Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0QZ7T
ISIN: LU0340559557
Aktienfonds Rohstoffe Agrar, Welt
Aktueller Preis (05. 02. 2025)
230,57 €
-0,80 € / -0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0340559557","name":"Pictet - Timber-P EUR","currency":"EUR"},"ts":[[20200206,161.48],[20200207,158.31],[20200210,159.77],[20200211,162.6],[20200212,165.24],[20200213,164.75],[20200214,165.48],[20200218,163.92],[20200219,164.9],[20200220,164.98],[20200221,163.98],[20200224,159.33],[20200225,158.58],[20200226,154.21],[20200227,146.58],[20200228,140.32],[20200302,140.64],[20200303,144.23],[20200304,145.39],[20200305,143.89],[20200306,137.66],[20200309,127.53],[20200310,126.86],[20200311,124.95],[20200312,111.96],[20200313,111.78],[20200316,108.8],[20200317,107.88],[20200318,106.06],[20200319,104.74],[20200320,110.92],[20200323,101.47],[20200324,105.5],[20200325,110.12],[20200326,115.05],[20200327,111.67],[20200330,112.56],[20200331,114.7],[20200401,111.39],[20200402,111.61],[20200403,112.49],[20200406,115.92],[20200407,121.39],[20200408,119],[20200409,126.36],[20200414,124.93],[20200415,121.28],[20200416,118.63],[20200417,123.62],[20200420,120.47],[20200421,119.09],[20200422,119.63],[20200423,121.44],[20200424,121.63],[20200427,124.62],[20200428,130.18],[20200429,135.63],[20200430,133.51],[20200504,125.22],[20200505,128.14],[20200506,127.28],[20200507,129.93],[20200508,131.96],[20200511,130.92],[20200512,130.91],[20200513,126.13],[20200514,119.89],[20200515,123.58],[20200518,128.62],[20200519,129.63],[20200520,131.51],[20200522,131.91],[20200526,135.99],[20200527,137.31],[20200528,137.84],[20200529,134.39],[20200602,136.86],[20200603,138.97],[20200604,139.51],[20200605,142.65],[20200608,145.44],[20200609,142.09],[20200610,140.64],[20200611,133.78],[20200612,133.32],[20200615,130.03],[20200616,139.05],[20200617,138.04],[20200618,137.07],[20200619,139.23],[20200622,137.41],[20200624,137.44],[20200625,134.58],[20200626,135.67],[20200629,134.76],[20200630,137.52],[20200701,138.9],[20200702,140.79],[20200706,140.98],[20200707,139.95],[20200708,140.47],[20200709,140.21],[20200710,141.02],[20200713,143.22],[20200714,141.71],[20200715,146.21],[20200716,146.1],[20200717,148.86],[20200720,148.92],[20200721,149.19],[20200722,148.43],[20200723,150.01],[20200724,148.87],[20200727,150.17],[20200728,150.88],[20200729,151.82],[20200730,149.11],[20200731,149.06],[20200803,150.56],[20200804,150.45],[20200805,150.59],[20200806,151.24],[20200807,151.61],[20200810,153.38],[20200811,154.4],[20200812,154.89],[20200813,155.36],[20200814,154.89],[20200817,157.08],[20200818,157.37],[20200819,159.66],[20200820,159.42],[20200821,160.4],[20200824,161.69],[20200825,161.34],[20200826,161.14],[20200827,161.95],[20200828,160.75],[20200831,158.95],[20200901,158.22],[20200902,161.37],[20200903,160.89],[20200904,158.63],[20200908,156],[20200909,156.75],[20200910,156.62],[20200911,155.82],[20200914,157.39],[20200915,159.21],[20200916,159.18],[20200917,158.42],[20200918,160.68],[20200921,155.32],[20200922,154.38],[20200923,155.93],[20200924,152.62],[20200925,152.7],[20200928,156.24],[20200929,156.46],[20200930,156.24],[20201001,157.14],[20201002,156.86],[20201005,160.51],[20201006,159.75],[20201007,160.73],[20201008,161.3],[20201009,162.55],[20201012,162.46],[20201013,160.86],[20201014,162.21],[20201015,160.62],[20201016,162.43],[20201019,162.63],[20201020,162.95],[20201021,163.96],[20201022,161.66],[20201023,160.5],[20201026,157.77],[20201027,155.83],[20201028,152.78],[20201029,154.36],[20201030,152.04],[20201102,156.81],[20201103,159.35],[20201104,160.17],[20201105,161.84],[20201106,162.23],[20201109,164.43],[20201110,161.81],[20201111,163.83],[20201112,162.86],[20201113,163.83],[20201116,167.17],[20201117,166.07],[20201118,168.72],[20201119,168.95],[20201120,168.14],[20201123,169.93],[20201124,171.82],[20201125,171.13],[20201127,171.01],[20201130,168.7],[20201201,171.41],[20201202,168.98],[20201203,168.63],[20201204,170.86],[20201207,171.9],[20201208,172.86],[20201209,176.2],[20201210,176.49],[20201211,176.57],[20201214,179.12],[20201215,178.26],[20201216,181.1],[20201217,181.94],[20201218,182.26],[20201221,177.77],[20201222,179],[20201223,181.36],[20201228,181.85],[20201229,180.29],[20201230,181.93],[20201231,180],[20210104,182.04],[20210105,179.35],[20210106,182.16],[20210107,185.65],[20210108,187.51],[20210111,185.98],[20210112,185.75],[20210113,185.63],[20210114,185.98],[20210115,184.89],[20210119,185.83],[20210120,189.14],[20210121,191.01],[20210122,189.06],[20210125,189.93],[20210126,191.05],[20210127,185.76],[20210128,185.27],[20210129,184.11],[20210201,185.62],[20210202,188.81],[20210203,189.91],[20210204,192.04],[20210205,194.16],[20210208,196.33],[20210209,195.96],[20210210,197.2],[20210211,197.7],[20210212,200.01],[20210216,203.35],[20210217,199.93],[20210218,196.98],[20210219,198.13],[20210222,198.14],[20210223,195.16],[20210224,197.82],[20210225,199.2],[20210226,195.37],[20210301,199.86],[20210302,199.68],[20210303,197.84],[20210304,197.77],[20210305,197.62],[20210308,202.82],[20210309,205.23],[20210310,206.13],[20210311,207.02],[20210312,206.42],[20210315,205.6],[20210316,206.84],[20210317,204.79],[20210318,207.89],[20210319,205.34],[20210322,203.54],[20210323,203.54],[20210324,203.25],[20210325,200.27],[20210326,207.13],[20210329,209.47],[20210330,208.21],[20210331,209.88],[20210401,210.13],[20210406,214.8],[20210407,214.87],[20210408,214.66],[20210409,216.91],[20210412,216.77],[20210413,215.67],[20210414,216.52],[20210415,217.71],[20210416,220.63],[20210419,222.94],[20210420,221.54],[20210421,217.98],[20210422,217.5],[20210423,217.97],[20210426,220.23],[20210427,221.3],[20210428,221.27],[20210429,221.49],[20210430,218.46],[20210503,219.63],[20210504,221.02],[20210505,224.44],[20210506,224.13],[20210507,225.5],[20210510,230.57],[20210511,225.38],[20210512,223.46],[20210514,222.61],[20210517,218.9],[20210518,217.79],[20210519,211.7],[20210520,214.91],[20210521,215.76],[20210525,215.08],[20210526,214.16],[20210527,216.82],[20210528,216.27],[20210601,216.11],[20210602,215.59],[20210603,212.48],[20210604,212.01],[20210607,211.7],[20210608,209.86],[20210609,208.57],[20210610,209.52],[20210611,210.82],[20210614,210.54],[20210615,206.56],[20210616,208.38],[20210617,209.02],[20210618,206.61],[20210621,207.95],[20210622,208.65],[20210624,208.9],[20210625,210.91],[20210628,210],[20210629,211.34],[20210630,210.93],[20210701,212.21],[20210702,213.28],[20210706,211.95],[20210707,213.71],[20210708,210.59],[20210709,214.48],[20210712,214.41],[20210713,214.76],[20210714,212.82],[20210715,211.17],[20210716,209.88],[20210719,202.45],[20210720,205.83],[20210721,208.2],[20210722,206.86],[20210723,209.49],[20210726,210.38],[20210727,210.06],[20210728,211.17],[20210729,210.92],[20210730,211.31],[20210802,211.76],[20210803,209.83],[20210804,210.85],[20210805,212.27],[20210806,211.33],[20210809,211.35],[20210810,212.9],[20210811,215.48],[20210812,216.33],[20210813,216.02],[20210816,213.95],[20210817,212.59],[20210818,213.6],[20210819,210.04],[20210820,209.87],[20210823,210.76],[20210824,213.52],[20210825,214.96],[20210826,215.88],[20210827,215.92],[20210830,218.3],[20210831,217.16],[20210901,215