Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 750443
ISIN: LU0144509717
Aktienfonds All Cap, Europa
Aktueller Preis (26. 03. 2024)
391,55 €
-0,14 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Quest Europe Sustainable Equities-P EUR"},"ts":[[20190326,256.64],[20190327,256.92],[20190328,257.31],[20190329,257.8],[20190401,260.52],[20190402,262.29],[20190403,263.39],[20190404,264.02],[20190405,263.52],[20190408,262.59],[20190409,261.83],[20190410,262.66],[20190411,263.04],[20190412,262.37],[20190415,262.95],[20190416,263.75],[20190417,263.45],[20190418,264.07],[20190423,264.16],[20190424,265.27],[20190425,265.21],[20190426,265.87],[20190429,266.67],[20190430,266.08],[20190502,265.28],[20190503,265.73],[20190507,262.55],[20190508,261.84],[20190510,260.07],[20190513,256.59],[20190514,258.18],[20190515,258.4],[20190516,262.23],[20190517,262.46],[20190520,260.67],[20190521,262.31],[20190522,262.64],[20190523,259.79],[20190524,261.68],[20190528,262],[20190529,257.47],[20190531,256.55],[20190603,257.23],[20190604,258.62],[20190605,260.14],[20190606,261.14],[20190607,263.74],[20190611,265.65],[20190612,265.79],[20190613,266.56],[20190614,265.18],[20190617,265.82],[20190618,269.19],[20190619,269.21],[20190620,270.74],[20190621,268.3],[20190624,268.22],[20190625,268.06],[20190626,267.67],[20190627,267.19],[20190628,268.03],[20190701,270.65],[20190702,271.68],[20190703,274.65],[20190704,274.94],[20190705,272.12],[20190708,271.69],[20190709,270.38],[20190710,270.54],[20190711,269.37],[20190712,267.96],[20190715,268.74],[20190716,269.59],[20190717,269.87],[20190718,267.86],[20190719,267.52],[20190722,267.18],[20190723,269.6],[20190724,270.35],[20190725,267.95],[20190726,269.79],[20190729,270.95],[20190730,266.88],[20190731,267.34],[20190802,263.99],[20190805,258.02],[20190806,257.5],[20190807,256.09],[20190808,260.89],[20190809,261.3],[20190812,261.34],[20190813,262.46],[20190814,258.14],[20190816,260.04],[20190819,262.55],[20190820,262.13],[20190821,264.89],[20190822,264.45],[20190823,264.83],[20190827,264.05],[20190828,263.01],[20190829,266.02],[20190830,267.73],[20190902,269.37],[20190903,269.6],[20190904,271.06],[20190905,271.66],[20190906,272.28],[20190909,270.63],[20190910,269.23],[20190911,272.13],[20190912,271.38],[20190913,271.94],[20190916,270.53],[20190917,270.51],[20190918,270.81],[20190919,272.24],[20190920,273.28],[20190923,271.51],[20190924,272.48],[20190925,269.36],[20190926,272.75],[20190927,273.72],[20190930,275.12],[20191001,273.87],[20191002,266.34],[20191003,264.72],[20191004,267.15],[20191007,268.78],[20191008,266.76],[20191009,267.46],[20191010,267.55],[20191011,272.74],[20191014,272.28],[20191015,273.16],[20191016,273.5],[20191017,274.44],[20191018,273.03],[20191021,274.23],[20191022,274.78],[20191023,274.68],[20191024,277.03],[20191025,277.01],[20191028,279.32],[20191029,279.15],[20191030,280.26],[20191031,280.55],[20191104,282.9],[20191105,283.04],[20191106,284.83],[20191107,285.9],[20191108,286.06],[20191111,286.36],[20191112,286.95],[20191113,286.21],[20191114,285.66],[20191115,285.52],[20191118,286.03],[20191119,287.22],[20191120,284.67],[20191121,283.41],[20191122,285],[20191125,287.43],[20191126,287.18],[20191127,287.84],[20191128,287.47],[20191129,286.33],[20191202,283.41],[20191203,280.64],[20191204,283.24],[20191205,283.26],[20191206,286],[20191209,286.08],[20191210,284.87],[20191211,286.21],[20191212,286.52],[20191213,288.97],[20191216,292.57],[20191217,289.85],[20191218,290.65],[20191219,290.32],[20191220,292.97],[20191223,293.28],[20191227,294.14],[20191230,292.62],[20191231,291.91],[20200103,292.69],[20200106,291.12],[20200107,291.97],[20200108,292.62],[20200109,293.58],[20200110,293.65],[20200113,292.2],[20200114,293.3],[20200115,294.64],[20200116,294.51],[20200117,297.81],[20200120,298.18],[20200121,297.84],[20200122,298.48],[20200123,296.12],[20200124,299.52],[20200127,292.43],[20200128,293.54],[20200129,294.7],[20200130,293.62],[20200131,292.61],[20200203,293.01],[20200204,295.64],[20200205,298.91],[20200206,300.65],[20200207,299.85],[20200210,301.01],[20200211,302.51],[20200212,303.05],[20200213,302.95],[20200214,304.33],[20200217,305.03],[20200218,305.58],[20200219,307.12],[20200220,306.52],[20200221,304.53],[20200224,294.38],[20200225,292.7],[20200226,288.15],[20200227,279.22],[20200228,266.79],[20200302,268.65],[20200303,274.51],[20200304,276.03],[20200305,273.23],[20200306,263.93],[20200309,249.29],[20200310,247.8],[20200311,244.5],[20200312,222.55],[20200313,220],[20200316,206.37],[20200317,210.22],[20200318,208.2],[20200319,207.51],[20200320,217.78],[20200323,205.99],[20200324,216.49],[20200325,222.03],[20200326,227.8],[20200327,224.22],[20200330,227.86],[20200331,232.18],[20200401,228.23],[20200402,226.78],[20200403,228.09],[20200406,235.5],[20200407,241.22],[20200408,236.81],[20200409,243.85],[20200414,245.19],[20200415,238.87],[20200416,238.36],[20200417,246.12],[20200420,246.05],[20200421,243.15],[20200422,243.53],[20200423,246.1],[20200424,245.1],[20200427,247.66],[20200428,252.99],[20200429,255.19],[20200430,253.56],[20200504,245.27],[20200505,246.94],[20200506,247.38],[20200507,248.28],[20200511,247.93],[20200512,249.35],[20200513,245.36],[20200514,237.62],[20200515,241.91],[20200518,246.85],[20200519,246.49],[20200520,247.2],[20200522,247.51],[20200526,253.03],[20200527,254.11],[20200528,258.04],[20200529,256.25],[20200602,260.99],[20200603,265.65],[20200604,266.99],[20200605,269.42],[20200608,268.89],[20200609,266.14],[20200610,266.2],[20200611,259.29],[20200612,259.2],[20200615,254.85],[20200616,264.18],[20200617,265.4],[20200618,263.31],[20200619,266.5],[20200622,264.95],[20200624,262.19],[20200625,260.5],[20200626,264.53],[20200629,261.05],[20200630,261.12],[20200701,263.94],[20200702,267.25],[20200703,265.75],[20200706,268.25],[20200707,266.58],[20200708,266.4],[20200709,267.68],[20200710,265.41],[20200713,268.47],[20200714,266.94],[20200715,270.79],[20200716,270.4],[20200717,270.41],[20200720,272.08],[20200721,273.92],[20200722,271.2],[20200723,271.92],[20200724,267.33],[20200727,266.98],[20200728,267.08],[20200729,267.85],[20200730,261.38],[20200731,262.81],[20200803,264.38],[20200804,263.83],[20200805,265.13],[20200806,263.08],[20200807,263.83],[20200810,264.49],[20200811,267.99],[20200812,269.96],[20200813,269.74],[20200814,266.94],[20200817,267.98],[20200818,267.75],[20200819,268.63],[20200820,266.72],[20200821,266.32],[20200824,269.75],[20200825,271.09],[20200826,271.24],[20200827,272.12],[20200828,269.29],[20200901,264.45],[20200902,270.67],[20200903,272.29],[20200904,266.77],[20200907,267.73],[20200908,264.69],[20200909,270.23],[20200910,270.48],[20200911,269.62],[20200914,270.77],[20200915,273.29],[20200916,274.16],[20200917,273.17],[20200918,272.29],[20200921,264.66],[20200922,263.74],[20200923,266.18],[20200924,263.29],[20200925,260.73],[20200928,266.6],[20200929,266.47],[20200930,267.1],[20201001,266.22],[20201002,266.06],[20201005,269.33],[20201006,269.14],[20201007,267.58],[20201008,270.08],[20201009,271.26],[20201012,273.38],[20201013,273],[20201014,273.66],[20201015,267.73],[20201016,270],[20201019,270.28],[20201020,270.48],[20201021,268.17],[20201022,266.43],[20201023,268.25],[20201026,262.53],[20201027,259.4],[20201028,251.03],[20201029,251.39],[20201030,248.6],[20201102,255.04],[20201103,260.46],[20201104,264.57],[20201105,268.95],[20201106,269.21],[20201109,278.77],[20201110,280.35],[20201111,282.92],[20201112,281.62],[20201113,281.86],[20201