20201202,1094.7],[20201203,1093.64],[20201204,1095.07],[20201205,1095.07],[20201206,1095.07],[20201207,1097.48],[20201208,1098.97],[20201209,1100.49],[20201210,1099.69],[20201211,1097.45],[20201212,1097.45],[20201213,1097.45],[20201214,1097.13],[20201215,1098.61],[20201216,1101.34],[20201217,1104.62],[20201218,1106.35],[20201219,1106.35],[20201220,1106.35],[20201221,1103.72],[20201222,1102.07],[20201223,1104.9],[20201224,1104.99],[20201225,1104.99],[20201226,1104.99],[20201227,1104.99],[20201228,1107.59],[20201229,1109.62],[20201230,1110.79],[20201231,1111.59],[20210101,1111.59],[20210102,1111.59],[20210103,1111.59],[20210104,1114.19],[20210105,1115.72],[20210106,1117.3],[20210107,1122.68],[20210108,1128.65],[20210109,1128.65],[20210110,1128.65],[20210111,1130.94],[20210112,1131.3],[20210113,1131.9],[20210114,1134.64],[20210115,1133.81],[20210116,1133.81],[20210117,1133.81],[20210118,1132.27],[20210119,1133.05],[20210120,1137.78],[20210121,1141.35],[20210122,1140.08],[20210123,1140.08],[20210124,1140.08],[20210125,1139.02],[20210126,1138.8],[20210127,1134.47],[20210128,1129.79],[20210129,1124.48],[20210130,1124.48],[20210131,1124.56],[20210201,1125.62],[20210202,1132.92],[20210203,1140.4],[20210204,1144.01],[20210205,1147.89],[20210206,1147.89],[20210207,1147.89],[20210208,1151],[20210209,1152.4],[20210210,1152.9],[20210211,1153.66],[20210212,1155.99],[20210213,1155.99],[20210214,1155.99],[20210215,1158.87],[20210216,1160.44],[20210217,1160.29],[20210218,1156.22],[20210219,1152.89],[20210220,1152.89],[20210221,1152.89],[20210222,1150.19],[20210223,1144.96],[20210224,1142.59],[20210225,1139.72],[20210226,1132.11],[20210227,1132.11],[20210228,1132.16],[20210301,1133.71],[20210302,1139.24],[20210303,1138.83],[20210304,1132.99],[20210305,1129.9],[20210306,1129.9],[20210307,1129.9],[20210308,1130.78],[20210309,1135.43],[20210310,1140.2],[20210311,1144.77],[20210312,1148.18],[20210313,1148.18],[20210314,1148.18],[20210315,1149.84],[20210316,1152.24],[20210317,1153.34],[20210318,1151.78],[20210319,1149.79],[20210320,1149.79],[20210321,1149.79],[20210322,1148.09],[20210323,1147.22],[20210324,1145.26],[20210325,1143.29],[20210326,1146.29],[20210327,1146.29],[20210328,1146.29],[20210329,1150.17],[20210330,1152.23],[20210331,1154.21],[20210401,1158.32],[20210402,1158.42],[20210403,1158.42],[20210404,1158.42],[20210405,1158.5],[20210406,1164.38],[20210407,1164.93],[20210408,1165.27],[20210409,1166.88],[20210410,1166.88],[20210411,1166.88],[20210412,1166.54],[20210413,1165.92],[20210414,1166.13],[20210415,1168.08],[20210416,1171.69],[20210417,1171.69],[20210418,1171.69],[20210419,1172.17],[20210420,1167.08],[20210421,1165.07],[20210422,1166.86],[20210423,1168.4],[20210424,1168.4],[20210425,1168.4],[20210426,1169.83],[20210427,1171.05],[20210428,1171.35],[20210429,1170.5],[20210430,1168.64],[20210501,1168.64],[20210502,1168.64],[20210503,1168.66],[20210504,1167.14],[20210505,1166.91],[20210506,1168.32],[20210507,1170.24],[20210508,1170.24],[20210509,1170.24],[20210510,1170.18],[20210511,1164.53],[20210512,1158.97],[20210513,1158.89],[20210514,1158.4],[20210515,1158.4],[20210516,1158.4],[20210517,1161.08],[20210518,1161.91],[20210519,1158.52],[20210520,1158.74],[20210521,1163.11],[20210522,1163.11],[20210523,1163.11],[20210524,1163.17],[20210525,1166.4],[20210526,1168.69],[20210527,1170.9],[20210528,1174.06],[20210529,1174.06],[20210530,1174.06],[20210531,1174.7],[20210601,1175.57],[20210602,1177.85],[20210603,1178.07],[20210604,1179.91],[20210605,1179.91],[20210606,1179.91],[20210607,1181.59