.89],[20210902,217.84],[20210903,218.28],[20210907,220.31],[20210908,217.86],[20210909,216.24],[20210910,217.36],[20210913,214.77],[20210914,211.97],[20210915,211.18],[20210916,212.15],[20210917,211.64],[20210920,207.4],[20210921,207.48],[20210922,210.43],[20210923,214.28],[20210924,213.68],[20210927,214.25],[20210928,212.76],[20210929,211.92],[20210930,213.37],[20211001,209.88],[20211004,211.14],[20211005,208.81],[20211006,208.76],[20211007,212.26],[20211008,211.43],[20211011,212.01],[20211012,213.9],[20211013,214.27],[20211014,215.56],[20211015,217.02],[20211018,213.01],[20211019,212.59],[20211020,211.36],[20211021,212.08],[20211022,214.7],[20211025,214.16],[20211026,214.96],[20211027,212.48],[20211028,210.02],[20211029,210.54],[20211102,210.5],[20211103,213.05],[20211104,217.03],[20211105,217.06],[20211108,216.36],[20211109,215.6],[20211110,217.35],[20211111,218.13],[20211112,219.83],[20211115,219.29],[20211116,221.47],[20211117,222.69],[20211118,224.1],[20211119,224.3],[20211122,227.23],[20211123,226.56],[20211124,226.09],[20211126,219.81],[20211129,221.2],[20211130,217.4],[20211201,220.75],[20211202,220.37],[20211203,223.43],[20211206,225.25],[20211207,229.91],[20211208,229.48],[20211209,227.2],[20211210,229.59],[20211213,228.41],[20211214,226.74],[20211215,223.61],[20211216,227.34],[20211217,226.77],[20211220,220.3],[20211221,223.06],[20211222,222.73],[20211223,226.52],[20211227,227.24],[20211228,230.68],[20211229,232.37],[20211230,235.2],[20211231,233.79],[20220103,234.3],[20220104,235.67],[20220105,235.69],[20220106,232.06],[20220107,232.77],[20220110,228.82],[20220111,229.78],[20220112,234.32],[20220113,236.95],[20220114,234.32],[20220118,230.39],[20220119,230.61],[20220120,229.07],[20220121,222.78],[20220124,216.21],[20220125,218.42],[20220126,223.16],[20220127,223.45],[20220128,218.38],[20220131,223.4],[20220201,225.93],[20220202,225.33],[20220203,223.56],[20220204,220.64],[20220207,219.46],[20220208,221.56],[20220209,228.44],[20220210,227.19],[20220211,225.86],[20220214,224.68],[20220215,226.03],[20220216,225.99],[20220217,225.61],[20220218,227.35],[20220222,223.84],[20220223,222.02],[20220224,214.98],[20220225,218.81],[20220228,220.95],[20220301,221.18],[20220302,220.78],[20220303,222.2],[20220304,220.16],[20220307,222.35],[20220308,215.58],[20220309,215.99],[20220310,219.82],[20220311,224.73],[20220314,225.11],[20220315,222.71],[20220316,227.35],[20220317,227.39],[20220318,229.51],[20220321,230.73],[20220322,229.28],[20220323,227.67],[20220324,225.51],[20220325,224.03],[20220328,225.17],[20220329,225.93],[20220330,225.06],[20220331,222.96],[20220401,221.84],[20220404,222.22],[20220405,223.96],[20220406,219.25],[20220407,218.67],[20220408,220.79],[20220411,223.35],[20220412,224.62],[20220413,225.35],[20220414,226.78],[20220419,226.96],[20220420,232.76],[20220421,233.99],[20220422,231.45],[20220425,225.8],[20220426,229.74],[20220427,230.66],[20220428,231.23],[20220429,236.93],[20220502,231.53],[20220503,231.83],[20220504,234.27],[20220505,236.58],[20220506,227.3],[20220510,226.78],[20220511,224.2],[20220512,222.18],[20220513,225.56],[20220516,223.69],[20220517,226.95],[20220518,226.77],[20220519,220.92],[20220520,222.52],[20220523,220.65],[20220524,219.5],[20220525,221.86],[20220527,228.11],[20220531,228.41],[20220601,228.13],[20220602,226.71],[20220603,227.81],[20220607,228.39],[20220608,227.43],[20220609,225.22],[20220610,220.75],[20220613,214.26],[20220614,211.24],[20220615,212.21],[20220616,205.59],[20220617,203.61],[20220621,204.2],[20220622,201.18],[20220624,202.51],[20220627,205.78],[20220628,208.79],[20220629,204.82],[20220630,202.73],[20220701,207.14],[20220705,206.11],[20220706,211.13],[20220707,213.98],[20220708,214.59],[20220711,215.26],[20220712,216.31],[20220713,212.89],[20220714,211.18],[20220715,211.95],[20220718,213.55],[20220719,214.2],[20220720,215.91],[20220721,217.75],[20220722,218.27],[20220725,217.82],[20220726,218.68],[20220727,219],[20220728,223.14],[20220729,224.02],[20220801,224.49],[20220802,223.18],[20220803,222.73],[20220804,222.19],[20220805,220.48],[20220808,224.38],[20220809,221.28],[20220810,225.22],[20220811,225.98],[20220812,229.31],[20220816,230.44],[20220817,229.62],[20220818,230.86],[20220819,230.99],[20220822,228.7],[20220823,228.91],[20220824,229.47],[20220825,229.72],[20220826,228.43],[20220829,223.46],[20220830,222.67],[20220831,220.63],[20220901,217.06],[20220902,218.24],[20220906,216.92],[20220907,215.4],[20220908,214.71],[20220909,216.46],[20220912,221.08],[20220913,218.05],[20220914,212.5],[20220915,213.01],[20220916,206.78],[20220919,207.66],[20220920,205.31],[20220921,205.6],[20220922,202.8],[20220923,199.53],[20220926,199.39],[20220927,199.43],[20220928,199.59],[20220929,194.55],[20220930,197.19],[20221003,199.03],[20221004,203.28],[20221005,202.54],[20221006,203.11],[20221007,200.43],[20221010,202.93],[20221011,202.53],[20221012,202.67],[20221013,199.78],[20221014,205.86],[20221017,205.3],[20221018,207.15],[20221019,203.64],[20221020,202.5],[20221021,200.31],[20221024,204],[20221025,203.54],[20221026,204.05],[20221027,206.23],[20221028,207.3],[20221031,207.54],[20221102,206.72],[20221103,203.82],[20221104,207.64],[20221107,207.02],[20221108,209.75],[20221109,209.3],[20221110,213.68],[20221111,214.8],[20221114,213.52],[20221115,213.48],[20221116,211.56],[20221117,208.87],[20221118,212.19],[20221121,212.13],[20221122,214.28],[20221123,213.86],[20221125,214.03],[20221128,210.8],[20221129,211.53],[20221130,208.9],[20221201,213.87],[20221202,212.52],[20221205,210.22],[20221206,209.86],[20221207,209.05],[20221208,210.63],[20221209,211.63],[20221212,208.77],[20221213,214.88],[20221214,211.43],[20221215,204.89],[20221216,204.49],[20221219,204.58],[20221220,201.68],[20221221,204.1],[20221222,202.62],[20221223,202.38],[20221227,203.28],[20221228,203.88],[20221229,203.1],[20221230,201.8],[20230103,203.86],[20230104,205.44],[20230105,205.4],[20230106,207.16],[20230109,208.68],[20230110,205.59],[20230111,206.73],[20230112,207.82],[20230113,207.87],[20230117,208.01],[20230118,209.08],[20230119,205.65],[20230120,204.78],[20230123,208.2],[20230124,207.51],[20230125,206.46],[20230126,211.2],[20230127,212.77],[20230130,212.03],[20230131,213.04],[20230201,214.56],[20230202,219.61],[20230203,220.35],[20230206,217.69],[20230207,217.42],[20230208,217.54],[20230209,216.51],[20230210,213.32],[20230213,215.4],[20230214,215.84],[20230215,213.57],[20230216,213.19],[20230217,212.26],[20230221,208.58],[20230222,207.79],[20230223,209.14],[20230224,207.08],[20230227,210.36],[20230228,207.94],[20230301,208.81],[20230302,209.38],[20230303,211.58],[20230306,210.18],[20230307,208.59],[20230308,209.25],[20230309,210.85],[20230310,204.06],[20230313,200.76],[20230314,202.53],[20230315,202.22],[20230316,201.98],[20230317,200.27],[20230320,201.8],[20230321,201.75],[20230322,200.96],[20230323,199.17],[20230324,197.68],[20230327,199.34],[20230328,199.58],[20230329,200.04],[20230330,201.26],[20230331,201.62],[20230403,203.4],[20230404,202.54],[20230405,199.41],[20230406,199.74],[20230411,202.93],[20230412,203.16],[20230413,199.57],[20230414,202.12],[20230417,203.64],[20230418,203.54],[20230419,203.1],[20230420,203.4],[20230421,202.52],[20