116,285.39],[20201117,283.3],[20201118,284.7],[20201119,283.82],[20201120,283.71],[20201123,284.45],[20201124,284.52],[20201125,284.51],[20201126,285.01],[20201127,285.18],[20201130,285.11],[20201201,284.71],[20201202,283.15],[20201203,282.28],[20201204,283.86],[20201207,283.38],[20201208,283.02],[20201209,285.7],[20201210,282.86],[20201211,281.3],[20201214,283.18],[20201215,282.97],[20201216,285.69],[20201217,287.94],[20201218,287.14],[20201221,279.36],[20201222,282.15],[20201223,284.95],[20201229,289.84],[20201230,290.17],[20201231,288.71],[20210104,291.45],[20210105,289.34],[20210106,291.57],[20210107,294.05],[20210108,295.67],[20210111,294.97],[20210112,294.33],[20210113,294.31],[20210114,295.39],[20210115,294.11],[20210118,293.98],[20210119,293.71],[20210120,295.24],[20210121,295.42],[20210122,293.73],[20210125,292.5],[20210126,293.89],[20210127,290.11],[20210128,289.89],[20210129,285.14],[20210201,287.28],[20210202,290.65],[20210203,291.83],[20210204,292.52],[20210205,292.42],[20210208,294.26],[20210209,293.21],[20210210,293.99],[20210211,293.56],[20210212,296.33],[20210215,300.41],[20210216,299.94],[20210217,297.8],[20210218,295.07],[20210219,295.77],[20210222,293.54],[20210223,290.32],[20210224,292.23],[20210225,294.38],[20210226,289.67],[20210301,292.85],[20210302,296.01],[20210303,294.64],[20210304,295.51],[20210305,295.03],[20210308,298.98],[20210309,302.42],[20210310,304.38],[20210311,304.29],[20210312,304.26],[20210315,304.78],[20210316,306.17],[20210317,305.51],[20210318,308.13],[20210319,307.09],[20210322,306.28],[20210323,306.28],[20210324,306.23],[20210325,305.85],[20210326,308.77],[20210329,310.63],[20210330,312.52],[20210331,312.29],[20210401,312.84],[20210406,315.61],[20210407,314.66],[20210408,316.59],[20210409,317.41],[20210412,316.22],[20210413,315.18],[20210414,315.82],[20210415,316.56],[20210416,319],[20210419,320.83],[20210420,316.67],[20210421,316.99],[20210422,318.51],[20210423,317.41],[20210426,318.8],[20210427,317.03],[20210428,317.86],[20210429,317.11],[20210430,316.76],[20210503,317.04],[20210504,313.95],[20210505,317.94],[20210506,317.58],[20210507,320.68],[20210510,321.5],[20210511,316.25],[20210512,317.46],[20210514,321.06],[20210517,322.05],[20210518,322.48],[20210519,316.76],[20210520,320.88],[20210521,323.86],[20210525,324.92],[20210526,323.47],[20210527,325.16],[20210528,326.91],[20210531,325.32],[20210601,327.31],[20210602,327.5],[20210603,326.82],[20210604,327.99],[20210607,330],[20210608,330.5],[20210609,330.5],[20210610,331.81],[20210611,333.28],[20210614,333.32],[20210615,334.76],[20210616,336.05],[20210617,335.43],[20210618,331.11],[20210621,330.36],[20210622,332.04],[20210624,332.51],[20210625,332.62],[20210628,332.94],[20210629,333.62],[20210630,332.55],[20210701,332.47],[20210702,333.31],[20210705,334.5],[20210706,334.28],[20210707,335.12],[20210708,330.36],[20210709,333.8],[20210712,336.54],[20210713,337.1],[20210714,336.94],[20210715,335.23],[20210716,334.53],[20210719,326.97],[20210720,329.82],[20210721,333.96],[20210722,335],[20210723,338.75],[20210726,338.79],[20210727,336.53],[20210728,337.43],[20210729,339.74],[20210730,340.15],[20210802,339.05],[20210803,339.31],[20210804,341.6],[20210805,343.48],[20210806,343.69],[20210809,344.79],[20210810,345.91],[20210811,348.14],[20210812,348.88],[20210813,349.58],[20210816,348.03],[20210817,349.34],[20210818,349.97],[20210819,346.33],[20210820,347.44],[20210823,347.81],[20210824,347.31],[20210825,346.66],[20210826,346.53],[20210827,347.37],[20210830,347.48],[20210831,346.13],[20210901,347.32],[20210902,347.54],[20210903,345.05],[20210906,348.46],[20210907,346.9],[20210908,343.51],[20210909,342.27],[20210910,340.37],[20210913,340.75],[20210914,340.55],[20210915,339.54],[20210916,340.74],[20210917,340.1],[20210920,331.23],[20210921,335.1],[20210922,336.81],[20210923,340],[20210924,337.63],[20210927,336.8],[20210928,331.2],[20210929,331.78],[20210930,332.05],[20211001,329.85],[20211004,331.92],[20211005,331.37],[20211006,330.21],[20211007,335.69],[20211008,335.63],[20211011,335.13],[20211012,334.28],[20211013,335.69],[20211014,338.03],[20211015,340.35],[20211018,338.38],[20211019,338.8],[20211020,339.98],[20211021,341.09],[20211022,344.49],[20211025,343.34],[20211026,345.4],[20211027,344.92],[20211028,345.08],[20211029,346.31],[20211102,350.61],[20211103,352.92],[20211104,354.28],[20211105,354.28],[20211108,352.8],[20211109,351.61],[20211110,353.26],[20211111,353.99],[20211112,355.48],[20211115,355.01],[20211116,355.36],[20211117,355.24],[20211118,354.33],[20211119,353.27],[20211122,351.93],[20211123,348.39],[20211124,347.02],[20211125,348.22],[20211126,340.01],[20211129,340.32],[20211130,337.36],[20211201,338.96],[20211202,339.01],[20211203,338.4],[20211206,341.28],[20211207,347.58],[20211208,347.61],[20211209,346.13],[20211210,346.58],[20211213,345.74],[20211214,344],[20211215,342.77],[20211216,347.05],[20211217,345.36],[20211220,342.36],[20211221,345.42],[20211222,346.16],[20211223,351.97],[20211227,352.9],[20211228,355.85],[20211229,355.69],[20211230,356.93],[20211231,355.25],[20220103,355.88],[20220104,359.34],[20220105,358.45],[20220106,354.88],[20220107,355.4],[20220110,352.82],[20220111,354.38],[20220112,355.19],[20220113,355.19],[20220114,353.62],[20220117,354.39],[20220118,351.73],[20220119,353],[20220120,351.85],[20220121,346.29],[20220124,335.9],[20220125,336.84],[20220126,344.43],[20220127,346.35],[20220128,340.93],[20220131,345.78],[20220201,348.54],[20220202,350.24],[20220203,345.7],[20220204,340.91],[20220207,342.57],[20220208,343.88],[20220209,349.98],[20220210,348.99],[20220211,347.37],[20220214,341.01],[20220215,345.11],[20220216,343.35],[20220217,340.67],[20220218,342.33],[20220221,337.2],[20220222,337.4],[20220223,338.66],[20220224,325.11],[20220225,333.19],[20220228,332.43],[20220301,331.72],[20220302,329.18],[20220303,328.82],[20220304,319.28],[20220307,315.24],[20220308,311.8],[20220309,319.13],[20220310,321.38],[20220311,322.18],[20220314,328.86],[20220315,326.18],[20220316,334.13],[20220317,332.91],[20220318,336.15],[20220321,338.54],[20220322,340.13],[20220323,337.59],[20220324,336.43],[20220325,337.4],[20220328,339],[20220329,341.19],[20220330,339.45],[20220331,338.78],[20220401,339.26],[20220404,340.72],[20220405,341.25],[20220406,336.14],[20220407,339.94],[20220408,342.44],[20220411,344.06],[20220412,341.41],[20220413,339.72],[20220414,342.21],[20220419,339.17],[20220420,340.95],[20220421,342.56],[20220422,337.56],[20220425,333.18],[20220426,334.34],[20220427,333.24],[20220428,333.52],[20220429,337.26],[20220502,331.96],[20220503,330.93],[20220504,330.08],[20220505,329.14],[20220506,318.49],[20220510,318.86],[20220511,316.69],[20220512,315.63],[20220513,321.72],[20220516,322.13],[20220517,325.17],[20220518,322.15],[20220519,315.65],[20220520,320.5],[20220523,321.18],[20220524,321.49],[20220525,321.7],[20220527,326.96],[20220530,327.29],[20220531,325.64],[20220601,325.28],[20220602,322.78],[20220603,322.74],[20220607,321.05],[20220608,319.11],[20220609,317.66],[20220610,309.74],[20220613,304.25],[20220614,303.52],[20220615,305.7],[20220616,300.13],[20220617,301.41],[20220620,301.86],[20220621,303.15],[20220622,300.56],[20220624,306.3],[20220627,307.52],[20220628,310.84],[20220629,308.19],[20220630,302.91],[20220701,306.83],[20220704,307.49],[20220705,302.94],[20220706,307.6],[20220707,312.03],[20220708,311.79],[20220711,312.53],[20220712,313.12],[20220713,311.15],[20220714,307.36],[20220715,310.49],[20