],[20210608,1181.91],[20210609,1182.02],[20210610,1183.24],[20210611,1186.43],[20210612,1186.43],[20210613,1186.43],[20210614,1188.57],[20210615,1188.78],[20210616,1187.52],[20210617,1188.05],[20210618,1186.73],[20210619,1186.73],[20210620,1186.73],[20210621,1185.36],[20210622,1186.56],[20210623,1186.71],[20210624,1188.47],[20210625,1191.4],[20210626,1191.4],[20210627,1191.4],[20210628,1192.62],[20210629,1193.88],[20210630,1194.17],[20210701,1194.74],[20210702,1197.14],[20210703,1197.14],[20210704,1197.14],[20210705,1198.58],[20210706,1198.62],[20210707,1199.59],[20210708,1195.78],[20210709,1194.42],[20210710,1194.42],[20210711,1194.42],[20210712,1197.09],[20210713,1199.93],[20210714,1201.36],[20210715,1199.63],[20210716,1196.83],[20210717,1196.83],[20210718,1196.83],[20210719,1189.89],[20210720,1186.54],[20210721,1190.74],[20210722,1195.57],[20210723,1199.67],[20210724,1199.67],[20210725,1199.67],[20210726,1200.75],[20210727,1197.98],[20210728,1197.27],[20210729,1199.95],[20210730,1200.19],[20210731,1200.19],[20210801,1200.19],[20210802,1200.19],[20210803,1201.62],[20210804,1203.71],[20210805,1206.01],[20210806,1207.89],[20210807,1207.89],[20210808,1207.89],[20210809,1208.36],[20210810,1209.87],[20210811,1211.45],[20210812,1211.69],[20210813,1211.92],[20210814,1211.92],[20210815,1211.92],[20210816,1210.59],[20210817,1208.91],[20210818,1208.17],[20210819,1204.49],[20210820,1202.61],[20210821,1202.61],[20210822,1202.61],[20210823,1205.27],[20210824,1209.34],[20210825,1211.41],[20210826,1210.16],[20210827,1210.7],[20210828,1210.7],[20210829,1210.7],[20210830,1212.15],[20210831,1213.79],[20210901,1214.53],[20210902,1215.41],[20210903,1216.2],[20210904,1216.2],[20210905,1216.2],[20210906,1217.61],[20210907,1217.77],[20210908,1215.8],[20210909,1213.08],[20210910,1211.2],[20210911,1211.2],[20210912,1211.2],[20210913,1210.99],[20210914,1209.82],[20210915,1208.97],[20210916,1208.56],[20210917,1206.86],[20210918,1206.86],[20210919,1206.86],[20210920,1200.85],[20210921,1197.25],[20210922,1199.11],[20210923,1203.63],[20210924,1204.95],[20210925,1204.95],[20210926,1204.95],[20210927,1204.51],[20210928,1198.53],[20210929,1193.72],[20210930,1192.72],[20211001,1191.83],[20211002,1191.83],[20211003,1191.83],[20211004,1188.81],[20211005,1188.23],[20211006,1188.51],[20211007,1192.27],[20211008,1195.65],[20211009,1195.65],[20211010,1195.65],[20211011,1195.41],[20211012,1194.41],[20211013,1195.65],[20211014,1201.02],[20211015,1207.58],[20211016,1207.58],[20211017,1207.58],[20211018,1209.91],[20211019,1210.88],[20211020,1213.47],[20211021,1214.44],[20211022,1215.61],[20211023,1215.61],[20211024,1215.61],[20211025,1217.48],[20211026,1219.98],[20211027,1220.4],[20211028,1219.34],[20211029,1218.79],[20211030,1218.79],[20211031,1218.83],[20211101,1219.93],[20211102,1223.6],[20211103,1225.71],[20211104,1229.39],[20211105,1233.8],[20211106,1233.8],[20211107,1233.8],[20211108,1234.69],[20211109,1235.04],[20211110,1234.94],[20211111,1236.83],[20211112,1239.78],[20211113,1239.78],[20211114,1239.78],[20211115,1242.94],[20211116,1246.06],[20211117,1248.31],[20211118,1246.75],[20211119,1245.28],[20211120,1245.28],[20211121,1245.28],[20211122,1244.45],[20211123,1240.13],[20211124,1237.16],[20211125,1237.91],[20211126,1228.06],[20211127,1228.06],[20211128,1228.06],[20211129,1221.53],[20211130,1217.01],[20211201,1214.82],[20211202,1212.69],[20211203,1210.51],[20211204,1210.51],[20211205,1210.51],[20211206,1211.12],[20211207,1219.97],[20211208,1225.21],[20211209,1226.56],[20211210,1226.25],[20211211,1226.25],[20211