230424,200.92],[20230425,199.84],[20230426,195.99],[20230427,196.97],[20230428,199.31],[20230502,200.34],[20230503,200.33],[20230504,198.66],[20230505,201.36],[20230508,202.27],[20230510,202.84],[20230511,203.71],[20230512,204.11],[20230515,203.69],[20230516,203.77],[20230517,203.32],[20230519,206.79],[20230522,204.87],[20230523,205.49],[20230524,202.09],[20230525,202.19],[20230526,201.86],[20230530,202.21],[20230531,200.16],[20230601,198.6],[20230602,203.53],[20230605,205.53],[20230606,207.01],[20230607,209.83],[20230608,208.05],[20230609,208.23],[20230612,208.56],[20230613,210.92],[20230614,211.43],[20230615,207.66],[20230616,209.08],[20230620,207.99],[20230621,206.87],[20230622,204.15],[20230626,205.21],[20230627,203.84],[20230628,208.03],[20230629,208.7],[20230630,210.19],[20230703,211.15],[20230705,210.59],[20230706,206.24],[20230707,206.27],[20230710,208.79],[20230711,209.46],[20230712,211.07],[20230713,211.45],[20230714,210.09],[20230717,209.58],[20230718,211.89],[20230719,212.08],[20230720,211.54],[20230721,209.42],[20230724,210.43],[20230725,214.07],[20230726,214.42],[20230727,217.75],[20230728,215.51],[20230731,215.86],[20230801,215.15],[20230802,213.24],[20230803,210.51],[20230804,211.01],[20230807,212.29],[20230808,211.05],[20230809,211.17],[20230810,211.63],[20230811,209.96],[20230814,209.73],[20230816,209.09],[20230817,208.08],[20230818,204.42],[20230821,204.63],[20230822,205.61],[20230823,207.19],[20230824,208.18],[20230825,207.33],[20230828,209.15],[20230829,208.29],[20230830,210.18],[20230831,212.02],[20230901,212.74],[20230905,210.16],[20230906,209.63],[20230907,208.61],[20230908,206.66],[20230911,208.54],[20230912,208.4],[20230913,206.87],[20230914,210.57],[20230915,212.14],[20230918,211.16],[20230919,210.6],[20230920,210.53],[20230921,207.61],[20230922,206.65],[20230925,206.6],[20230926,206.74],[20230927,207.52],[20230928,206.1],[20230929,208.71],[20231002,206.74],[20231003,205.39],[20231004,203.2],[20231005,204.45],[20231006,202],[20231009,202.01],[20231010,205.04],[20231011,206.6],[20231012,205.38],[20231013,204.55],[20231016,205.08],[20231017,204.76],[20231018,203.21],[20231019,199.98],[20231020,196.7],[20231023,193.96],[20231024,194],[20231025,193.56],[20231026,194.93],[20231027,195.02],[20231030,194.89],[20231031,196.6],[20231102,203.29],[20231103,206.97],[20231106,207.24],[20231107,208.09],[20231108,206.41],[20231109,205.79],[20231110,204.64],[20231113,204.86],[20231114,208.46],[20231115,211.17],[20231116,209.34],[20231117,210.4],[20231120,208.39],[20231121,208.54],[20231122,210.08],[20231124,208.74],[20231127,208.21],[20231128,207.94],[20231129,209.6],[20231130,208.92],[20231201,211.97],[20231204,213.89],[20231205,212.22],[20231206,215.52],[20231207,214.48],[20231208,215.84],[20231211,215.91],[20231212,213.51],[20231213,213.34],[20231214,221.17],[20231215,223.57],[20231218,221.56],[20231219,224.81],[20231220,225.31],[20231221,224.94],[20231222,225.23],[20231227,225.61],[20231228,225.26],[20231229,225.36],[20240102,226.09],[20240103,223.03],[20240104,222.52],[20240105,221.99],[20240108,223.61],[20240109,223.53],[20240110,224.25],[20240111,222.61],[20240112,223.54],[20240116,221.7],[20240117,219.03],[20240118,218.37],[20240119,216.66],[20240122,219.37],[20240123,219.99],[20240124,217.86],[20240125,219.32],[20240126,219],[20240129,219.65],[20240130,218.51],[20240131,218.3],[20240201,217.06],[20240202,215.65],[20240205,215.27],[20240206,215.91],[20240207,216.17],[20240208,217.23],[20240209,217.02],[20240212,219.89],[20240213,216.21],[20240214,217.28],[20240215,218.92],[20240216,219.37],[20240220,218.08],[20240221,219.88],[20240222,220.35],[20240223,220.88],[20240226,220.02],[20240227,221.09],[20240228,222.7],[20240229,224.91],[20240301,224.52],[20240304,227.4],[20240305,225.79],[20240306,224.74],[20240307,226.3],[20240308,226.81],[20240311,226.37],[20240312,227.69],[20240313,227.94],[20240314,226.3],[20240315,227.32],[20240318,225.88],[20240319,227.24],[20240320,229.98],[20240321,235.32],[20240322,235.26],[20240325,235.89],[20240326,236.36],[20240327,238],[20240328,238.98],[20240402,235.32],[20240403,234.07],[20240404,235.68],[20240405,233.88],[20240408,233.14],[20240409,233.58],[20240410,232.18],[20240411,231.78],[20240412,231.65],[20240415,231.33],[20240416,224.61],[20240417,225.54],[20240418,223.94],[20240419,223.76],[20240422,224.9],[20240423,225.17],[20240424,225.92],[20240425,222.01],[20240426,225.41],[20240429,226.14],[20240430,223.94],[20240502,226.43],[20240503,229.42],[20240506,228.41],[20240507,228.65],[20240508,228.58],[20240510,230.89],[20240513,231.15],[20240514,232.4],[20240515,233.22],[20240516,233.26],[20240517,232.22],[20240521,232.55],[20240522,232.17],[20240523,230.43],[20240524,230.37],[20240528,230.66],[20240529,226.76],[20240530,227.7],[20240531,228.4],[20240603,229.6],[20240604,227.81],[20240605,226.22],[20240606,227.12],[20240607,226.05],[20240610,225.53],[20240611,224.97],[20240612,227.17],[20240613,225.52],[20240614,226.27],[20240617,224.14],[20240618,225.55],[20240620,226.63],[20240621,226.01],[20240624,225.76],[20240625,224.99],[20240626,223.22],[20240627,222.97],[20240628,223.85],[20240701,222.84],[20240702,219.11],[20240703,219.77],[20240705,218.29],[20240708,218.58],[20240709,217.58],[20240710,217.46],[20240711,221.05],[20240712,222.81],[20240715,223.51],[20240716,226.36],[20240717,229.09],[20240718,230.72],[20240719,228.43],[20240722,228.74],[20240723,228.9],[20240724,228.02],[20240725,227.66],[20240726,230.49],[20240729,232],[20240730,231.9],[20240731,232.17],[20240801,233.03],[20240802,224.23],[20240805,216.78],[20240806,220.69],[20240807,224.01],[20240808,220.3],[20240809,220.09],[20240812,219.03],[20240813,219.77],[20240814,219.22],[20240816,221.99],[20240819,223.08],[20240820,223.46],[20240821,223.62],[20240822,224.14],[20240823,224.83],[20240826,230.14],[20240827,227.58],[20240828,228.2],[20240829,228.16],[20240830,229.42],[20240903,228.71],[20240904,226.43],[20240905,226.18],[20240906,226.52],[20240909,224.9],[20240910,226],[20240911,224.05],[20240912,226.61],[20240913,231.21],[20240916,231.65],[20240917,233.92],[20240918,233.68],[20240919,237.06],[20240920,233.96],[20240923,233.9],[20240924,235.24],[20240925,234.86],[20240926,237.35],[20240927,237.44],[20240930,237.66],[20241001,239.44],[20241002,238.89],[20241003,237.33],[20241004,238.32],[20241007,235.83],[20241008,235.69],[20241009,238.19],[20241010,236.36],[20241011,237.39],[20241014,237.63],[20241015,238.54],[20241016,238.28],[20241017,238.06],[20241018,237.18],[20241021,236.91],[20241022,234.06],[20241023,235.5],[20241024,234.91],[20241025,235.46],[20241028,235.79],[20241029,230.87],[20241030,232.15],[20241031,231.9],[20241104,233.73],[20241105,234.28],[20241106,236.23],[20241107,238.15],[20241108,237.29],[20241111,239.06],[20241112,236.6],[20241113,235.79],[20241114,235.45],[20241115,236.35],[20241118,235.34],[20241119,234.29],[20241120,235.43],[20241121,237.28],[20241122,242.55],[20241125,245.66],[20241126,244.7],[20241127,244.81],[20241129,243.6],[20241202,244.23],[20241203,243.89],[20241204,243.73],[20241205,241.77],[20241206,241.54],[20241209,242.44],[20241210,239.11],[20241211,239.37],[20241212,237.98],[20241213,235.07],[20241216,235.36],[20241217,232.57],[20241218,231.42],[20241219,224.71],[20241220,223.86],[20241223,224.63],[20241227,227.56],[20241230,224.64],[20241231,227.24],[20250102,229.42],[20250103,228.17],[20250106,228.52],[20250107,228.33],[20250108,224.04],[20250110,225.55],[20250113,226.47],[20250114,228.33],[20250115,231.43],[20250116,231.14],[20250117,235.53],[20250121,236.07],[20250122,234.17],[20250123,233.48],[20250124,233.57],[20250127,236.07],[20250128,236.15],[20250129,235.93],[20250130,234.75],[20250131,236.51],[20250203,233.86],[20250204,232.42],[20250205,230.57]]}