220718,314.53],[20220719,316.31],[20220720,315.82],[20220721,316.83],[20220722,319.42],[20220725,320.45],[20220726,319.36],[20220727,321.13],[20220728,322.56],[20220729,326.23],[20220802,324.81],[20220803,325.93],[20220804,326.9],[20220805,324.66],[20220808,327.4],[20220809,324.83],[20220810,327.46],[20220811,325.75],[20220812,326.31],[20220816,327.47],[20220817,325.71],[20220818,326.22],[20220819,325.26],[20220822,322.86],[20220823,320.01],[20220824,319.93],[20220825,319.78],[20220826,318.36],[20220829,312.62],[20220830,312.93],[20220831,310.43],[20220901,304.11],[20220902,305.61],[20220905,305.21],[20220906,306.48],[20220907,304.31],[20220908,304.23],[20220909,310.3],[20220912,316.12],[20220913,314.09],[20220914,309.75],[20220915,308.87],[20220916,304.96],[20220919,303.26],[20220920,300.02],[20220921,300.82],[20220922,298.88],[20220923,292.84],[20220926,291.82],[20220927,292.21],[20220928,289.97],[20220929,285.19],[20220930,288.56],[20221003,288.8],[20221004,296.94],[20221005,294.9],[20221006,292.56],[20221007,289.35],[20221010,290.09],[20221011,287.66],[20221012,287.76],[20221013,285.97],[20221014,294.26],[20221017,296.72],[20221018,298.31],[20221019,296.09],[20221020,295.18],[20221021,294.27],[20221024,299.9],[20221025,301.44],[20221026,302.57],[20221027,303.82],[20221028,303.58],[20221031,306.2],[20221102,306.87],[20221103,304.21],[20221104,309.92],[20221107,309.72],[20221108,311.68],[20221109,311.97],[20221110,318.72],[20221111,317.53],[20221114,318.91],[20221115,318.14],[20221116,315.57],[20221117,313.24],[20221118,318.3],[20221121,319.94],[20221122,321.93],[20221123,322.88],[20221124,324.29],[20221125,324.47],[20221128,322.9],[20221129,323.61],[20221130,323.19],[20221201,325.95],[20221202,325.56],[20221205,323.95],[20221206,322.81],[20221207,321.49],[20221208,320.08],[20221209,322.66],[20221212,320.06],[20221213,326.25],[20221214,323.09],[20221215,314.77],[20221216,311.9],[20221219,312.96],[20221220,310.78],[20221221,314.7],[20221222,314.28],[20221223,313.17],[20221227,314.02],[20221228,314.26],[20221229,314.57],[20221230,312.61],[20230103,317.26],[20230104,321.89],[20230105,321.44],[20230106,321.99],[20230109,325.71],[20230110,323.33],[20230111,324.77],[20230112,324.54],[20230113,327],[20230116,329.56],[20230117,329.98],[20230118,332.4],[20230119,327.94],[20230120,328.16],[20230123,329.16],[20230124,328.16],[20230125,326.94],[20230126,330.22],[20230127,330.5],[20230130,330.91],[20230131,328.82],[20230201,330.61],[20230202,332.6],[20230203,333.38],[20230206,332.62],[20230207,332.43],[20230208,335.58],[20230209,336.46],[20230210,332.02],[20230213,334.78],[20230214,336.53],[20230215,336.09],[20230216,335.63],[20230217,336.36],[20230221,336.83],[20230222,337.13],[20230223,339.15],[20230224,335.17],[20230227,338.97],[20230228,336.81],[20230301,336.52],[20230302,336.21],[20230303,338.65],[20230306,338.52],[20230307,337.85],[20230308,336.17],[20230309,336.79],[20230310,331.65],[20230313,326.52],[20230314,329.02],[20230315,323.06],[20230316,325.07],[20230317,321.6],[20230320,325.91],[20230321,329.61],[20230322,331.31],[20230323,329.61],[20230324,325.94],[20230327,330.2],[20230328,329.22],[20230329,334.41],[20230330,337.17],[20230331,339.92],[20230403,338.75],[20230404,340.81],[20230405,339.03],[20230406,340.39],[20230411,341.78],[20230412,343.51],[20230413,343.6],[20230414,346.27],[20230417,346.41],[20230418,347.66],[20230419,347.59],[20230420,347.35],[20230421,348.17],[20230424,349.29],[20230425,348.18],[20230426,344.93],[20230427,346.77],[20230428,347.58],[20230502,347.43],[20230503,345.92],[20230504,343.47],[20230505,345.86],[20230510,345.57],[20230511,345.27],[20230512,348.26],[20230515,348.99],[20230516,347.56],[20230517,346.62],[20230519,351.3],[20230522,350.84],[20230523,349.8],[20230524,342.98],[20230525,343.13],[20230526,345.79],[20230530,345.24],[20230531,341.83],[20230601,341.15],[20230602,346.35],[20230605,347.08],[20230606,347.38],[20230607,347.85],[20230608,346.83],[20230609,345.92],[20230612,347.06],[20230613,348.07],[20230614,349.16],[20230615,348.68],[20230616,350.83],[20230619,347.21],[20230620,347.6],[20230621,344.66],[20230622,341.91],[20230626,342.44],[20230627,341.9],[20230628,345.4],[20230629,346.22],[20230630,350.07],[20230703,348.87],[20230704,349.23],[20230705,346.5],[20230706,341.65],[20230707,339.37],[20230710,339.64],[20230711,340.46],[20230712,343.49],[20230713,346.81],[20230714,346.91],[20230717,345.16],[20230718,346.06],[20230719,348.57],[20230720,349.44],[20230721,350.53],[20230724,349.92],[20230725,352.19],[20230726,348.9],[20230727,356.4],[20230728,353.84],[20230731,353.84],[20230802,347.89],[20230803,344.24],[20230804,343.61],[20230807,344.99],[20230808,346.41],[20230809,347.97],[20230810,350.28],[20230811,347.34],[20230814,347.6],[20230816,345.68],[20230817,344.17],[20230818,340.87],[20230821,343.28],[20230822,344.23],[20230823,345.22],[20230824,346],[20230825,345.65],[20230829,350.16],[20230830,351.09],[20230831,350.89],[20230901,349.13],[20230904,349.45],[20230905,347.19],[20230906,345.3],[20230907,346.25],[20230908,346.36],[20230911,348.02],[20230912,349.06],[20230913,348.02],[20230914,350.78],[20230915,354.15],[20230918,350.18],[20230919,350.71],[20230920,353.8],[20230921,351.36],[20230922,349],[20230925,346.59],[20230926,346.23],[20230927,346.12],[20230928,345.3],[20230929,349.39],[20231002,344.76],[20231003,344.56],[20231004,343.72],[20231005,346.59],[20231006,345.25],[20231009,346.99],[20231010,350.81],[20231011,352.89],[20231012,353.58],[20231013,352.5],[20231016,349.62],[20231017,348.12],[20231018,346.78],[20231019,342.16],[20231020,338.74],[20231023,337.13],[20231024,336.89],[20231025,336.54],[20231026,337.47],[20231027,333.11],[20231030,333.64],[20231031,334.99],[20231102,341.42],[20231103,339.64],[20231106,338.09],[20231107,339.56],[20231108,341.51],[20231109,343.74],[20231110,340.5],[20231113,341.74],[20231114,345.17],[20231115,346.31],[20231116,345.7],[20231117,347.05],[20231120,346.57],[20231121,347.27],[20231122,350.4],[20231123,351.48],[20231124,352.22],[20231127,352.99],[20231128,350.51],[20231129,352.41],[20231130,353.93],[20231201,357.83],[20231204,359.06],[20231205,360],[20231206,362.45],[20231207,361.54],[20231208,363.66],[20231211,365.54],[20231212,366.02],[20231213,366.99],[20231214,366.24],[20231215,366.21],[20231218,366.04],[20231219,367.19],[20231220,367.92],[20231221,367.6],[20231222,368.89],[20231227,368.12],[20231228,369.9],[20231229,369.9],[20240103,368.82],[20240104,370.72],[20240105,370.43],[20240108,372.58],[20240109,371.25],[20240110,371.77],[20240111,372.13],[20240112,373.74],[20240115,371.46],[20240116,371.45],[20240117,367.3],[20240118,369.66],[20240119,369.33],[20240122,372.01],[20240123,370.47],[20240124,372.84],[20240125,373.53],[20240126,376.64],[20240129,377.76],[20240130,378.94],[20240131,380.35],[20240201,376.75],[20240202,378.2],[20240205,378.12],[20240206,378.92],[20240207,379],[20240208,378.67],[20240209,377.5],[20240212,378.78],[20240213,375.64],[20240214,378.2],[20240215,379.71],[20240216,381.54],[20240219,383.32],[20240220,383.74],[20240221,383.96],[20240222,387.69],[20240223,389.32],[20240226,388.29],[20240227,386.53],[20240228,385.29],[20240229,386.38],[20240301,383.39],[20240304,383.77],[20240305,384.47],[20240306,384.71],[20240307,388.97],[20240308,389.41],[20240311,386.21],[20240312,389.22],[20240313,390.99],[20240314,389.47],[20240315,389.62],[20240318,387.07],[20240319,387.14],[20240320,387.64],[20240321,390.44],[20240322,391.