212,1226.25],[20211213,1224.33],[20211214,1220.25],[20211215,1217.97],[20211216,1220],[20211217,1219.4],[20211218,1219.4],[20211219,1219.4],[20211220,1213.15],[20211221,1212.95],[20211222,1218.25],[20211223,1224.07],[20211224,1224.22],[20211225,1224.22],[20211226,1224.22],[20211227,1228.95],[20211228,1232.25],[20211229,1233.01],[20211230,1232.64],[20211231,1232.33],[20220101,1232.33],[20220102,1232.33],[20220103,1233.15],[20220104,1235.44],[20220105,1233.38],[20220106,1227.45],[20220107,1220.97],[20220108,1220.97],[20220109,1220.97],[20220110,1216.18],[20220111,1215.44],[20220112,1218.9],[20220113,1218.35],[20220114,1213.83],[20220115,1213.83],[20220116,1213.72],[20220117,1211.93],[20220118,1209.37],[20220119,1206.36],[20220120,1205.71],[20220121,1200.25],[20220122,1200.25],[20220123,1200.25],[20220124,1188.65],[20220125,1180.85],[20220126,1181.58],[20220127,1183.78],[20220128,1183.27],[20220129,1183.27],[20220130,1183.27],[20220131,1187.28],[20220201,1193.86],[20220202,1198.12],[20220203,1193.37],[20220204,1182.94],[20220205,1182.94],[20220206,1182.94],[20220207,1179.68],[20220208,1181.33],[20220209,1187.52],[20220210,1190.27],[20220211,1187.45],[20220212,1187.45],[20220213,1187.45],[20220214,1181.98],[20220215,1181.96],[20220216,1184.37],[20220217,1183.75],[20220218,1179.41],[20220219,1179.41],[20220220,1179.41],[20220221,1173.79],[20220222,1168.97],[20220223,1165.09],[20220224,1160.22],[20220225,1163.08],[20220226,1163.08],[20220227,1163.08],[20220228,1167.68],[20220301,1168.54],[20220302,1169.65],[20220303,1169.51],[20220304,1164.65],[20220305,1164.65],[20220306,1164.65],[20220307,1156.86],[20220308,1150.85],[20220309,1151.41],[20220310,1152.56],[20220311,1152.95],[20220312,1152.95],[20220313,1152.95],[20220314,1150.6],[20220315,1147.49],[20220316,1155.64],[20220317,1164.31],[20220318,1172.26],[20220319,1172.26],[20220320,1172.26],[20220321,1176.88],[20220322,1181.16],[20220323,1183.73],[20220324,1184.09],[20220325,1184.82],[20220326,1184.82],[20220327,1184.82],[20220328,1185.87],[20220329,1188],[20220330,1188.77],[20220331,1186.85],[20220401,1187.1],[20220402,1187.1],[20220403,1187.1],[20220404,1191.3],[20220405,1194.59],[20220406,1190.39],[20220407,1185.44],[20220408,1186.37],[20220409,1186.37],[20220410,1186.37],[20220411,1184.22],[20220412,1181.14],[20220413,1182.48],[20220414,1183.98],[20220415,1184.07],[20220416,1184.07],[20220417,1184.07],[20220418,1184.05],[20220419,1183.66],[20220420,1183.76],[20220421,1181.29],[20220422,1173.87],[20220423,1173.87],[20220424,1173.87],[20220425,1165.26],[20220426,1160.08],[20220427,1159.23],[20220428,1163.67],[20220429,1165.41],[20220430,1165.5],[20220501,1165.5],[20220502,1162.24],[20220503,1160.13],[20220504,1161.49],[20220505,1158.86],[20220506,1149.46],[20220507,1149.46],[20220508,1149.46],[20220509,1141.71],[20220510,1128.19],[20220511,1125.18],[20220512,1125.55],[20220513,1131.01],[20220514,1131.01],[20220515,1131.01],[20220516,1136.09],[20220517,1139.36],[20220518,1137.18],[20220519,1131.24],[20220520,1128.76],[20220521,1128.76],[20220522,1128.76],[20220523,1130.37],[20220524,1127.95],[20220525,1127.65],[20220526,1127.88],[20220527,1138.55],[20220528,1138.55],[20220529,1138.55],[20220530,1145.38],[20220531,1147.09],[20220601,1145.33],[20220602,1145.82],[20220603,1145.4],[20220604,1145.4],[20220605,1145.4],[20220606,1145.45],[20220607,1146.96],[20220608,1145.79],[20220609,1141.33],[20220610,1132.85],[20220611,1132.85],[20220612,1132.85],[20220613,1118.45],[20220614,1106.56],[20220615,1103.45],[20220616,1100.73],[20220617,1092