{"meta":{"id":"1121-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt","currency":"EUR"},"ts":[[20200206,170.43],[20200207,169.36],[20200208,169.36],[20200209,169.36],[20200210,169.71],[20200211,171.7],[20200212,172.59],[20200213,172.25],[20200214,172.49],[20200215,172.49],[20200216,172.49],[20200217,172.25],[20200218,171.57],[20200219,172.32],[20200220,172.79],[20200221,172.74],[20200222,172.74],[20200223,172.74],[20200224,168.54],[20200225,166.47],[20200226,163.02],[20200227,157.16],[20200228,151.9],[20200229,151.9],[20200301,151.9],[20200302,152.04],[20200303,154.82],[20200304,155.98],[20200305,154.47],[20200306,148.85],[20200307,148.85],[20200308,148.85],[20200309,139.28],[20200310,138.86],[20200311,136.02],[20200312,124.47],[20200313,125.82],[20200314,125.82],[20200315,125.82],[20200316,119.85],[20200317,120.5],[20200318,118.09],[20200319,118.87],[20200320,122.95],[20200321,122.95],[20200322,122.95],[20200323,116.41],[20200324,121.34],[20200325,125.51],[20200326,129.3],[20200327,128.13],[20200328,128.13],[20200329,128.13],[20200330,128.34],[20200331,131.55],[20200401,128.93],[20200402,128.57],[20200403,128.85],[20200404,128.85],[20200405,128.85],[20200406,132.58],[20200407,136.62],[20200408,136.27],[20200409,140.18],[20200410,140.18],[20200411,140.18],[20200412,140.18],[20200413,140.18],[20200414,139.91],[20200415,137.32],[20200416,136.75],[20200417,140.28],[20200418,140.28],[20200419,140.28],[20200420,139.35],[20200421,137.57],[20200422,137.7],[20200423,139.56],[20200424,139.58],[20200425,139.58],[20200426,139.58],[20200427,141.22],[20200428,144],[20200429,146.18],[20200430,145.53],[20200501,144.43],[20200502,144.43],[20200503,144.43],[20200504,138.7],[20200505,140.92],[20200506,141.3],[20200507,142.62],[20200508,143.88],[20200509,143.88],[20200510,143.88],[20200511,144.73],[20200512,143.89],[20200513,141.16],[20200514,138.28],[20200515,139.41],[20200516,139.41],[20200517,139.41],[20200518,142.76],[20200519,142.78],[20200520,144.19],[20200521,143.91],[20200522,144.15],[20200523,144.15],[20200524,144.15],[20200525,144.28],[20200526,147.18],[20200527,148.29],[20200528,149.67],[20200529,147.89],[20200530,147.89],[20200531,147.89],[20200601,148.3],[20200602,150.05],[20200603,151.95],[20200604,152.45],[20200605,153.85],[20200606,153.85],[20200607,153.85],[20200608,155.62],[20200609,154.66],[20200610,152.98],[20200611,147.89],[20200612,146.83],[20200613,146.83],[20200614,146.83],[20200615,146.02],[20200616,150.17],[20200617,151.27],[20200618,150.62],[20200619,151.76],[20200620,151.76],[20200621,151.76],[20200622,150.85],[20200623,150.79],[20200624,149.09],[20200625,148.06],[20200626,148.21],[20200627,148.21],[20200628,148.21],[20200629,147.09],[20200630,149.13],[20200701,150.04],[20200702,150.51],[20200703,150.97],[20200704,150.97],[20200705,150.97],[20200706,151.54],[20200707,150.84],[20200708,150.39],[20200709,148.69],[20200710,149.49],[20200711,149.49],[20200712,149.49],[20200713,151],[20200714,150.86],[20200715,153.43],[20200716,153.85],[20200717,154.69],[20200718,154.69],[20200719,154.69],[20200720,154.88],[20200721,155.34],[20200722,154.27],[20200723,155.43],[20200724,154.24],[20200725,154.24],[20200726,154.24],[20200727,153.68],[20200728,154.34],[20200729,154.83],[20200730,153.57],[20200731,152.68],[20200801,152.68],[20200802,152.68],[20200803,154.18],[20200804,155.13],[20200805,156.28],[20200806,156.45],[20200807,156.9],[20200808,156.9],[20200809,156.9],[20200810,158.56],[20200811,160.05],[20200812,160.8],[20200813,160.89],[20200814,160.81],[20200815,160.81],[20200816,160.81],[20200817,161.38],[20200818,161.16],[20200819,161.41],[20200820,160.7],[20200821,161.44],[20200822,161.44],[20200823,161.44],[20200824,162.53],[20200825,163.03],[20200826,163.51],[20200827,164],[20200828,162.71],[20200829,162.71],[20200830,162.71],[20200831,162.18],[20200901,161.2],[20200902,164.23],[20200903,164.2],[20200904,161.77],[20200905,161.77],[20200906,161.77],[20200907,161.85],[20200908,160.57],[20200909,161.73],[20200910,161.48],[20200911,161.26],[20200912,161.26],[20200913,161.26],[20200914,162.74],[20200915,163.36],[20200916,163.91],[20200917,163.58],[20200918,164.23],[20200919,164.23],[20200920,164.23],[20200921,160.52],[20200922,160.11],[20200923,160.68],[20200924,158.98],[20200925,159.44],[20200926,159.44],[20200927,159.44],[20200928,162.07],[20200929,161.97],[20200930,161.94],[20201001,162.65],[20201002,162.54],[20201003,162.54],[20201004,162.54],[20201005,164.66],[20201006,164.71],[20201007,165.18],[20201008,166.38],[20201009,167.3],[20201010,167.3],[20201011,167.3],[20201012,168.33],[20201013,167.81],[20201014,168.65],[20201015,167.39],[20201016,168.13],[20201017,168.13],[20201018,168.13],[20201019,167.86],[20201020,166.73],[20201021,166.16],[20201022,165.56],[20201023,165.41],[20201024,165.41],[20201025,165.41],[20201026,163.29],[20201027,161.99],[20201028,159.65],[20201029,159.87],[20201030,158.98],[20201031,158.98],[20201101,158.98],[20201102,161.83],[20201103,163.84],[20201104,164.2],[20201105,165.61],[20201106,166.67],[20201107,166.67],[20201108,166.67],[20201109,168.44],[20201110,168.46],[20201111,170.29],[20201112,170],[20201113,170.15],[20201114,170.15],[20201115,170.15],[20201116,172.69],[20201117,172.41],[20201118,173.19],[20201119,172.55],[20201120,172.74],[20201121,172.74],[20201122,172.74],[20201123,173.49],[20201124,175.27],[20201125,175.22],[20201126,175.01],[20201127,175.84],[20201128,175.84],[20201129,175.84],[20201130,174.44],[20201201,175.65],[20201202,173.9],[20201203,173.3],[20201204,174.33],[20201205,174.33],[20201206,174.33],[20201207,175.12],[20201208,175.15],[20201209,176.86],[20201210,177.02],[20201211,177],[20201212,177],[20201213,177],[20201214,178.05],[20201215,178.16],[20201216,178.99],[20201217,179.35],[20201218,179.69],[20201219,179.69],[20201220,179.69],[20201221,178.24],[20201222,178.35],[20201223,179.64],[20201224,179.86],[20201225,179.86],[20201226,179.86],[20201227,179.86],[20201228,180.25],[20201229,180.01],[20201230,180.48],[20201231,180.48],[20210101,180.48],[20210102,180.48],[20210103,180.48],[20210104,181.74],[20210105,181.64],[20210106,184.45],[20210107,188.13],[20210108,189.49],[20210109,189.49],[20210110,189.49],[20210111,188.99],[20210112,190],[20210113,190.6],[20210114,191.21],[20210115,190.44],[20210116,190.44],[20210117,190.44],[20210118,190.42],[20210119,190.87],[20210120,192.14],[20210121,192.9],[20210122,191.32],[20210123,191.32],[20210124,191.32],[20210125,191.12],[20210126,191.14],[20210127,187.42],[20210128,187.35],[20210129,186.41],[20210130,186.41],[20210131,186.41],[20210201,187.58],[20210202,191.05],[20210203,192.99],[20210204,193.91],[20210205,195