1],[20240325,392.11],[20240326,391.55]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20190326,3671.62],[20190327,3676.54],[20190328,3676.05],[20190329,3693.09],[20190330,3693.09],[20190331,3693.15],[20190401,3732.36],[20190402,3750.42],[20190403,3782.66],[20190404,3783.13],[20190405,3786.26],[20190406,3786.26],[20190407,3786.26],[20190408,3781.48],[20190409,3766.34],[20190410,3769.95],[20190411,3776.92],[20190412,3784.59],[20190413,3784.59],[20190414,3784.59],[20190415,3794.2],[20190416,3805.68],[20190417,3809.23],[20190418,3817.8],[20190419,3817.97],[20190420,3817.97],[20190421,3817.97],[20190422,3817.81],[20190423,3825.86],[20190424,3827.11],[20190425,3821.48],[20190426,3827.03],[20190427,3827.08],[20190428,3827.08],[20190429,3832.47],[20190430,3833.59],[20190501,3833.49],[20190502,3816.88],[20190503,3825.04],[20190504,3825.04],[20190505,3825.04],[20190506,3799.69],[20190507,3760.13],[20190508,3752.68],[20190509,3730.21],[20190510,3715.25],[20190511,3715.25],[20190512,3715.25],[20190513,3675.82],[20190514,3697.11],[20190515,3711.97],[20190516,3752.75],[20190517,3752.54],[20190518,3752.54],[20190519,3752.54],[20190520,3723.81],[20190521,3737.74],[20190522,3739.49],[20190523,3694.11],[20190524,3705.32],[20190525,3705.32],[20190526,3705.56],[20190527,3710.9],[20190528,3709.71],[20190529,3664.21],[20190530,3668.23],[20190531,3647.4],[20190601,3647.4],[20190602,3647.4],[20190603,3649.94],[20190604,3670.02],[20190605,3688.1],[20190606,3691.65],[20190607,3718.79],[20190608,3718.79],[20190609,3718.79],[20190610,3720.26],[20190611,3752.99],[20190612,3745.5],[20190613,3752.23],[20190614,3737.11],[20190615,3737.11],[20190616,3737.11],[20190617,3732.23],[20190618,3777.59],[20190619,3788.05],[20190620,3798.84],[20190621,3792.2],[20190622,3792.2],[20190623,3792.2],[20190624,3782.59],[20190625,3777.69],[20190626,3769.7],[20190627,3769.51],[20190628,3790.65],[20190629,3790.65],[20190630,3790.91],[20190701,3821.31],[20190702,3832.48],[20190703,3860.81],[20190704,3868.88],[20190705,3846.76],[20190706,3846.76],[20190707,3846.76],[20190708,3839.34],[20190709,3819.34],[20190710,3813.12],[20190711,3810.59],[20190712,3811.03],[20190713,3811.03],[20190714,3811.03],[20190715,3817.5],[20190716,3827.32],[20190717,3819.46],[20190718,3802.82],[20190719,3804.75],[20190720,3804.75],[20190721,3804.75],[20190722,3810.51],[20190723,3841.45],[20190724,3850.89],[20190725,3839.27],[20190726,3843.09],[20190727,3843.09],[20190728,3843.09],[20190729,3844.49],[20190730,3796.63],[20190731,3793.65],[20190801,3806.31],[20190802,3737.78],[20190803,3737.78],[20190804,3737.78],[20190805,3658.87],[20190806,3637.76],[20190807,3638.96],[20190808,3686.37],[20190809,3671.11],[20190810,3671.11],[20190811,3671.11],[20190812,3656.27],[20190813,3663.18],[20190814,3620.74],[20190815,3612.54],[20190816,3636.1],[20190817,3636.1],[20190818,3636.1],[20190819,3675.6],[20190820,3664.75],[20190821,3697.81],[20190822,3692.57],[20190823,3674.35],[20190824,3674.35],[20190825,3674.35],[20190826,3663.76],[20190827,3679.89],[20190828,3673.09],[20190829,3705.17],[20190830,3732.84],[20190831,3732.9],[20190901,3732.9],[20190902,3744.9],[20190903,3738.06],[20190904,3765.35],[20190905,3792.95],[20190906,3803.85],[20190907,3803.85],[20190908,3803.85],[20190909,3799.76],[20190910,3796.55],[20190911,3826.06],[20190912,3835.37],[20190913,3848.71],[20190914,3848.71],[20190915,3848.71],[20190916,3833.97],[20190917,3829.37],[20190918,3831.3],[20190919,3848.37],[20190920,3859.03],[20190921,3859.03],[20190922,3859.03],[20190923,3833.79],[20190924,3832.74],[20190925,3804.66],[20190926,3826.06],[20190927,3842.5],[20190928,3842.5],[20190929,3842.5],[20190930,3854.49],[20191001,3826.25],[20191002,3736.74],[20191003,3724.65],[20191004,3740.53],[20191005,3740.53],[20191006,3740.53],[20191007,3764.17],[20191008,3734.91],[20191009,3740.13],[20191010,3758.31],[20191011,3830.98],[20191012,3830.98],[20191013,3830.98],[20191014,3829.65],[20191015,3862.37],[20191016,3865.35],[20191017,3866.21],[20191018,3854.53],[20191019,3854.53],[20191020,3854.53],[20191021,3870.66],[20191022,3875.49],[20191023,3875.93],[20191024,3895.74],[20191025,3900.49],[20191026,3900.49],[20191027,3900.49],[20191028,3914.4],[20191029,3911.84],[20191030,3914.42],[20191031,3900.5],[20191101,3910.17],[20191102,3910.17],[20191103,3910.17],[20191104,3954.78],[20191105,3965.81],[20191106,3973.83],[20191107,3990.81],[20191108,3986.89],[20191109,3986.89],[20191110,3986.89],[20191111,3986.66],[20191112,3998.62],[20191113,3989.65],[20191114,3981.51],[20191115,3991.7],[20191116,3991.7],[20191117,3991.7],[20191118,3993.37],[20191119,3993.03],[20191120,3973.94],[20191121,3960.24],[20191122,3974.51],[20191123,3974.51],[20191124,3974.51],[20191125,4008.15],[20191126,4018.66],[20191127,4031.58],[20191128,4029.09],[20191129,4016.98],[20191130,4016.9],[20191201,4016.9],[20191202,3970.72],[20191203,3938.78],[20191204,3970.58],[20191205,3976.8],[20191206,4007.82],[20191207,4007.82],[20191208,4007.82],[20191209,4008.02],[20191210,3994.59],[20191211,4002.34],[20191212,4014.81],[20191213,4055.59],[20191214,4055.59],[20191215,4055.59],[20191216,4099.87],[20191217,4084.76],[20191218,4079.26],[20191219,4080.33],[20191220,4105.36],[20191221,4105.36],[20191222,4105.36],[20191223,4111.3],[20191224,4113.69],[20191225,4113.69],[20191226,4113.73],[20191227,4125.04],[20191228,4125.04],[20191229,4125.04],[20191230,4100.6],[20191231,4096.1],[20200101,4096.1],[20200102,4122.84],[20200103,4111.8],[20200104,4111.8],[20200105,4111.8],[20200106,4093.9],[20200107,4106.01],[20200108,4111.13],[20200109,4126.29],[20200110,4125.57],[20200111,4125.57],[20200112,4125.57],[20200113,4118.94],[20200114,4125.8],[20200115,4127.97],[20200116,4133.59],[20200117,4166.47],[20200118,4166.47],[20200119,4166.47],[20200120,4170.04],[20200121,4161.97],[20200122,4163.21],[20200123,4138.42],[20200124,4164.75],[20200125,4164.75],[20200126,4164.75],[20200127,4088.85],[20200128,4100.62],[20200129,4120.44],[20200130,4088.15],[20200131,4052.49],[20200201,4052.49],[20200202,4052.49],[20200203,4050.05],[20200204,4102.14],[20200205,4153.28],[20200206,4173.59],[20200207,4163.49],[20200208,4163.49],[20200209,4163.49],[20200210,4164.3],[20200211,4198.9],[20200212,4226.39],[20200213,4228.19],[20200214,4232.93],[20200215,4232.93],[20200216,4232.93],[20200217,4242.45],[20200218,4231.76],[20200219,4257.93],[20200220,4240.07],[20200221,4217.18],[20200222,4217.18],[20200223,4217.18],[20200224,4075.32],[20200225,4005.55],[20200226,3979.38],[20200227,3867.63],[20200228,3737.69],[20200229,3737.69],[20200301,3737.69],[20200302,3724.53],[20200303,3780],[20200304,3818.68],[20200305,3773.42],[20200306,3652.49],[20200307,3652.49],[20200308,3652.49],[20200309,3415.07],[20200310,3369.38],[20200311,3322.48],[20200312,3011.72],[20200313,3003.4],[20200314,3003.4],[20200315,3003.4],[20200316,2835.38],[20200317,2862.41],[20200318,2786.09],[20200319,2819.22],[20200320,2896.95],[20200321,2896.95],[20200322,2896.95],[20200323,2803.05],[20200324,2970.66],[20200325,3072.54],[20200326,3141.14],[20200327,3084.08],[20200328,3084.08],[20200329,3084.08],[20200330,3098.51],[20200331,3153.88],[20200401,3089.51],[20200402,3090.75],[20200403,3072.53],[20200404,3072.53],[20200405,3072.53],[20200406,3161.8],[20200407,3233.61],[20200408,3236.23],[20200409,3284.58],[20200410,3285.12],[20200411,3285.12],[20200412,3285.12],[20200413,3284.88],[20200414,3312.93],[20200415,3230.72],[20200416,3229.99],[20200417,3302.51],[20200418,3302.51],[20200419,3302