.17],[20220618,1092.17],[20220619,1092.17],[20220620,1090.83],[20220621,1092.76],[20220622,1092.79],[20220623,1092.62],[20220624,1098.48],[20220625,1098.48],[20220626,1098.48],[20220627,1103.83],[20220628,1105.02],[20220629,1102.8],[20220630,1098.21],[20220701,1096.77],[20220702,1096.77],[20220703,1096.77],[20220704,1097.92],[20220705,1099.25],[20220706,1101.79],[20220707,1108.51],[20220708,1114.85],[20220709,1114.85],[20220710,1114.85],[20220711,1115.66],[20220712,1114.51],[20220713,1111.82],[20220714,1107.49],[20220715,1106.95],[20220716,1106.95],[20220717,1106.95],[20220718,1108.82],[20220719,1110.75],[20220720,1115.3],[20220721,1119.69],[20220722,1122.89],[20220723,1122.89],[20220724,1122.89],[20220725,1122.71],[20220726,1123.24],[20220727,1126.64],[20220728,1133.38],[20220729,1140.81],[20220730,1140.81],[20220731,1140.82],[20220801,1143.28],[20220802,1142.57],[20220803,1144.56],[20220804,1147.73],[20220805,1147.99],[20220806,1147.99],[20220807,1147.99],[20220808,1148.76],[20220809,1147.11],[20220810,1147.23],[20220811,1148.8],[20220812,1153.83],[20220813,1153.83],[20220814,1153.83],[20220815,1155.82],[20220816,1161.9],[20220817,1160.18],[20220818,1158.19],[20220819,1156.82],[20220820,1156.82],[20220821,1156.82],[20220822,1152.49],[20220823,1149.16],[20220824,1147.87],[20220825,1150.52],[20220826,1147.73],[20220827,1147.73],[20220828,1147.73],[20220829,1139.96],[20220830,1132.83],[20220831,1126.23],[20220901,1120.09],[20220902,1117.98],[20220903,1117.98],[20220904,1117.98],[20220905,1118.66],[20220906,1117.79],[20220907,1117.51],[20220908,1118.68],[20220909,1123.86],[20220910,1123.86],[20220911,1123.86],[20220912,1128.17],[20220913,1126.26],[20220914,1121.73],[20220915,1116.85],[20220916,1109.76],[20220917,1109.76],[20220918,1109.76],[20220919,1105.09],[20220920,1102.19],[20220921,1101.38],[20220922,1098.39],[20220923,1091.22],[20220924,1091.22],[20220925,1091.22],[20220926,1085.08],[20220927,1082.45],[20220928,1082.78],[20220929,1078.29],[20220930,1072.73],[20221001,1072.73],[20221002,1072.73],[20221003,1074.15],[20221004,1082.07],[20221005,1087.61],[20221006,1088.8],[20221007,1084.81],[20221008,1084.81],[20221009,1084.81],[20221010,1079.46],[20221011,1073.88],[20221012,1070.41],[20221013,1069.69],[20221014,1069.11],[20221015,1069.11],[20221016,1069.11],[20221017,1071.4],[20221018,1074.53],[20221019,1075.15],[20221020,1073.13],[20221021,1073.65],[20221022,1073.65],[20221023,1073.65],[20221024,1075.1],[20221025,1079.37],[20221026,1081.61],[20221027,1083.24],[20221028,1086.03],[20221029,1086.03],[20221030,1086.03],[20221031,1088.69],[20221101,1089.86],[20221102,1090.9],[20221103,1087.6],[20221104,1087.66],[20221105,1087.66],[20221106,1087.66],[20221107,1088.67],[20221108,1091.46],[20221109,1091.14],[20221110,1097.89],[20221111,1104.92],[20221112,1104.92],[20221113,1104.92],[20221114,1107.32],[20221115,1108.75],[20221116,1107.53],[20221117,1104.5],[20221118,1104.21],[20221119,1104.21],[20221120,1104.21],[20221121,1106.13],[20221122,1108.93],[20221123,1111.43],[20221124,1113.63],[20221125,1114.51],[20221126,1114.51],[20221127,1114.51],[20221128,1110.82],[20221129,1109.78],[20221130,1114.41],[20221201,1120.17],[20221202,1121.72],[20221203,1121.72],[20221204,1121.72],[20221205,1118.01],[20221206,1113.13],[20221207,1108.67],[20221208,1108.11],[20221209,1107.91],[20221210,1107.91],[20221211,1107.91],[20221212,1107.81],[20221213,1110.39],[20221214,1111.46],[20221215,1104.38],[20221216,1093.79],[20221217,1093.79],[20221218,1093.79],[20221219,1089.27],[20221220,1086.88],[20221221,1088