.85],[20210206,195.85],[20210207,195.85],[20210208,197.45],[20210209,197.14],[20210210,197.42],[20210211,196.78],[20210212,198.46],[20210213,198.46],[20210214,198.46],[20210215,199.02],[20210216,199.92],[20210217,199.42],[20210218,197.42],[20210219,198.29],[20210220,198.29],[20210221,198.29],[20210222,198.81],[20210223,197.27],[20210224,198.49],[20210225,198.49],[20210226,195.38],[20210227,195.38],[20210228,195.38],[20210301,198.7],[20210302,199.72],[20210303,198.67],[20210304,196.9],[20210305,197.29],[20210306,197.29],[20210307,197.29],[20210308,201.03],[20210309,202.81],[20210310,203.7],[20210311,205.5],[20210312,205.76],[20210313,205.76],[20210314,205.76],[20210315,206.22],[20210316,206.84],[20210317,205.83],[20210318,206.69],[20210319,205.45],[20210320,205.45],[20210321,205.45],[20210322,204.47],[20210323,203.59],[20210324,202.55],[20210325,202.27],[20210326,206.14],[20210327,206.14],[20210328,206.14],[20210329,207.51],[20210330,207.76],[20210331,208.02],[20210401,208.48],[20210402,208.48],[20210403,208.48],[20210404,208.48],[20210405,208.48],[20210406,210.22],[20210407,209.31],[20210408,209.52],[20210409,210.25],[20210410,210.25],[20210411,210.25],[20210412,210.13],[20210413,210.04],[20210414,210.17],[20210415,211.36],[20210416,212.81],[20210417,212.81],[20210418,212.81],[20210419,212.94],[20210420,210.83],[20210421,209.9],[20210422,210.79],[20210423,210.72],[20210424,210.72],[20210425,210.72],[20210426,212.28],[20210427,212.96],[20210428,213.94],[20210429,213.7],[20210430,212.4],[20210501,212.4],[20210502,212.4],[20210503,212.52],[20210504,213.53],[20210505,215.67],[20210506,216.09],[20210507,217.95],[20210508,217.95],[20210509,217.95],[20210510,218.57],[20210511,215.36],[20210512,213.74],[20210513,213.88],[20210514,214.26],[20210515,214.26],[20210516,214.26],[20210517,214.08],[20210518,213.66],[20210519,209.81],[20210520,210.35],[20210521,211.54],[20210522,211.54],[20210523,211.54],[20210524,211.8],[20210525,211.43],[20210526,211.34],[20210527,212.52],[20210528,213.42],[20210529,213.42],[20210530,213.42],[20210531,213.44],[20210601,213.92],[20210602,214.12],[20210603,212.89],[20210604,214.73],[20210605,214.73],[20210606,214.73],[20210607,214.5],[20210608,214.09],[20210609,213.56],[20210610,212.86],[20210611,213.04],[20210612,213.04],[20210613,213.04],[20210614,212.28],[20210615,210.92],[20210616,210.68],[20210617,210.12],[20210618,207.97],[20210619,207.97],[20210620,207.97],[20210621,209.01],[20210622,210.62],[20210623,210.27],[20210624,210.95],[20210625,211.78],[20210626,211.78],[20210627,211.78],[20210628,211.23],[20210629,211.52],[20210630,211.57],[20210701,213.02],[20210702,214.03],[20210703,214.03],[20210704,214.03],[20210705,213.85],[20210706,213.23],[20210707,213.32],[20210708,210.86],[20210709,212.48],[20210710,212.48],[20210711,212.48],[20210712,213.63],[20210713,213.51],[20210714,212.86],[20210715,211.63],[20210716,210.59],[20210717,210.59],[20210718,210.59],[20210719,206.01],[20210720,207.23],[20210721,209.72],[20210722,210.25],[20210723,211.25],[20210724,211.25],[20210725,211.25],[20210726,211.83],[20210727,210.96],[20210728,210.98],[20210729,212.04],[20210730,211.62],[20210731,211.62],[20210801,211.62],[20210802,211.75],[20210803,210.81],[20210804,211.47],[20210805,211.13],[20210806,211.42],[20210807,211.42],[20210808,211.42],[20210809,212.77],[20210810,215.45],[20210811,216.91],[20210812,216.8],[20210813,217.09],[20210814,217.09],[20210815,217.09],[20210816,215.68],[20210817,214.18],[20210818,214.09],[20210819,211.38],[20210820,210.7],[20210821,210.7],[20210822,210.7],[20210823,211.66],[20210824,213.76],[20210825,214.72],[20210826,214.68],[20210827,215.29],[20210828,215.29],[20210829,215.29],[20210830,215.99],[20210831,215.22],[20210901,214.94],[20210902,215.98],[20210903,216.26],[20210904,216.26],[20210905,216.26],[20210906,216.25],[20210907,216],[20210908,214.87],[20210909,214.1],[20210910,213.99],[20210911,213.99],[20210912,213.99],[20210913,213.99],[20210914,212.79],[20210915,212.77],[20210916,214.13],[20210917,213.36],[20210918,213.36],[20210919,213.36],[20210920,210.47],[20210921,210.46],[20210922,212.05],[20210923,214.6],[20210924,214.27],[20210925,214.27],[20210926,214.27],[20210927,214.86],[20210928,213.28],[20210929,213.22],[20210930,213.5],[20211001,212.34],[20211002,212.34],[20211003,212.34],[20211004,213.26],[20211005,212.65],[20211006,212.32],[20211007,214.73],[20211008,214.84],[20211009,214.84],[20211010,214.84],[20211011,214.71],[20211012,215.03],[20211013,215.06],[20211014,216.39],[20211015,217.6],[20211016,217.6],[20211017,217.6],[20211018,216.49],[20211019,216.5],[20211020,217.84],[20211021,217.61],[20211022,218.39],[20211023,218.39],[20211024,218.39],[20211025,219.03],[20211026,219],[20211027,217.39],[20211028,217.31],[20211029,217.09],[20211030,217.09],[20211031,217.09],[20211101,218.28],[20211102,217.85],[20211103,219.55],[20211104,221.32],[20211105,221.95],[20211106,221.95],[20211107,221.95],[20211108,221.23],[20211109,221.15],[20211110,221.74],[20211111,222.63],[20211112,223.7],[20211113,223.7],[20211114,223.7],[20211115,224.9],[20211116,225.99],[20211117,226.22],[20211118,225.56],[20211119,226.31],[20211120,226.31],[20211121,226.31],[20211122,226.14],[20211123,225.54],[20211124,225.35],[20211125,225.5],[20211126,220.86],[20211127,220.86],[20211128,220.86],[20211129,220.56],[20211130,216.92],[20211201,216.92],[20211202,215.95],[20211203,217.26],[20211204,217.26],[20211205,217.26],[20211206,218.23],[20211207,222.97],[20211208,223.22],[20211209,222.38],[20211210,223.2],[20211211,223.2],[20211212,223.2],[20211213,222.23],[20211214,220.65],[20211215,220.07],[20211216,222.41],[20211217,221.22],[20211218,221.22],[20211219,221.22],[20211220,218.02],[20211221,219.53],[20211222,221.28],[20211223,223.79],[20211224,223.95],[20211225,223.95],[20211226,223.95],[20211227,224.49],[20211228,226.03],[20211229,228.19],[20211230,228.16],[20211231,227.95],[20220101,227.95],[20220102,227.95],[20220103,227.7],[20220104,229.92],[20220105,229.29],[20220106,225.87],[20220107,226.44],[20220108,226.44],[20220109,226.44],[20220110,224.05],[20220111,224.53],[20220112,227.19],[20220113,227.03],[20220114,225.35],[20220115,225.35],[20220116,225.35],[20220117,225.39],[20220118,224.31],[20220119,224.87],[20220120,223.72],[20220121,219.31],[20220122,219.31],[20220123,219.31],[20220124,215.46],[20220125,215.26],[20220126,218.54],[20220127,219.3],[20220128,218.33],[20220129,218.33],[20220130,218.33],[20220131,220.59],[20220201,222.15],[20220202,222.97],[20220203,221.78],[20220204,217.91],[20220205,217.91],[20220206,217.91],[20220207,218.89],[20220208,220.16],[20220209,224.36],[20220210,224.41],[20220211,224.11],[20220212,224.11],[20220213,224.11],[20220214,223.19],[20220215,223.77],[20220216,224.33],[20220217,224],[20220218,223.28],[20220219,223.28],[20220220,223.28],[20220221,222.5],[20220222,220.01],[20220223,218.48],[20220224,215.79],[20220225,220.25],[20220226,220.25],[20220227,220.25],[20220228,223.35],[20220301,224.53],[20220302,225.75],[20220303,227.95],[20220304,228.74],[20220305,228.74],[20220306,228.74],[20220307,228.97],[20220308,224.29],[20220309,224.12],[20220310,226.66],[20220311,230.51],[20220312,230.51],[20220313,230.51],[20220314,230