.51],[20200420,3320.74],[20200421,3248.89],[20200422,3275.27],[20200423,3307.1],[20200424,3290.48],[20200425,3290.48],[20200426,3290.48],[20200427,3333.65],[20200428,3383.66],[20200429,3436.4],[20200430,3403.09],[20200501,3398.2],[20200502,3398.2],[20200503,3398.2],[20200504,3303.12],[20200505,3342.09],[20200506,3345.79],[20200507,3372.91],[20200508,3398.05],[20200509,3398.05],[20200510,3398.05],[20200511,3396.66],[20200512,3402.37],[20200513,3352.73],[20200514,3282.91],[20200515,3293.91],[20200516,3293.91],[20200517,3293.91],[20200518,3393.27],[20200519,3395.82],[20200520,3421.82],[20200521,3417.33],[20200522,3411.86],[20200523,3411.86],[20200524,3411.86],[20200525,3447.25],[20200526,3492.47],[20200527,3503.04],[20200528,3547.04],[20200529,3521.03],[20200530,3521.03],[20200531,3521.03],[20200601,3527.95],[20200602,3591.55],[20200603,3664.61],[20200604,3661.51],[20200605,3718.53],[20200606,3718.53],[20200607,3718.53],[20200608,3720.69],[20200609,3681.53],[20200610,3668.06],[20200611,3572.03],[20200612,3544.95],[20200613,3544.95],[20200614,3544.95],[20200615,3530.67],[20200616,3616.51],[20200617,3648.52],[20200618,3633.47],[20200619,3646.79],[20200620,3646.79],[20200621,3646.79],[20200622,3631.45],[20200623,3650.31],[20200624,3594.42],[20200625,3599.08],[20200626,3601.64],[20200627,3601.64],[20200628,3601.64],[20200629,3604.05],[20200630,3613.55],[20200701,3623.45],[20200702,3678.4],[20200703,3669.91],[20200704,3669.91],[20200705,3669.91],[20200706,3710.12],[20200707,3698.94],[20200708,3682.96],[20200709,3665.57],[20200710,3679.83],[20200711,3679.83],[20200712,3679.83],[20200713,3712.06],[20200714,3694.35],[20200715,3740.51],[20200716,3736.44],[20200717,3740.4],[20200718,3740.4],[20200719,3740.4],[20200720,3765.82],[20200721,3786.24],[20200722,3761.13],[20200723,3761.65],[20200724,3705.89],[20200725,3705.89],[20200726,3705.89],[20200727,3692.06],[20200728,3698.29],[20200729,3701.43],[20200730,3636.15],[20200731,3612.03],[20200801,3612.03],[20200802,3612.03],[20200803,3655.92],[20200804,3664.16],[20200805,3684.06],[20200806,3667.03],[20200807,3674.45],[20200808,3674.45],[20200809,3674.45],[20200810,3685.66],[20200811,3735.62],[20200812,3770.56],[20200813,3764.37],[20200814,3725.79],[20200815,3725.79],[20200816,3725.79],[20200817,3733.86],[20200818,3723.26],[20200819,3734.31],[20200820,3707.82],[20200821,3702.29],[20200822,3702.29],[20200823,3702.29],[20200824,3748.97],[20200825,3751.66],[20200826,3774.41],[20200827,3762.99],[20200828,3744.93],[20200829,3744.93],[20200830,3744.93],[20200831,3731.21],[20200901,3715.14],[20200902,3765.34],[20200903,3737.51],[20200904,3691.92],[20200905,3691.92],[20200906,3691.92],[20200907,3725.48],[20200908,3697.4],[20200909,3742.09],[20200910,3735.36],[20200911,3734.46],[20200912,3734.46],[20200913,3734.46],[20200914,3741.97],[20200915,3762.84],[20200916,3782.34],[20200917,3769.7],[20200918,3755.12],[20200919,3755.12],[20200920,3755.12],[20200921,3652.93],[20200922,3646.12],[20200923,3663.74],[20200924,3633.64],[20200925,3623.33],[20200926,3623.33],[20200927,3623.33],[20200928,3688.26],[20200929,3685.86],[20200930,3683.49],[20201001,3694.67],[20201002,3697.56],[20201003,3697.56],[20201004,3697.56],[20201005,3727.66],[20201006,3731.95],[20201007,3730.56],[20201008,3754.75],[20201009,3776.15],[20201010,3776.15],[20201011,3776.15],[20201012,3802.65],[20201013,3792.9],[20201014,3791.83],[20201015,3725.78],[20201016,3752.31],[20201017,3752.31],[20201018,3752.31],[20201019,3749.43],[20201020,3738.35],[20201021,3698.24],[20201022,3685],[20201023,3700.65],[20201024,3700.65],[20201025,3700.65],[20201026,3648.5],[20201027,3606.16],[20201028,3512.05],[20201029,3497.29],[20201030,3498.46],[20201031,3498.46],[20201101,3498.46],[20201102,3545.46],[20201103,3614.75],[20201104,3680.78],[20201105,3731.56],[20201106,3730.27],[20201107,3730.27],[20201108,3730.27],[20201109,3840.63],[20201110,3873.41],[20201111,3907.12],[20201112,3895.42],[20201113,3896.22],[20201114,3896.22],[20201115,3896.22],[20201116,3933.18],[20201117,3929.07],[20201118,3943.68],[20201119,3926.12],[20201120,3940.67],[20201121,3940.67],[20201122,3940.67],[20201123,3940.02],[20201124,3962.61],[20201125,3964.4],[20201126,3964.5],[20201127,3980.46],[20201128,3980.46],[20201129,3980.46],[20201130,3962.56],[20201201,3977.39],[20201202,3969.72],[20201203,3966.53],[20201204,3986.45],[20201205,3986.45],[20201206,3986.45],[20201207,3979.65],[20201208,3986.61],[20201209,4001.36],[20201210,3986.65],[20201211,3957.5],[20201212,3957.5],[20201213,3957.5],[20201214,3974.99],[20201215,3985.99],[20201216,4016.85],[20201217,4035.36],[20201218,4032.22],[20201219,4032.22],[20201220,4032.22],[20201221,3952.91],[20201222,3985.18],[20201223,4022.55],[20201224,4025.22],[20201225,4025.32],[20201226,4025.32],[20201227,4025.32],[20201228,4051.16],[20201229,4082.46],[20201230,4078.87],[20201231,4070.55],[20210101,4070.52],[20210102,4070.52],[20210103,4070.52],[20210104,4096.44],[20210105,4089.35],[20210106,4125.29],[20210107,4154.41],[20210108,4182.04],[20210109,4182.04],[20210110,4182.04],[20210111,4161.79],[20210112,4161.15],[20210113,4166.54],[20210114,4189.54],[20210115,4156.84],[20210116,4156.84],[20210117,4156.84],[20210118,4158.12],[20210119,4158.74],[20210120,4183.37],[20210121,4192.16],[20210122,4167.02],[20210123,4167.02],[20210124,4167.02],[20210125,4139.75],[20210126,4153.3],[20210127,4108.96],[20210128,4105.21],[20210129,4056.38],[20210130,4056.38],[20210131,4056.38],[20210201,4091.75],[20210202,4139.73],[20210203,4161.49],[20210204,4178.08],[20210205,4187.17],[20210206,4187.17],[20210207,4187.17],[20210208,4200.65],[20210209,4195.23],[20210210,4190.3],[20210211,4203.33],[20210212,4227.12],[20210213,4227.12],[20210214,4227.12],[20210215,4272.99],[20210216,4278.23],[20210217,4252.09],[20210218,4219.64],[20210219,4232.12],[20210220,4232.12],[20210221,4232.12],[20210222,4214.12],[20210223,4186.62],[20210224,4201.74],[20210225,4199.57],[20210226,4146.3],[20210227,4146.3],[20210228,4146.3],[20210301,4198.34],[20210302,4216.97],[20210303,4214.18],[20210304,4194],[20210305,4170.63],[20210306,4170.63],[20210307,4170.63],[20210308,4222.5],[20210309,4268.97],[20210310,4289.55],[20210311,4314.43],[20210312,4306.49],[20210313,4306.49],[20210314,4306.49],[20210315,4309.68],[20210316,4336.94],[20210317,4324.97],[20210318,4335.82],[20210319,4314.26],[20210320,4314.26],[20210321,4314.26],[20210322,4317.94],[20210323,4310.63],[20210324,4308.64],[20210325,4306],[20210326,4345.27],[20210327,4345.27],[20210328,4345.27],[20210329,4357.56],[20210330,4381.41],[20210331,4383.32],[20210401,4408.09],[20210402,4408.48],[20210403,4408.48],[20210404,4408.48],[20210405,4409.89],[20210406,4440.39],[20210407,4433.14],[20210408,4452.81],[20210409,4461.78],[20210410,4461.78],[20210411,4461.78],[20210412,4446.05],[20210413,4453],[20210414,4457.77],[20210415,4475.69],[20210416,4509.14],[20210417,4509.14],[20210418,4509.14],[20210419,4514.61],[20210420,4450.47],[20210421,4459.64],[20210422,4488.75],[20210423,4490.13],[20210424,4490.13],[20210425,4490.13],[20210426,4502.87],[20210427,4502.06],[20210428,4502],[20210429,4494.52],[20210430,4479.24],[20210501,4479.24],[20210502,4479.24],[20210503,4493.03],[20210504,4453.85],[20210505,4507.11],[20210506,4509.36],[20210507,4545.16],[20210508,4545.16],[20210509,4545.16],[20210510,4552.25],[20210511,4475.89],[20210512,4475.23],[20210513,4473.71],[20210514,4512.2],[20210515,4512.2],[20210516,4512.2],[20210517,4523.22],[20210518,4532.8],[20210519,4477