.6],[20221222,1089.81],[20221223,1088.24],[20221224,1088.24],[20221225,1088.24],[20221226,1088.24],[20221227,1087.12],[20221228,1085.16],[20221229,1085.29],[20221230,1085.44],[20221231,1085.16],[20230101,1085.16],[20230102,1085.71],[20230103,1090.8],[20230104,1096.3],[20230105,1098.49],[20230106,1102.39],[20230107,1102.39],[20230108,1102.39],[20230109,1106.07],[20230110,1106.92],[20230111,1109.46],[20230112,1113.23],[20230113,1116.72],[20230114,1116.72],[20230115,1116.72],[20230116,1118.97],[20230117,1120.41],[20230118,1121.27],[20230119,1117.98],[20230120,1116.78],[20230121,1116.78],[20230122,1116.78],[20230123,1119.31],[20230124,1121.81],[20230125,1121.3],[20230126,1122.66],[20230127,1125.84],[20230128,1125.84],[20230129,1125.84],[20230130,1124.09],[20230131,1123.1],[20230201,1124.7],[20230202,1129.28],[20230203,1132.75],[20230204,1132.75],[20230205,1132.75],[20230206,1131.49],[20230207,1132.1],[20230208,1132.67],[20230209,1131.73],[20230210,1129.13],[20230211,1129.13],[20230212,1129.13],[20230213,1128.89],[20230214,1129.37],[20230215,1129.82],[20230216,1130.11],[20230217,1128.09],[20230218,1128.09],[20230219,1128.09],[20230220,1126.66],[20230221,1123.58],[20230222,1119.46],[20230223,1119.68],[20230224,1117.65],[20230225,1117.65],[20230226,1117.65],[20230227,1116.45],[20230228,1115.38],[20230301,1113.5],[20230302,1113.47],[20230303,1118.88],[20230304,1118.88],[20230305,1118.88],[20230306,1121.87],[20230307,1120.1],[20230308,1118.77],[20230309,1116.54],[20230310,1109.92],[20230311,1109.92],[20230312,1109.92],[20230313,1102.34],[20230314,1100.18],[20230315,1100.91],[20230316,1101.14],[20230317,1101.3],[20230318,1101.3],[20230319,1101.3],[20230320,1099.16],[20230321,1100.6],[20230322,1101.56],[20230323,1100.94],[20230324,1101.75],[20230325,1101.75],[20230326,1101.75],[20230327,1102.24],[20230328,1101.69],[20230329,1104.03],[20230330,1108.2],[20230331,1113.75],[20230401,1113.75],[20230402,1113.75],[20230403,1118.04],[20230404,1118.31],[20230405,1116.79],[20230406,1116.79],[20230407,1116.79],[20230408,1116.79],[20230409,1116.79],[20230410,1116.78],[20230411,1118.56],[20230412,1118.53],[20230413,1118.65],[20230414,1119.71],[20230415,1119.71],[20230416,1119.71],[20230417,1121.89],[20230418,1123.44],[20230419,1122.85],[20230420,1121.07],[20230421,1119.36],[20230422,1119.36],[20230423,1119.36],[20230424,1118.1],[20230425,1115.66],[20230426,1111.59],[20230427,1110.85],[20230428,1114.42],[20230429,1114.42],[20230430,1114.38],[20230501,1114.37],[20230502,1115.82],[20230503,1113.23],[20230504,1111.68],[20230505,1114.29],[20230506,1114.29],[20230507,1114.29],[20230508,1117.17],[20230509,1118.12],[20230510,1119.26],[20230511,1119.65],[20230512,1120.7],[20230513,1120.7],[20230514,1120.7],[20230515,1122.43],[20230516,1121.84],[20230517,1121.64],[20230518,1121.77],[20230519,1125.73],[20230520,1125.73],[20230521,1125.73],[20230522,1127.18],[20230523,1126.12],[20230524,1121.01],[20230525,1117.94],[20230526,1119.87],[20230527,1119.87],[20230528,1119.87],[20230529,1119.95],[20230530,1122.94],[20230531,1121.92],[20230601,1122.46],[20230602,1127.37],[20230603,1127.37],[20230604,1127.37],[20230605,1131.5],[20230606,1133.56],[20230607,1133.67],[20230608,1132.83],[20230609,1132.25],[20230610,1132.25],[20230611,1132.25],[20230612,1134.28],[20230613,1136.7],[20230614,1138.56],[20230615,1138.64],[20230616,1138.37],[20230617,1138.37],[20230618,1138.37],[20230619,1137.37],[20230620,1134.12],[20230621,1130.17],[20230622,1126.07],[20230623,1124.93],[20230624,1124.93],[20230625,1124.93],[20230626,1123.03],[20