.6],[20220315,228.54],[20220316,231.85],[20220317,232.67],[20220318,236.01],[20220319,236.01],[20220320,236.01],[20220321,238.71],[20220322,240.22],[20220323,240.53],[20220324,241.48],[20220325,242.25],[20220326,242.25],[20220327,242.25],[20220328,242.74],[20220329,240.26],[20220330,239.86],[20220331,239.11],[20220401,239.99],[20220402,239.99],[20220403,239.99],[20220404,240.99],[20220405,242.68],[20220406,240.13],[20220407,241.05],[20220408,244.29],[20220409,244.29],[20220410,244.29],[20220411,244.73],[20220412,245.79],[20220413,246.54],[20220414,247.62],[20220415,247.62],[20220416,247.62],[20220417,247.62],[20220418,247.62],[20220419,249.32],[20220420,251.07],[20220421,250.25],[20220422,245.42],[20220423,245.42],[20220424,245.42],[20220425,239.8],[20220426,239.79],[20220427,241.22],[20220428,244.7],[20220429,245.51],[20220430,245.51],[20220501,245.51],[20220502,242.64],[20220503,242.96],[20220504,244.44],[20220505,243.49],[20220506,236.63],[20220507,236.63],[20220508,236.63],[20220509,233.49],[20220510,230.94],[20220511,231.16],[20220512,230.83],[20220513,235.34],[20220514,235.34],[20220515,235.34],[20220516,237.06],[20220517,239.31],[20220518,236.66],[20220519,231.82],[20220520,231.68],[20220521,231.68],[20220522,231.68],[20220523,230.64],[20220524,230.45],[20220525,231.96],[20220526,232.21],[20220527,235.36],[20220528,235.36],[20220529,235.36],[20220530,235.84],[20220531,237.03],[20220601,236.28],[20220602,235.7],[20220603,236.35],[20220604,236.35],[20220605,236.35],[20220606,236.76],[20220607,236.16],[20220608,234.35],[20220609,231.19],[20220610,227.93],[20220611,227.93],[20220612,227.93],[20220613,222.77],[20220614,221.12],[20220615,222.59],[20220616,218.92],[20220617,215.56],[20220618,215.56],[20220619,215.56],[20220620,214.6],[20220621,216.19],[20220622,214.09],[20220623,212.33],[20220624,212.01],[20220625,212.01],[20220626,212.01],[20220627,215.2],[20220628,217.46],[20220629,215.33],[20220630,214.16],[20220701,214.87],[20220702,214.87],[20220703,214.87],[20220704,215.37],[20220705,214.62],[20220706,215.98],[20220707,219.08],[20220708,220.03],[20220709,220.03],[20220710,220.03],[20220711,219.98],[20220712,219.81],[20220713,217.81],[20220714,215.45],[20220715,216.14],[20220716,216.14],[20220717,216.14],[20220718,217.92],[20220719,219.01],[20220720,222.06],[20220721,222.68],[20220722,223.36],[20220723,223.36],[20220724,223.36],[20220725,223.09],[20220726,225.57],[20220727,226.35],[20220728,229.24],[20220729,230.98],[20220730,230.98],[20220731,230.98],[20220801,231.92],[20220802,230.48],[20220803,230.7],[20220804,230.56],[20220805,229.41],[20220806,229.41],[20220807,229.41],[20220808,232.32],[20220809,230.42],[20220810,232.61],[20220811,233.85],[20220812,236.25],[20220813,236.25],[20220814,236.25],[20220815,236.83],[20220816,239.23],[20220817,238.54],[20220818,238.87],[20220819,239.4],[20220820,239.4],[20220821,239.4],[20220822,238],[20220823,239.63],[20220824,241.32],[20220825,243.8],[20220826,242.36],[20220827,242.36],[20220828,242.36],[20220829,239.06],[20220830,235.61],[20220831,232.8],[20220901,229.15],[20220902,229.98],[20220903,229.98],[20220904,229.98],[20220905,230.53],[20220906,229.26],[20220907,228.51],[20220908,228.09],[20220909,231.33],[20220910,231.33],[20220911,231.33],[20220912,232.07],[20220913,228.61],[20220914,227.64],[20220915,226.44],[20220916,221.74],[20220917,221.74],[20220918,221.74],[20220919,221.48],[20220920,220.9],[20220921,221.5],[20220922,218.77],[20220923,215.66],[20220924,215.66],[20220925,215.66],[20220926,213.67],[20220927,213.97],[20220928,214.23],[20220929,209.97],[20220930,210.04],[20221001,210.04],[20221002,210.04],[20221003,211.82],[20221004,216.41],[20221005,216.14],[20221006,216.04],[20221007,214.48],[20221008,214.48],[20221009,214.48],[20221010,216.44],[20221011,215.42],[20221012,215.51],[20221013,215.27],[20221014,217.51],[20221015,217.51],[20221016,217.51],[20221017,216.92],[20221018,218.77],[20221019,217.98],[20221020,217.54],[20221021,218],[20221022,218],[20221023,218],[20221024,219.53],[20221025,220.8],[20221026,220.98],[20221027,221.65],[20221028,222.69],[20221029,222.69],[20221030,222.69],[20221031,223.91],[20221101,224.41],[20221102,223.61],[20221103,221.57],[20221104,223.64],[20221105,223.64],[20221106,223.64],[20221107,222.15],[20221108,224.32],[20221109,222.99],[20221110,226.89],[20221111,225.22],[20221112,225.22],[20221113,225.22],[20221114,224.03],[20221115,223.38],[20221116,221.85],[20221117,220.34],[20221118,221.58],[20221119,221.58],[20221120,221.58],[20221121,222.51],[20221122,224.78],[20221123,225.86],[20221124,225.7],[20221125,226.58],[20221126,226.58],[20221127,226.58],[20221128,223.78],[20221129,224.1],[20221130,224.58],[20221201,226.17],[20221202,223.1],[20221203,223.1],[20221204,223.1],[20221205,221.03],[20221206,219.9],[20221207,218.58],[20221208,219.05],[20221209,219.25],[20221210,219.25],[20221211,219.25],[20221212,218.18],[20221213,221.16],[20221214,218.21],[20221215,214.11],[20221216,212.16],[20221217,212.16],[20221218,212.16],[20221219,211.99],[20221220,211.4],[20221221,212.81],[20221222,212.24],[20221223,212.02],[20221224,212.02],[20221225,212.02],[20221226,212.02],[20221227,212.62],[20221228,212.49],[20221229,211.94],[20221230,211.18],[20221231,211.18],[20230101,211.18],[20230102,211.09],[20230103,213.03],[20230104,212.68],[20230105,212.09],[20230106,215.35],[20230107,215.35],[20230108,215.35],[20230109,216.17],[20230110,214.77],[20230111,215.42],[20230112,215.9],[20230113,216.42],[20230114,216.42],[20230115,216.42],[20230116,216.6],[20230117,217.2],[20230118,217.59],[20230119,213.95],[20230120,214.04],[20230121,214.04],[20230122,214.04],[20230123,214.86],[20230124,214.86],[20230125,214.31],[20230126,216.31],[20230127,217.36],[20230128,217.36],[20230129,217.36],[20230130,216.02],[20230131,217.22],[20230201,218.46],[20230202,218.2],[20230203,217.62],[20230204,217.62],[20230205,217.62],[20230206,218.15],[20230207,219],[20230208,218.7],[20230209,218],[20230210,217.06],[20230211,217.06],[20230212,217.06],[20230213,218.81],[20230214,217.89],[20230215,217.47],[20230216,218.11],[20230217,218.36],[20230218,218.36],[20230219,218.36],[20230220,218.49],[20230221,216.81],[20230222,216.8],[20230223,218.16],[20230224,216.76],[20230225,216.76],[20230226,216.76],[20230227,218.6],[20230228,217.1],[20230301,216.34],[20230302,217.33],[20230303,219.49],[20230304,219.49],[20230305,219.49],[20230306,218.71],[20230307,216.02],[20230308,216.81],[20230309,216.58],[20230310,211.76],[20230311,211.76],[20230312,211.76],[20230313,207.09],[20230314,207.64],[20230315,207.14],[20230316,206.32],[20230317,204.76],[20230318,204.76],[20230319,204.76],[20230320,204.35],[20230321,205.7],[20230322,205.94],[20230323,203.85],[20230324,202.88],[20230325,202.88],[20230326,202.88],[20230327,204.25],[20230328,204.46],[20230329,206.12],[20230330,207.31],[20230331,208.52],[20230401,208.52],[20230402,208.52],[20230403,209.74],[20230404,208.78],[20230405,206],[20230406,204.94],[20230407,204.94],[20230408,204.94],[20230409,204.94],[20230410,204.94],[20230411,208.5],[20230412,209.24],[20230413,207.87],[20230414,208.26],[20230415,208.26],[20230416,208.26],[20230417,210.14],[20230418,210.86],[20230419,210.38],[20230420,209.43],[20230421