.02],[20210520,4517.73],[20210521,4548.58],[20210522,4548.58],[20210523,4548.58],[20210524,4550.25],[20210525,4563.85],[20210526,4563.59],[20210527,4572.53],[20210528,4597.46],[20210529,4597.46],[20210530,4597.46],[20210531,4587.47],[20210601,4612.58],[20210602,4619.73],[20210603,4616.27],[20210604,4633.66],[20210605,4633.66],[20210606,4633.66],[20210607,4647.69],[20210608,4651.98],[20210609,4649.8],[20210610,4651.3],[20210611,4678.31],[20210612,4678.31],[20210613,4678.31],[20210614,4690.79],[20210615,4696.02],[20210616,4700.01],[20210617,4694.48],[20210618,4641.37],[20210619,4641.37],[20210620,4641.37],[20210621,4652.99],[20210622,4667.7],[20210623,4655.37],[20210624,4677.79],[20210625,4689.07],[20210626,4689.07],[20210627,4689.07],[20210628,4673.2],[20210629,4684.5],[20210630,4656.43],[20210701,4675.09],[20210702,4691],[20210703,4691],[20210704,4691],[20210705,4703.97],[20210706,4692.1],[20210707,4716.21],[20210708,4650.83],[20210709,4691.93],[20210710,4691.93],[20210711,4691.93],[20210712,4722.07],[20210713,4730.38],[20210714,4727.96],[20210715,4693.44],[20210716,4674.17],[20210717,4674.17],[20210718,4674.17],[20210719,4583.37],[20210720,4592.51],[20210721,4655.69],[20210722,4691.87],[20210723,4734.77],[20210724,4734.77],[20210725,4734.77],[20210726,4738.39],[20210727,4716.81],[20210728,4737.68],[20210729,4762.88],[20210730,4749.55],[20210731,4749.55],[20210801,4749.55],[20210802,4767.22],[20210803,4781.07],[20210804,4805.67],[20210805,4827.21],[20210806,4828.33],[20210807,4828.33],[20210808,4828.33],[20210809,4834.91],[20210810,4851.89],[20210811,4868.53],[20210812,4880.27],[20210813,4889.69],[20210814,4889.69],[20210815,4889.69],[20210816,4869.9],[20210817,4868.49],[20210818,4876.86],[20210819,4818.14],[20210820,4824.8],[20210821,4824.8],[20210822,4824.8],[20210823,4855.95],[20210824,4860.57],[20210825,4862.3],[20210826,4849.33],[20210827,4863.69],[20210828,4863.69],[20210829,4863.69],[20210830,4872.07],[20210831,4859.04],[20210901,4875.48],[20210902,4892.69],[20210903,4874.56],[20210904,4874.56],[20210905,4874.56],[20210906,4896.88],[20210907,4885.6],[20210908,4843.51],[20210909,4832.88],[20210910,4825.17],[20210911,4825.17],[20210912,4825.17],[20210913,4830.89],[20210914,4829.9],[20210915,4804.57],[20210916,4818.21],[20210917,4789.42],[20210918,4789.42],[20210919,4789.42],[20210920,4708.57],[20210921,4745.22],[20210922,4784.07],[20210923,4829.97],[20210924,4797.69],[20210925,4797.69],[20210926,4797.69],[20210927,4780.98],[20210928,4691.54],[20210929,4698.26],[20210930,4698.35],[20211001,4678.5],[20211002,4678.5],[20211003,4678.5],[20211004,4661.22],[20211005,4694.18],[20211006,4654.11],[20211007,4710.13],[20211008,4708.32],[20211009,4708.32],[20211010,4708.32],[20211011,4701.53],[20211012,4702.62],[20211013,4734.73],[20211014,4785.32],[20211015,4819.46],[20211016,4819.46],[20211017,4819.46],[20211018,4806.06],[20211019,4818.26],[20211020,4831.86],[20211021,4833.31],[20211022,4855.87],[20211023,4855.87],[20211024,4855.87],[20211025,4860.1],[20211026,4886.6],[20211027,4876.82],[20211028,4886.46],[20211029,4885.91],[20211030,4885.91],[20211031,4885.91],[20211101,4902.45],[20211102,4932.45],[20211103,4951],[20211104,4974.35],[20211105,4974.91],[20211106,4974.91],[20211107,4974.91],[20211108,4975.69],[20211109,4972],[20211110,4972.3],[20211111,4987.09],[20211112,5002.99],[20211113,5002.99],[20211114,5002.99],[20211115,5019.05],[20211116,5027.27],[20211117,5032.55],[20211118,5017.61],[20211119,5001.07],[20211120,5001.07],[20211121,5001.07],[20211122,4994.84],[20211123,4934.56],[20211124,4920.93],[20211125,4939.47],[20211126,4804.13],[20211127,4804.13],[20211128,4804.13],[20211129,4813.15],[20211130,4774.12],[20211201,4829.41],[20211202,4792.39],[20211203,4770.95],[20211204,4770.95],[20211205,4770.95],[20211206,4805.86],[20211207,4914.75],[20211208,4905.53],[20211209,4900.65],[20211210,4887.9],[20211211,4887.9],[20211212,4887.9],[20211213,4874.1],[20211214,4832.4],[20211215,4836.21],[20211216,4882.65],[20211217,4857.1],[20211218,4857.1],[20211219,4857.1],[20211220,4799.29],[20211221,4850.56],[20211222,4893.5],[20211223,4940.19],[20211224,4939.53],[20211225,4939.53],[20211226,4939.53],[20211227,4962.4],[20211228,4987.5],[20211229,4997.47],[20211230,5005.35],[20211231,5000.21],[20220101,5000.21],[20220102,5000.21],[20220103,5013.93],[20220104,5048.92],[20220105,5049],[20220106,4993.23],[20220107,4968.98],[20220108,4968.98],[20220109,4968.98],[20220110,4899.8],[20220111,4923.53],[20220112,4954.08],[20220113,4952.21],[20220114,4907.02],[20220115,4907.02],[20220116,4907.02],[20220117,4926.66],[20220118,4884.5],[20220119,4889.4],[20220120,4901.69],[20220121,4826.6],[20220122,4826.6],[20220123,4826.6],[20220124,4668.37],[20220125,4661.92],[20220126,4730.54],[20220127,4752.2],[20220128,4718.72],[20220129,4718.72],[20220130,4718.72],[20220131,4754.71],[20220201,4808.69],[20220202,4837.92],[20220203,4768.53],[20220204,4700.55],[20220205,4700.55],[20220206,4700.55],[20220207,4711.02],[20220208,4712.94],[20220209,4786.12],[20220210,4784.04],[20220211,4751.06],[20220212,4751.06],[20220213,4751.06],[20220214,4666.43],[20220215,4724.33],[20220216,4730.54],[20220217,4705.03],[20220218,4671.72],[20220219,4671.72],[20220220,4671.72],[20220221,4607.38],[20220222,4595.55],[20220223,4589.77],[20220224,4457],[20220225,4563.56],[20220226,4563.56],[20220227,4563.56],[20220228,4574.24],[20220301,4498.87],[20220302,4504.76],[20220303,4448.05],[20220304,4301.04],[20220305,4301.04],[20220306,4301.04],[20220307,4231.57],[20220308,4213.42],[20220309,4367.18],[20220310,4340.39],[20220311,4370.82],[20220312,4370.82],[20220313,4370.82],[20220314,4423.08],[20220315,4414.61],[20220316,4536.94],[20220317,4565],[20220318,4596.71],[20220319,4596.71],[20220320,4596.71],[20220321,4612.92],[20220322,4644.32],[20220323,4609.38],[20220324,4590.84],[20220325,4593.83],[20220326,4593.83],[20220327,4593.83],[20220328,4605.47],[20220329,4674.77],[20220330,4661.82],[20220331,4627.53],[20220401,4637.97],[20220402,4637.97],[20220403,4637.97],[20220404,4667.6],[20220405,4677.02],[20220406,4611.02],[20220407,4606],[20220408,4645.82],[20220409,4645.82],[20220410,4645.82],[20220411,4628.05],[20220412,4611.05],[20220413,4610.37],[20220414,4634.13],[20220415,4634.42],[20220416,4634.42],[20220417,4634.42],[20220418,4634.15],[20220419,4612.05],[20220420,4649.95],[20220421,4670.89],[20220422,4602.32],[20220423,4602.32],[20220424,4602.32],[20220425,4527.13],[20220426,4495.8],[20220427,4503.28],[20220428,4537.39],[20220429,4565.05],[20220430,4565.05],[20220501,4565.05],[20220502,4523.75],[20220503,4523.88],[20220504,4495.61],[20220505,4470.07],[20220506,4382.86],[20220507,4382.86],[20220508,4382.86],[20220509,4316.75],[20220510,4280.12],[20220511,4329.07],[20220512,4306.47],[20220513,4389.14],[20220514,4389.14],[20220515,4389.14],[20220516,4400.42],[20220517,4449.33],[20220518,4409.62],[20220519,4351.45],[20220520,4387.36],[20220521,4387.36],[20220522,4387.36],[20220523,4427.5],[20220524,4394.44],[20220525,4407.2],[20220526,4416.65],[20220527,4494.74],[20220528,4494.74],[20220529,4494.74],[20220530,4535.24],[20220531,4511.06],[20220601,4475.06],[20220602,4489.59],[20220603,4485.9],[20220604,4485.9],[20220605,4485.9],[20220606,4495.48],[20220607,4504.8],[20220608,4483.2],[20220609,4432.92],[20220610,4329.9],[20220611,4329.9],[20220612,4329.9],[20220613,4219.42],[20220614,4162.77],[20220615,4202.78],[20220616,4134.03],[20220617,4123.09],[20220618,4123.09],[20220619,4123.09],[20220620