230627,1121.9],[20230628,1123.42],[20230629,1125.42],[20230630,1129.52],[20230701,1129.52],[20230702,1129.52],[20230703,1132.83],[20230704,1134.46],[20230705,1133.57],[20230706,1127.2],[20230707,1121.57],[20230708,1121.57],[20230709,1121.57],[20230710,1119.86],[20230711,1121.67],[20230712,1125.85],[20230713,1129.83],[20230714,1131.13],[20230715,1131.13],[20230716,1131.13],[20230717,1130.07],[20230718,1131.5],[20230719,1134.97],[20230720,1135.87],[20230721,1136.52],[20230722,1136.52],[20230723,1136.52],[20230724,1138.33],[20230725,1141.45],[20230726,1142.82],[20230727,1143.79],[20230728,1146.71],[20230729,1146.71],[20230730,1146.71],[20230731,1148.45],[20230801,1148.28],[20230802,1142.96],[20230803,1137.81],[20230804,1134.89],[20230805,1134.89],[20230806,1134.89],[20230807,1134.11],[20230808,1134.08],[20230809,1133.16],[20230810,1132.86],[20230811,1131.24],[20230812,1131.24],[20230813,1131.24],[20230814,1130.69],[20230815,1129.85],[20230816,1124.65],[20230817,1121.34],[20230818,1117.74],[20230819,1117.74],[20230820,1117.74],[20230821,1116.15],[20230822,1117.86],[20230823,1123.2],[20230824,1124.56],[20230825,1124.74],[20230826,1124.74],[20230827,1124.74],[20230828,1126.52],[20230829,1131.64],[20230830,1133.85],[20230831,1135.54],[20230901,1137.76],[20230902,1137.76],[20230903,1137.76],[20230904,1139.51],[20230905,1139.42],[20230906,1137.26],[20230907,1134.84],[20230908,1133.65],[20230909,1133.65],[20230910,1133.65],[20230911,1134.42],[20230912,1134.88],[20230913,1133.59],[20230914,1136.79],[20230915,1140.19],[20230916,1140.19],[20230917,1140.19],[20230918,1138.13],[20230919,1135.06],[20230920,1133.89],[20230921,1129.35],[20230922,1125.12],[20230923,1125.12],[20230924,1125.12],[20230925,1123.52],[20230926,1120.33],[20230927,1118.08],[20230928,1117.28],[20230929,1116.84],[20230930,1116.84],[20231001,1116.84],[20231002,1116.12],[20231003,1113.83],[20231004,1107.72],[20231005,1106],[20231006,1106.88],[20231007,1106.88],[20231008,1106.88],[20231009,1109.73],[20231010,1114.41],[20231011,1118.57],[20231012,1119.74],[20231013,1119.71],[20231014,1119.71],[20231015,1119.71],[20231016,1118.93],[20231017,1118.2],[20231018,1115.1],[20231019,1109.71],[20231020,1102.7],[20231021,1102.7],[20231022,1102.7],[20231023,1097.41],[20231024,1097.51],[20231025,1097.2],[20231026,1094.89],[20231027,1092.3],[20231028,1092.3],[20231029,1092.3],[20231030,1091.33],[20231031,1092.98],[20231101,1094.47],[20231102,1104.16],[20231103,1110.89],[20231104,1110.89],[20231105,1110.89],[20231106,1112.57],[20231107,1113.37],[20231108,1113.82],[20231109,1113.83],[20231110,1113.72],[20231111,1113.72],[20231112,1113.72],[20231113,1114.43],[20231114,1119.03],[20231115,1123.34],[20231116,1124.32],[20231117,1125.44],[20231118,1125.44],[20231119,1125.44],[20231120,1126.14],[20231121,1126.61],[20231122,1128.86],[20231123,1130.09],[20231124,1130.01],[20231125,1130.01],[20231126,1130.01],[20231127,1129.63],[20231128,1129.59],[20231129,1131.27],[20231130,1134.01],[20231201,1140.2],[20231202,1140.2],[20231203,1140.2],[20231204,1143.35],[20231205,1144.22],[20231206,1146.66],[20231207,1148.32],[20231208,1149.48],[20231209,1149.48],[20231210,1149.48],[20231211,1151.16],[20231212,1151.81],[20231213,1154.51],[20231214,1158.18],[20231215,1161.36],[20231216,1161.36],[20231217,1161.36],[20231218,1162.57],[20231219,1163.59],[20231220,1164.23],[20231221,1164.49],[20231222,1164.82],[20231223,1164.82],[20231224,1164.82],[20231225,1164.82],[20231226,1164.84],[20231227,1166.26],[20231228,1166.71],[20231229,1168.11],[20231230,1168.11],[20231231,