,208.48],[20230422,208.48],[20230423,208.48],[20230424,208.15],[20230425,206.1],[20230426,203.99],[20230427,203.7],[20230428,206.06],[20230429,206.06],[20230430,206.06],[20230501,206.06],[20230502,205.95],[20230503,205.54],[20230504,203.06],[20230505,204.44],[20230506,204.44],[20230507,204.44],[20230508,205.63],[20230509,205.62],[20230510,205.2],[20230511,205.14],[20230512,205.18],[20230513,205.18],[20230514,205.18],[20230515,205.33],[20230516,204.42],[20230517,203.37],[20230518,203.66],[20230519,205.51],[20230520,205.51],[20230521,205.51],[20230522,204.84],[20230523,204.85],[20230524,202.28],[20230525,201.64],[20230526,201.07],[20230527,201.07],[20230528,201.07],[20230529,201.07],[20230530,200.02],[20230531,198.27],[20230601,197.87],[20230602,200.58],[20230603,200.58],[20230604,200.58],[20230605,202.88],[20230606,203.41],[20230607,204.97],[20230608,204.15],[20230609,202.78],[20230610,202.78],[20230611,202.78],[20230612,202.9],[20230613,204.61],[20230614,205.63],[20230615,205.04],[20230616,204.79],[20230617,204.79],[20230618,204.79],[20230619,204.84],[20230620,202.7],[20230621,201.89],[20230622,200.7],[20230623,200.43],[20230624,200.43],[20230625,200.43],[20230626,200.27],[20230627,199.35],[20230628,200.4],[20230629,200.81],[20230630,202.92],[20230701,202.92],[20230702,202.92],[20230703,203.79],[20230704,204.55],[20230705,203.83],[20230706,201.15],[20230707,201.85],[20230708,201.85],[20230709,201.85],[20230710,202.11],[20230711,202.43],[20230712,203.97],[20230713,203.15],[20230714,202.04],[20230715,202.04],[20230716,202.04],[20230717,201.23],[20230718,202.51],[20230719,204.39],[20230720,205.36],[20230721,205.65],[20230722,205.65],[20230723,205.65],[20230724,207.17],[20230725,209.51],[20230726,209.87],[20230727,210.37],[20230728,210.24],[20230729,210.24],[20230730,210.24],[20230731,210.66],[20230801,210.29],[20230802,208.46],[20230803,207.41],[20230804,207.66],[20230805,207.66],[20230806,207.66],[20230807,207.29],[20230808,206.73],[20230809,206.68],[20230810,206.36],[20230811,204.84],[20230812,204.84],[20230813,204.84],[20230814,204.47],[20230815,203.75],[20230816,201.8],[20230817,201.44],[20230818,200.14],[20230819,200.14],[20230820,200.14],[20230821,199.76],[20230822,199.45],[20230823,200.52],[20230824,200.5],[20230825,200.63],[20230826,200.63],[20230827,200.63],[20230828,201.8],[20230829,203.62],[20230830,204.47],[20230831,204.89],[20230901,205.4],[20230902,205.4],[20230903,205.4],[20230904,205.92],[20230905,205.73],[20230906,204.19],[20230907,203.28],[20230908,202.53],[20230909,202.53],[20230910,202.53],[20230911,203.46],[20230912,203.39],[20230913,202.61],[20230914,204.56],[20230915,206.5],[20230916,206.5],[20230917,206.5],[20230918,204.85],[20230919,204.1],[20230920,204.55],[20230921,202.64],[20230922,201.34],[20230923,201.34],[20230924,201.34],[20230925,200.23],[20230926,199.93],[20230927,199.93],[20230928,199.73],[20230929,200.83],[20230930,200.83],[20231001,200.83],[20231002,198.74],[20231003,196.67],[20231004,195.38],[20231005,195.55],[20231006,193.48],[20231007,193.48],[20231008,193.48],[20231009,195.15],[20231010,197.44],[20231011,197.92],[20231012,196.17],[20231013,195.97],[20231014,195.97],[20231015,195.97],[20231016,196.13],[20231017,196.6],[20231018,195.83],[20231019,193.34],[20231020,190.33],[20231021,190.33],[20231022,190.33],[20231023,187.2],[20231024,186.56],[20231025,186.71],[20231026,187.88],[20231027,187.84],[20231028,187.84],[20231029,187.84],[20231030,187.24],[20231031,187.95],[20231101,188.35],[20231102,190.88],[20231103,193.11],[20231104,193.11],[20231105,193.11],[20231106,192.35],[20231107,191.16],[20231108,191.09],[20231109,191.39],[20231110,190.21],[20231111,190.21],[20231112,190.21],[20231113,190.22],[20231114,192.65],[20231115,194.11],[20231116,192.79],[20231117,192.64],[20231118,192.64],[20231119,192.64],[20231120,191.56],[20231121,191.16],[20231122,191.54],[20231123,191.69],[20231124,192.18],[20231125,192.18],[20231126,192.18],[20231127,191.29],[20231128,190.33],[20231129,190.64],[20231130,190.89],[20231201,193.09],[20231202,193.09],[20231203,193.09],[20231204,194.35],[20231205,193.24],[20231206,193.98],[20231207,194.25],[20231208,195.01],[20231209,195.01],[20231210,195.01],[20231211,195.35],[20231212,193.89],[20231213,194.57],[20231214,198.5],[20231215,197.63],[20231216,197.63],[20231217,197.63],[20231218,197.21],[20231219,198.73],[20231220,198.81],[20231221,197.93],[20231222,198.57],[20231223,198.57],[20231224,198.57],[20231225,198.57],[20231226,198.57],[20231227,199.51],[20231228,199.54],[20231229,199.72],[20231230,199.72],[20231231,199.72],[20240101,199.72],[20240102,200.45],[20240103,200],[20240104,199.13],[20240105,198.8],[20240106,198.8],[20240107,198.8],[20240108,198.5],[20240109,198.39],[20240110,197.33],[20240111,196.28],[20240112,197.19],[20240113,197.19],[20240114,197.19],[20240115,196.64],[20240116,195.74],[20240117,193.81],[20240118,193.51],[20240119,193.69],[20240120,193.69],[20240121,193.69],[20240122,193.84],[20240123,193.86],[20240124,193.8],[20240125,194.32],[20240126,195.59],[20240127,195.59],[20240128,195.59],[20240129,196.56],[20240130,196.18],[20240131,195.96],[20240201,195.61],[20240202,195.57],[20240203,195.57],[20240204,195.57],[20240205,195.88],[20240206,195.73],[20240207,195.83],[20240208,195.47],[20240209,194.61],[20240210,194.61],[20240211,194.61],[20240212,195.92],[20240213,194.1],[20240214,194.91],[20240215,197.01],[20240216,197.21],[20240217,197.21],[20240218,197.21],[20240219,197.2],[20240220,197.06],[20240221,196.9],[20240222,197.45],[20240223,198.21],[20240224,198.21],[20240225,198.21],[20240226,197.65],[20240227,198.01],[20240228,198.48],[20240229,199.13],[20240301,199.55],[20240302,199.55],[20240303,199.55],[20240304,199.54],[20240305,198.72],[20240306,198.99],[20240307,200.65],[20240308,200.86],[20240309,200.86],[20240310,200.86],[20240311,200.73],[20240312,201.61],[20240313,201.93],[20240314,201.5],[20240315,202.01],[20240316,202.01],[20240317,202.01],[20240318,202.17],[20240319,203.23],[20240320,204.58],[20240321,205.86],[20240322,206.78],[20240323,206.78],[20240324,206.78],[20240325,206.17],[20240326,205.73],[20240327,207.36],[20240328,208.95],[20240329,208.95],[20240330,208.95],[20240331,208.95],[20240401,208.95],[20240402,207.61],[20240403,206.76],[20240404,206.92],[20240405,206.11],[20240406,206.11],[20240407,206.11],[20240408,206.21],[20240409,206.13],[20240410,205.57],[20240411,206.57],[20240412,205.19],[20240413,205.19],[20240414,205.19],[20240415,203.41],[20240416,200.75],[20240417,200.78],[20240418,200.32],[20240419,201.62],[20240420,201.62],[20240421,201.62],[20240422,202.89],[20240423,203.16],[20240424,202.76],[20240425,200.76],[20240426,202.15],[20240427,202.15],[20240428,202.15],[20240429,203.14],[20240430,202.41],[20240501,201.89],[20240502,202.05],[20240503,203.29],[20240504,203.29],[20240505,203.29],[20240506,202.61],[20240507,203.95],[20240508,204.9],[20240509,205.34],[20240510,206.41],[20240511,206.41],[20240512,206.41],[20240513,206.72],[20240514,206.93],[20240515,206.84],[20240516,206.1],[20240517,206.15],[20240518,206.15],[20240519,206.15],[20240520,206.24],[20240521,206.06],[20240522,205.9],[20240523,204.95],[20240524,203.9],[20240525,203.9],[20240526,203.9],[20240