,4142.42],[20220621,4163.89],[20220622,4131.22],[20220623,4117.05],[20220624,4185.74],[20220625,4185.74],[20220626,4185.74],[20220627,4219.47],[20220628,4232.14],[20220629,4198.79],[20220630,4141.68],[20220701,4141.55],[20220702,4141.55],[20220703,4141.55],[20220704,4156.69],[20220705,4094.52],[20220706,4139.75],[20220707,4209.45],[20220708,4238.1],[20220709,4238.1],[20220710,4238.1],[20220711,4224.88],[20220712,4228.65],[20220713,4200.52],[20220714,4149.57],[20220715,4195.39],[20220716,4195.39],[20220717,4195.39],[20220718,4240.39],[20220719,4282.81],[20220720,4293.27],[20220721,4312.15],[20220722,4327.69],[20220723,4327.69],[20220724,4327.69],[20220725,4328.08],[20220726,4321],[20220727,4341.82],[20220728,4383.36],[20220729,4443.23],[20220730,4443.23],[20220731,4443.23],[20220801,4445.53],[20220802,4425.77],[20220803,4445.48],[20220804,4465.39],[20220805,4435.73],[20220806,4435.73],[20220807,4435.73],[20220808,4455.3],[20220809,4428.68],[20220810,4458.65],[20220811,4473.01],[20220812,4477.84],[20220813,4477.84],[20220814,4477.84],[20220815,4483.87],[20220816,4496.83],[20220817,4461.08],[20220818,4466.58],[20220819,4441.4],[20220820,4441.4],[20220821,4441.4],[20220822,4389.52],[20220823,4368.67],[20220824,4372.82],[20220825,4386.93],[20220826,4331.05],[20220827,4331.05],[20220828,4331.05],[20220829,4286.25],[20220830,4264.74],[20220831,4223.27],[20220901,4152.42],[20220902,4203.61],[20220903,4203.61],[20220904,4203.61],[20220905,4186.33],[20220906,4196.07],[20220907,4181.59],[20220908,4195.03],[20220909,4259.29],[20220910,4259.29],[20220911,4259.29],[20220912,4323.14],[20220913,4279.37],[20220914,4234.34],[20220915,4206.32],[20220916,4143.43],[20220917,4143.43],[20220918,4143.43],[20220919,4129.1],[20220920,4087.45],[20220921,4105.7],[20220922,4050.49],[20220923,3961.08],[20220924,3961.08],[20220925,3961.08],[20220926,3939.22],[20220927,3935.57],[20220928,3933.73],[20220929,3879.72],[20220930,3914.6],[20221001,3914.6],[20221002,3914.6],[20221003,3939.33],[20221004,4059.88],[20221005,4039.07],[20221006,4017.81],[20221007,3972.24],[20221008,3972.24],[20221009,3972.24],[20221010,3951.23],[20221011,3925.19],[20221012,3908.46],[20221013,3924.99],[20221014,3959.97],[20221015,3959.97],[20221016,3959.97],[20221017,4016.69],[20221018,4047.58],[20221019,4026.25],[20221020,4027.57],[20221021,4007.9],[20221022,4007.9],[20221023,4007.9],[20221024,4059.01],[20221025,4114.25],[20221026,4142.72],[20221027,4140.69],[20221028,4142.34],[20221029,4142.34],[20221030,4142.34],[20221031,4153.9],[20221101,4164.24],[20221102,4162.23],[20221103,4123.29],[20221104,4184.78],[20221105,4184.78],[20221106,4184.78],[20221107,4207.32],[20221108,4241.07],[20221109,4236.78],[20221110,4331.13],[20221111,4361.88],[20221112,4361.88],[20221113,4361.88],[20221114,4370.4],[20221115,4378.8],[20221116,4340.78],[20221117,4318.8],[20221118,4357.66],[20221119,4357.66],[20221120,4357.66],[20221121,4360.51],[20221122,4383.21],[20221123,4405.93],[20221124,4430.04],[20221125,4432.35],[20221126,4432.35],[20221127,4432.35],[20221128,4401.68],[20221129,4393.6],[20221130,4415.74],[20221201,4456.33],[20221202,4457.2],[20221203,4457.2],[20221204,4457.2],[20221205,4437.5],[20221206,4410.49],[20221207,4382.66],[20221208,4373.56],[20221209,4401.08],[20221210,4401.08],[20221211,4401.08],[20221212,4387.72],[20221213,4436.14],[20221214,4435.97],[20221215,4340.66],[20221216,4278.63],[20221217,4278.63],[20221218,4278.63],[20221219,4279.55],[20221220,4263.36],[20221221,4317.69],[20221222,4298.5],[20221223,4292.96],[20221224,4292.96],[20221225,4292.96],[20221226,4292.96],[20221227,4296.38],[20221228,4291.55],[20221229,4312.98],[20221230,4278.65],[20221231,4278.64],[20230101,4278.64],[20230102,4295.64],[20230103,4354.56],[20230104,4409.47],[20230105,4411.35],[20230106,4445.91],[20230107,4445.91],[20230108,4445.91],[20230109,4490.33],[20230110,4474.94],[20230111,4490.14],[20230112,4513.38],[20230113,4535.85],[20230114,4535.85],[20230115,4535.85],[20230116,4556.89],[20230117,4572.45],[20230118,4589.64],[20230119,4529.5],[20230120,4534.98],[20230121,4534.98],[20230122,4534.98],[20230123,4556.74],[20230124,4552.98],[20230125,4538.62],[20230126,4559.97],[20230127,4572.28],[20230128,4572.28],[20230129,4572.28],[20230130,4562.87],[20230131,4553.82],[20230201,4562.93],[20230202,4616.36],[20230203,4637.1],[20230204,4637.1],[20230205,4637.1],[20230206,4613.54],[20230207,4614.3],[20230208,4626.61],[20230209,4648.85],[20230210,4605.33],[20230211,4605.33],[20230212,4605.33],[20230213,4633.66],[20230214,4645.19],[20230215,4661.72],[20230216,4675.43],[20230217,4666.79],[20230218,4666.79],[20230219,4666.79],[20230220,4670.84],[20230221,4659.16],[20230222,4640.03],[20230223,4648.7],[20230224,4612.14],[20230225,4612.14],[20230226,4612.14],[20230227,4645.31],[20230228,4635.9],[20230301,4615],[20230302,4624.69],[20230303,4666.84],[20230304,4666.84],[20230305,4666.84],[20230306,4671.41],[20230307,4645.85],[20230308,4638.71],[20230309,4631],[20230310,4575.3],[20230311,4575.3],[20230312,4575.3],[20230313,4476.08],[20230314,4517.72],[20230315,4423.99],[20230316,4455.1],[20230317,4424.45],[20230318,4424.45],[20230319,4424.45],[20230320,4445.5],[20230321,4503.25],[20230322,4511.67],[20230323,4506.19],[20230324,4456.34],[20230325,4456.34],[20230326,4456.34],[20230327,4491.37],[20230328,4487.43],[20230329,4534.36],[20230330,4585.97],[20230331,4616.09],[20230401,4616.09],[20230402,4616.09],[20230403,4616.35],[20230404,4616.1],[20230405,4597.79],[20230406,4614.46],[20230407,4614.56],[20230408,4614.56],[20230409,4614.56],[20230410,4614.49],[20230411,4640.87],[20230412,4650.45],[20230413,4667.48],[20230414,4692.1],[20230415,4692.1],[20230416,4692.1],[20230417,4696.27],[20230418,4711.51],[20230419,4705.32],[20230420,4694.21],[20230421,4705.32],[20230422,4705.32],[20230423,4705.32],[20230424,4714.21],[20230425,4693.7],[20230426,4659.15],[20230427,4668.2],[20230428,4691.27],[20230429,4691.27],[20230430,4691.38],[20230501,4691.53],[20230502,4662.76],[20230503,4663.87],[20230504,4642.78],[20230505,4683.7],[20230506,4683.7],[20230507,4683.7],[20230508,4703.47],[20230509,4700.47],[20230510,4684.95],[20230511,4687.58],[20230512,4706.01],[20230513,4706.01],[20230514,4706.01],[20230515,4716.98],[20230516,4701.6],[20230517,4692.2],[20230518,4698.42],[20230519,4739.64],[20230520,4739.64],[20230521,4739.64],[20230522,4747.87],[20230523,4725.34],[20230524,4647.85],[20230525,4633.02],[20230526,4668.87],[20230527,4668.87],[20230528,4668.87],[20230529,4668.42],[20230530,4650.31],[20230531,4608.24],[20230601,4629.16],[20230602,4686.67],[20230603,4686.67],[20230604,4686.67],[20230605,4682.43],[20230606,4689.38],[20230607,4685.38],[20230608,4684.31],[20230609,4675.87],[20230610,4675.87],[20230611,4675.87],[20230612,4688.19],[20230613,4710.85],[20230614,4731.31],[20230615,4722.44],[20230616,4742.46],[20230617,4742.46],[20230618,4742.46],[20230619,4704.68],[20230620,4672.76],[20230621,4647.03],[20230622,4621.31],[20230623,4614.87],[20230624,4614.87],[20230625,4614.87],[20230626,4600.82],[20230627,4599.43],[20230628,4631.76],[20230629,4642.8],[20230630,4690.73],[20230701,4690.73],[20230702,4690.73],[20230703,4688.82],[20230704,4691.4],[20230705,4662.61],[20230706,4573.76],[20230707,4564.08],[20230708,4564.08],[20230709,4564.08],[20230710,4571.5],[20230711,4599.32],[20230712,4659.1],[20230713,4694.38],[20230714,4695.38],[20230715,4695.38],[20230716,4695.38],[20230717,4668.83],[20230718,4685.32],[20230719,4700.33],[20230720,4712.24],[20230721