1168.23],[20240101,1168.23],[20240102,1168.26],[20240103,1165.24],[20240104,1161.63],[20240105,1159.24],[20240106,1159.24],[20240107,1159.24],[20240108,1159.99],[20240109,1161.71],[20240110,1162.38],[20240111,1161.98],[20240112,1163.94],[20240113,1163.94],[20240114,1163.94],[20240115,1165.09],[20240116,1163.96],[20240117,1159.26],[20240118,1157.94],[20240119,1159.88],[20240120,1159.88],[20240121,1159.88],[20240122,1163.05],[20240123,1165.9],[20240124,1168.17],[20240125,1171],[20240126,1174.2],[20240127,1174.2],[20240128,1174.2],[20240129,1177.88],[20240130,1179.46],[20240131,1177.4],[20240201,1177.28],[20240202,1178.08],[20240203,1178.08],[20240204,1178.08],[20240205,1179.48],[20240206,1181.13],[20240207,1182.54],[20240208,1183.12],[20240209,1183.41],[20240210,1183.41],[20240211,1183.41],[20240212,1185.57],[20240213,1183.71],[20240214,1183.02],[20240215,1185.79],[20240216,1187.66],[20240217,1187.66],[20240218,1187.66],[20240219,1187.82],[20240220,1185.75],[20240221,1183.74],[20240222,1186.42],[20240223,1190.82],[20240224,1190.82],[20240225,1190.82],[20240226,1190.54],[20240227,1190.04],[20240228,1189.75],[20240229,1190.42],[20240301,1194.2],[20240302,1194.2],[20240303,1194.2],[20240304,1196.53],[20240305,1196],[20240306,1195.74],[20240307,1199.16],[20240308,1201.35],[20240309,1201.35],[20240310,1201.35],[20240311,1200.58],[20240312,1201.98],[20240313,1204.16],[20240314,1203.95],[20240315,1202.03],[20240316,1202.03],[20240317,1202.03],[20240318,1201.17],[20240319,1202.44],[20240320,1205.03],[20240321,1209.19],[20240322,1213.36],[20240323,1213.36],[20240324,1213.36],[20240325,1212.86],[20240326,1212.3],[20240327,1214.77],[20240328,1217.86],[20240329,1217.96],[20240330,1217.96],[20240331,1217.96],[20240401,1217.94],[20240402,1218.84],[20240403,1216.67],[20240404,1214.97],[20240405,1213.74],[20240406,1213.74],[20240407,1213.8],[20240408,1213.96],[20240409,1214.97],[20240410,1214.39],[20240411,1215.38],[20240412,1217.28],[20240413,1217.28],[20240414,1217.28],[20240415,1214.68],[20240416,1207.94],[20240417,1203.66],[20240418,1201.75],[20240419,1199.28],[20240420,1199.28],[20240421,1199.28],[20240422,1199.6],[20240423,1202.87],[20240424,1205.48],[20240425,1202.92],[20240426,1205.33],[20240427,1205.33],[20240428,1205.33],[20240429,1209.71],[20240430,1208.09],[20240501,1207.97],[20240502,1206.51],[20240503,1208.65],[20240504,1208.65],[20240505,1208.65],[20240506,1212.63],[20240507,1217.4],[20240508,1219.9],[20240509,1219.98],[20240510,1224.28],[20240511,1224.28],[20240512,1224.28],[20240513,1225.17],[20240514,1225.6],[20240515,1229.21],[20240516,1231.81],[20240517,1232.89],[20240518,1232.89],[20240519,1232.89],[20240520,1232.95],[20240521,1234.31],[20240522,1233.44],[20240523,1231.15],[20240524,1229.15],[20240525,1229.15],[20240526,1229.15],[20240527,1229.47],[20240528,1229.61],[20240529,1225.54],[20240530,1224.3],[20240531,1222.23],[20240601,1222.23],[20240602,1222.23],[20240603,1223.87],[20240604,1223.51],[20240605,1225.97],[20240606,1230.29],[20240607,1230.51],[20240608,1230.51],[20240609,1230.51],[20240610,1231.57],[20240611,1231.67],[20240612,1232.89],[20240613,1233.05],[20240614,1233.7],[20240615,1233.7],[20240616,1233.7],[20240617,1233.07],[20240618,1234.71],[20240619,1236.09],[20240620,1237.87],[20240621,1238.65],[20240622,1238.65],[20240623,1238.65],[20240624,1237.73],[20240625,1237.82],[20240626,1237.71],[20240627,1236.61],[20240628,1235.42],[20240629,1235.42],[20240630,1235.41],[20240701,1233.5],[20240702,1232.74],[20240703,1235.1],[20240704,1237.49],[20240705,1239.54],[20240