527,203.98],[20240528,203.49],[20240529,201.26],[20240530,201.53],[20240531,201.87],[20240601,201.87],[20240602,201.87],[20240603,202.97],[20240604,201.17],[20240605,199.9],[20240606,200.57],[20240607,199.75],[20240608,199.75],[20240609,199.75],[20240610,200.23],[20240611,199.59],[20240612,199.93],[20240613,198.25],[20240614,199.13],[20240615,199.13],[20240616,199.13],[20240617,197.91],[20240618,199.3],[20240619,199.07],[20240620,199.41],[20240621,199.66],[20240622,199.66],[20240623,199.66],[20240624,200.28],[20240625,199.94],[20240626,198.91],[20240627,198.94],[20240628,198.39],[20240629,198.39],[20240630,198.39],[20240701,197.42],[20240702,196.05],[20240703,196.82],[20240704,196.71],[20240705,195.7],[20240706,195.7],[20240707,195.7],[20240708,195.77],[20240709,195.06],[20240710,194.51],[20240711,196.4],[20240712,197.73],[20240713,197.73],[20240714,197.73],[20240715,197.73],[20240716,198.76],[20240717,200.93],[20240718,201.61],[20240719,200.17],[20240720,200.17],[20240721,200.17],[20240722,200.62],[20240723,200.47],[20240724,199.83],[20240725,199.59],[20240726,200.93],[20240727,200.93],[20240728,200.93],[20240729,202.14],[20240730,202.29],[20240731,203.61],[20240801,203.38],[20240802,198.3],[20240803,198.3],[20240804,198.3],[20240805,191.79],[20240806,193.6],[20240807,195.08],[20240808,195.03],[20240809,195.74],[20240810,195.74],[20240811,195.74],[20240812,195.25],[20240813,196.13],[20240814,196.13],[20240815,196.5],[20240816,198.4],[20240817,198.4],[20240818,198.4],[20240819,198.95],[20240820,198.71],[20240821,198.39],[20240822,198.57],[20240823,199.78],[20240824,199.78],[20240825,199.78],[20240826,201],[20240827,200.96],[20240828,201.81],[20240829,202.29],[20240830,203.44],[20240831,203.44],[20240901,203.44],[20240902,203.54],[20240903,202.64],[20240904,201.59],[20240905,200.82],[20240906,200.17],[20240907,200.17],[20240908,200.17],[20240909,200.41],[20240910,200.62],[20240911,199.02],[20240912,199.96],[20240913,202.07],[20240914,202.07],[20240915,202.07],[20240916,202.44],[20240917,202.69],[20240918,202.82],[20240919,204.04],[20240920,202.92],[20240921,202.92],[20240922,202.92],[20240923,203.27],[20240924,204.51],[20240925,203.87],[20240926,205.73],[20240927,207.53],[20240928,207.53],[20240929,207.53],[20240930,207.33],[20241001,208.34],[20241002,208.17],[20241003,207.2],[20241004,207.41],[20241005,207.41],[20241006,207.41],[20241007,207.53],[20241008,206.05],[20241009,206.94],[20241010,206.99],[20241011,207.69],[20241012,207.69],[20241013,207.69],[20241014,207.97],[20241015,208.32],[20241016,207.94],[20241017,208.38],[20241018,208.36],[20241019,208.36],[20241020,208.36],[20241021,207.7],[20241022,206.39],[20241023,207.22],[20241024,206.72],[20241025,206.46],[20241026,206.46],[20241027,206.46],[20241028,207.22],[20241029,206.56],[20241030,205.56],[20241031,203.54],[20241101,203.53],[20241102,203.53],[20241103,203.53],[20241104,204.55],[20241105,204.78],[20241106,207.21],[20241107,206.88],[20241108,206.3],[20241109,206.3],[20241110,206.3],[20241111,207.58],[20241112,206.8],[20241113,204.77],[20241114,205.83],[20241115,204.96],[20241116,204.96],[20241117,204.96],[20241118,205.39],[20241119,205.06],[20241120,205.78],[20241121,207.56],[20241122,211.65],[20241123,211.65],[20241124,211.65],[20241125,212.69],[20241126,211.61],[20241127,211.71],[20241128,211.56],[20241129,211.32],[20241130,211.32],[20241201,211.32],[20241202,211.98],[20241203,212.45],[20241204,212.18],[20241205,210.92],[20241206,209.74],[20241207,209.74],[20241208,209.74],[20241209,209.68],[20241210,209.4],[20241211,210.26],[20241212,209.89],[20241213,208.02],[20241214,208.02],[20241215,208.02],[20241216,207.52],[20241217,205.67],[20241218,203.92],[20241219,201.02],[20241220,200.42],[20241221,200.42],[20241222,200.42],[20241223,200.83],[20241224,201.11],[20241225,201.11],[20241226,201.11],[20241227,201.54],[20241228,201.54],[20241229,201.54],[20241230,199.71],[20241231,200.93],[20250101,200.93],[20250102,203.08],[20250103,202.64],[20250104,202.64],[20250105,202.64],[20250106,201.9],[20250107,201.71],[20250108,200.84],[20250109,200.76],[20250110,200.84],[20250111,200.84],[20250112,200.84],[20250113,203.06],[20250114,204.16],[20250115,205.39],[20250116,206.01],[20250117,207.99],[20250118,207.99],[20250119,207.99],[20250120,208.33],[20250121,208.35],[20250122,207.65],[20250123,208.45],[20250124,208.18],[20250125,208.18],[20250126,208.18],[20250127,208.47],[20250128,210.73],[20250129,210.78],[20250130,211.45],[20250131,211.9],[20250201,211.9],[20250202,211.9],[20250203,209.95],[20250204,209.48],[20250205,208.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.213,65€ |
2022 | 1.394,40€ |
2023 | 1.374,38€ |
2024 | 1.342,69€ |
2025 | 1.438,12€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,05% |
3 M | -1,58% |
6 M | 6,36% |
lfd. Jahr | 1,47% |
1 Jahr | 7,11% |
3 Jahre | 4,50% |
5 Jahre | 44,12% |
10 Jahre | 71,94% |
Entwicklung p.a. | 7,62% |
Wertentwicklung seit Auflage | 232,81% |
Das Anlageziel des Fonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in ein diversifiziertes Portfolio mit Aktien von Gesellschaften investiert, die in der Finanzierung, der Anpflanzung und Verwaltung von Wäldern und Waldflächen und/oder der Herstellung, Be- und Verarbeitung sowie dem Vertrieb von Bauholz und anderen von Holz abgeleiteten Produkten und Dienstleistungen tätig sind. Das Anlageuniversum ist nicht auf eine bestimmte Region beschränkt. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
Weyerhaeuser | 5,96% |
Rayonier Inc. | 5,32% |
Smurfit Westrock Plc | 5,22% |
Potlatchdeltic Corp | 4,68% |
West Fraser Timber | 4,33% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 21.3652 | 15.632100 |
02.2021 - 02.2022 | 14.8927 | 12.378300 |
02.2022 - 02.2023 | -1.4359 | -1.874800 |
02.2023 - 02.2024 | -2.3054 | -9.991000 |
02.2024 - 02.2025 | 7.1074 | 6.082400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,13% | 17,53% | 20,48% | 18,99% |
Sharpe Ratio | -0,18 | -0,18 | 0,31 | 0,30 |
Tracking Error | 5,79% | 7,92% | 8,23% | 8,05% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,43 | 1,06 | 1,18 | 1,15 |
Treynor Ratio | -1,90 | -3,05 | 5,31 | 4,99 |
Die 10 größten Wertpapierbestände (05. 02. 2025)
Weyerhaeuser | 5,96% |
Rayonier Inc. | 5,32% |
Smurfit Westrock Plc | 5,22% |
Potlatchdeltic Corp | 4,68% |
West Fraser Timber | 4,33% |
Suzano Sa | 3,48% |
Svenska Cellulosa Ab Sca | 3,43% |
Ds Smith Plc | 3,13% |
Packaging Cor. of America | 2,97% |
Stora Enso Oyj | 2,93% |
Länderverteilung (05. 02. 2025)
USA | 52,46% |
Kanada | 9,22% |
Schweden | 9,14% |
Finnland | 6,40% |
Brasilien | 5,03% |
Japan | 4,45% |
Welt | 3,60% |
Großbritannien | 3,13% |
Kasse | 2,61% |
Österreich | 2,27% |
Branchenverteilung (05. 02. 2025)
Divers | 97,39% |
Kasse | 2,61% |
Assetverteilung (05. 02. 2025)
Aktien | 97,39% |
Geldmarkt/Kasse | 2,61% |
Währungsverteilung (05. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6928KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Agrar |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt |
Fondsmanager: | Herr Christoph Butz Herr Mikael Jafs |
Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 29.09.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 681,75 Mio. EUR |