,4721.62],[20230722,4721.62],[20230723,4721.62],[20230724,4724.51],[20230725,4743.88],[20230726,4723.38],[20230727,4778.08],[20230728,4778.15],[20230729,4778.15],[20230730,4778.15],[20230731,4780.02],[20230801,4750.63],[20230802,4691.67],[20230803,4659.18],[20230804,4664],[20230805,4664],[20230806,4664],[20230807,4668.59],[20230808,4661.41],[20230809,4678.93],[20230810,4709.06],[20230811,4671.65],[20230812,4671.65],[20230813,4671.65],[20230814,4673.19],[20230815,4656.28],[20230816,4633.39],[20230817,4598.96],[20230818,4565.58],[20230819,4565.58],[20230820,4565.58],[20230821,4571.25],[20230822,4593.94],[20230823,4609.86],[20230824,4598.34],[20230825,4593.64],[20230826,4593.64],[20230827,4593.64],[20230828,4620.57],[20230829,4666.94],[20230830,4668.43],[20230831,4663.45],[20230901,4661.12],[20230902,4661.12],[20230903,4661.12],[20230904,4662.08],[20230905,4647.26],[20230906,4622.83],[20230907,4612.22],[20230908,4615.27],[20230909,4615.27],[20230910,4615.27],[20230911,4632.78],[20230912,4625.39],[20230913,4607.65],[20230914,4658.29],[20230915,4681.26],[20230916,4681.26],[20230917,4681.26],[20230918,4632.72],[20230919,4623.13],[20230920,4657.4],[20230921,4612.08],[20230922,4591.47],[20230923,4591.47],[20230924,4591.47],[20230925,4562.34],[20230926,4534.88],[20230927,4524.15],[20230928,4532.76],[20230929,4560.53],[20230930,4560.54],[20231001,4560.54],[20231002,4520.99],[20231003,4483.46],[20231004,4463.53],[20231005,4471.73],[20231006,4498.63],[20231007,4498.63],[20231008,4498.63],[20231009,4492.18],[20231010,4559.1],[20231011,4572.52],[20231012,4577.16],[20231013,4535.03],[20231014,4535.03],[20231015,4535.03],[20231016,4532.04],[20231017,4524.04],[20231018,4486.36],[20231019,4437.89],[20231020,4380.48],[20231021,4380.48],[20231022,4380.48],[20231023,4364.65],[20231024,4381.35],[20231025,4379.17],[20231026,4363.62],[20231027,4338.34],[20231028,4338.34],[20231029,4338.34],[20231030,4346.69],[20231031,4372.87],[20231101,4384.94],[20231102,4465.68],[20231103,4482.49],[20231104,4482.49],[20231105,4482.49],[20231106,4475.24],[20231107,4469.14],[20231108,4481.89],[20231109,4518.38],[20231110,4488.8],[20231111,4488.8],[20231112,4488.8],[20231113,4510.14],[20231114,4564.79],[20231115,4595.17],[20231116,4574.77],[20231117,4608.05],[20231118,4608.05],[20231119,4608.05],[20231120,4617.44],[20231121,4612.99],[20231122,4627.77],[20231123,4638.93],[20231124,4653.37],[20231125,4653.37],[20231126,4653.37],[20231127,4645.81],[20231128,4630.92],[20231129,4654.11],[20231130,4676.04],[20231201,4713.08],[20231202,4713.08],[20231203,4713.08],[20231204,4714.9],[20231205,4728.33],[20231206,4752.61],[20231207,4746.78],[20231208,4774.05],[20231209,4774.05],[20231210,4774.05],[20231211,4788.9],[20231212,4785.2],[20231213,4785.42],[20231214,4825.01],[20231215,4829.8],[20231216,4829.8],[20231217,4829.8],[20231218,4818.84],[20231219,4833.26],[20231220,4843.67],[20231221,4838.55],[20231222,4844.75],[20231223,4844.75],[20231224,4844.75],[20231225,4844.76],[20231226,4844.94],[20231227,4854.66],[20231228,4851.25],[20231229,4858.47],[20231230,4858.47],[20231231,4858.58],[20240101,4858.6],[20240102,4852.59],[20240103,4809.2],[20240104,4824.74],[20240105,4815],[20240106,4815],[20240107,4815],[20240108,4832.87],[20240109,4829.04],[20240110,4823.97],[20240111,4801.85],[20240112,4827.02],[20240113,4827.02],[20240114,4827.02],[20240115,4810.18],[20240116,4794.3],[20240117,4749.41],[20240118,4770.74],[20240119,4768.04],[20240120,4768.04],[20240121,4768.04],[20240122,4797.56],[20240123,4792.74],[20240124,4835.51],[20240125,4849.34],[20240126,4892.75],[20240127,4892.75],[20240128,4892.75],[20240129,4901.5],[20240130,4911.43],[20240131,4912.9],[20240201,4895.01],[20240202,4891.22],[20240203,4891.22],[20240204,4891.22],[20240205,4886.96],[20240206,4906.99],[20240207,4901.91],[20240208,4904.33],[20240209,4905.15],[20240210,4905.15],[20240211,4905.15],[20240212,4927.44],[20240213,4889.82],[20240214,4907.28],[20240215,4938.93],[20240216,4968.05],[20240217,4968.05],[20240218,4968.05],[20240219,4973.19],[20240220,4967.47],[20240221,4962.77],[20240222,5002.8],[20240223,5020.94],[20240224,5020.94],[20240225,5020.94],[20240226,5008.03],[20240227,5013.05],[20240228,4998.86],[20240229,4997.25],[20240301,5017.31],[20240302,5017.31],[20240303,5017.31],[20240304,5021.34],[20240305,5010.21],[20240306,5022.89],[20240307,5070.48],[20240308,5076.1],[20240309,5076.1],[20240310,5076.1],[20240311,5054.24],[20240312,5091.37],[20240313,5105.61],[20240314,5101.87],[20240315,5089.51],[20240316,5089.51],[20240317,5089.51],[20240318,5078.69],[20240319,5083.61],[20240320,5091.02],[20240321,5125.65],[20240322,5133.28],[20240323,5133.28],[20240324,5133.28],[20240325,5133.94],[20240326,5141.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 887,63€ |
2021 | 1.203,13€ |
2022 | 1.327,23€ |
2023 | 1.285,85€ |
2024 | 1.544,69€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,84% |
3 M | 6,14% |
6 M | 13,09% |
lfd. Jahr | 5,85% |
1 Jahr | 20,13% |
3 Jahre | 26,81% |
5 Jahre | 52,57% |
10 Jahre | 107,88% |
Entwicklung p.a. | 6,55% |
Wertentwicklung seit Auflage | 291,55% |
Anlageziel ist eine Kapitalwertsteigerung. Der Fonds legt vorwiegend in Aktien von Unternehmen an, die in Europa ansässig bzw. überwiegend in Europa geschäftstätig sind und bei der Ausübung ihrer Geschäftstätigkeit die Prinzipien der nachhaltigen Entwicklung berücksichtigen.
Die fünf größten Wertpapierbestände in diesem Fonds
NOVARTIS AG-REG | 4,38% |
Roche Holding Ag-Genusschein | 3,65% |
NOVO NORDISK A/S-B | 3,55% |
Allianz Se-Reg | 3,50% |
LOreal | 3,49% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -11.2375 | -14.449000 |
03.2020 - 03.2021 | 35.5443 | 38.349300 |
03.2021 - 03.2022 | 10.3155 | 6.696700 |
03.2022 - 03.2023 | -3.118 | -2.921900 |
03.2023 - 03.2024 | 20.1295 | 15.476000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,31% | 13,76% | 15,75% | 13,51% |
Sharpe Ratio | 1,21 | 0,67 | 0,54 | 0,54 |
Tracking Error | 3,43% | 3,41% | 3,79% | 3,51% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,83 | 0,95 | 0,96 | 0,94 |
Treynor Ratio | 13,52 | 9,69 | 8,97 | 7,80 |
Die 10 größten Wertpapierbestände (26. 03. 2024)
NOVARTIS AG-REG | 4,38% |
Roche Holding Ag-Genusschein | 3,65% |
NOVO NORDISK A/S-B | 3,55% |
Allianz Se-Reg | 3,50% |
LOreal | 3,49% |
SCHNEIDER ELECTRIC SE | 3,43% |
GSK PLC | 3,29% |
RELX Plc | 3,20% |
Banco Bilbao Vizcaya Argenta | 3,17% |
Zurich Insurance Group AG | 3,15% |
Länderverteilung (26. 03. 2024)
Großbritannien | 24,62% |
Schweiz | 17,63% |
Frankreich | 12,18% |
Niederlande | 9,01% |
Dänemark | 7,27% |
Deutschland | 6,88% |
USA | 6,35% |
Europa | 6,32% |
Spanien | 6,13% |
Schweden | 2,72% |
Branchenverteilung (26. 03. 2024)
Industrie / Investitionsgüter | 22,00% |
Konsumgüter nicht-zyklisch | 19,12% |
Finanzen | 19,10% |
Gesundheit / Healthcare | 18,19% |
Konsumgüter zyklisch | 8,10% |
Informationstechnologie | 6,38% |
Telekommunikationsdienstleister | 3,84% |
Grundstoffe | 1,39% |
Immobilien | 0,99% |
Kasse | 0,89% |
Assetverteilung (26. 03. 2024)
Aktien | 99,11% |
Geldmarkt/Kasse | 0,89% |
Währungsverteilung (26. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6314KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,90% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,18% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Laurent Nguyen |
Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 30.09.2002 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.509,00 Mio. EUR |