706,1239.54],[20240707,1239.54],[20240708,1240.46],[20240709,1239.97],[20240710,1242.1],[20240711,1245.19],[20240712,1247.65],[20240713,1247.65],[20240714,1247.65],[20240715,1248.3],[20240716,1249.54],[20240717,1247.37],[20240718,1243.26],[20240719,1238.08],[20240720,1238.08],[20240721,1238.08],[20240722,1237.09],[20240723,1239.47],[20240724,1236.57],[20240725,1230.11],[20240726,1229.21],[20240727,1229.21],[20240728,1229.21],[20240729,1232.3],[20240730,1233.68],[20240731,1239.01],[20240801,1240.05],[20240802,1227.65],[20240803,1227.65],[20240804,1227.65],[20240805,1207.38],[20240806,1200.63],[20240807,1202],[20240808,1206],[20240809,1210.15],[20240810,1210.15],[20240811,1210.15],[20240812,1212.51],[20240813,1216.4],[20240814,1218.73],[20240815,1220.44],[20240816,1229.29],[20240817,1229.29],[20240818,1229.29],[20240819,1233],[20240820,1233.94],[20240821,1234.63],[20240822,1233.79],[20240823,1235.39],[20240824,1235.39],[20240825,1235.39],[20240826,1236.09],[20240827,1236.3],[20240828,1236.64],[20240829,1238.96],[20240830,1241.99],[20240831,1241.99],[20240901,1241.99],[20240902,1242.95],[20240903,1239.52],[20240904,1233.39],[20240905,1229.47],[20240906,1223.61],[20240907,1223.61],[20240908,1223.61],[20240909,1223.14],[20240910,1225.51],[20240911,1227.61],[20240912,1231.99],[20240913,1237.7],[20240914,1237.7],[20240915,1237.7],[20240916,1239.99],[20240917,1240.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.017,56€ |
| 2021 | 1.096,88€ |
| 2022 | 996,99€ |
| 2023 | 993,58€ |
| 2024 | 1.101,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,07% |
| 3 M | 1,59% |
| 6 M | 3,56% |
| lfd. Jahr | 6,22% |
| 1 Jahr | 10,84% |
| 3 Jahre | 0,40% |
| 5 Jahre | 10,08% |
| 10 Jahre | 25,59% |
| Entwicklung p.a. | 2,78% |
| Wertentwicklung seit Auflage | 35,50% |
Der Fonds strebt eine Kapitalwertsteigerung an. Der Fonds legt hauptsächlich in einem breiten Spektrum von Anleihen an, etwa in Wandelanleihen, sowie in Geldmarktinstrumenten, Aktien und Einlagen. Der Fonds kann in Festlandchina und in Schwellenländern investieren. Der Fonds legt weltweit an und kann in allen Sektoren, sämtlichen Währungen und in Titel jeglicher Bonität investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 1.7555 | -0.146000 |
| 09.2020 - 09.2021 | 7.7955 | 14.833700 |
| 09.2021 - 09.2022 | -9.1064 | -6.996800 |
| 09.2022 - 09.2023 | -0.3424 | 0.650500 |
| 09.2023 - 09.2024 | 10.8384 | 9.184600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,78% | 6,76% | 5,92% | 4,99% |
| Sharpe Ratio | 0,90 | -0,17 | 0,28 | 0,46 |
| Tracking Error | 2,04% | 2,89% | 4,72% | 4,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 0,83 | 0,58 | 0,55 |
| Treynor Ratio | 5,75 | -1,41 | 2,86 | 4,10 |
Die 10 größten Wertpapierbestände (13. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 09. 2024)
| Welt | 66,06% |
| Nordamerika | 21,58% |
| Europa | 5,25% |
| Emerging Markets | 3,68% |
| Japan | 3,06% |
| Asien | 0,37% |
Branchenverteilung (13. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 09. 2024)
| Rentenfonds | 66,18% |
| Aktienfonds | 37,96% |
| Hedgefonds | 3,61% |
| Commodities | 1,36% |
| Geldmarkt/Kasse | -9,11% |
Währungsverteilung (13. 09. 2024)
| Euro | 76,62% |
| US-Dollar | 15,96% |
| Divers | 7,43% |
| Japanischer Yen | -0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7654KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Andrea Delitala Herr Marco Piersimoni |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.08.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.328,00 Mio. EUR |