Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0QZ7T
ISIN: LU0340559557
Aktienfonds Rohstoffe Agrar, Welt
Aktueller Preis (07. 10. 2024)
235,83 €
-1,04 € / -0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0340559557","name":"Pictet - Timber-P EUR","currency":"EUR"},"ts":[[20191007,143.79],[20191008,142.69],[20191009,143.18],[20191010,143.65],[20191011,146.23],[20191014,146.49],[20191015,147.21],[20191016,147.68],[20191017,148.16],[20191018,148.98],[20191021,151.15],[20191022,151.54],[20191023,152.42],[20191024,154.09],[20191025,154.25],[20191028,155.66],[20191029,155.16],[20191030,153.83],[20191031,152.82],[20191104,157.14],[20191105,158.13],[20191106,157.3],[20191107,158.53],[20191108,158.18],[20191111,157.38],[20191112,158.23],[20191113,157.79],[20191114,157.59],[20191115,157.7],[20191118,157.29],[20191119,158.63],[20191120,157.56],[20191121,156.89],[20191122,157.16],[20191125,157.88],[20191126,158.61],[20191127,160.08],[20191129,158.79],[20191202,157.85],[20191203,155.24],[20191204,157.16],[20191205,156.58],[20191206,158.43],[20191209,158.24],[20191210,156.78],[20191211,157.25],[20191212,158.2],[20191213,158.15],[20191216,158.9],[20191217,158.68],[20191218,158.88],[20191219,159.11],[20191220,160.98],[20191223,160.76],[20191227,159.99],[20191230,159],[20191231,158.95],[20200102,160.01],[20200103,157.85],[20200106,156.63],[20200107,157.37],[20200108,158.09],[20200109,158.79],[20200110,159.27],[20200113,159.16],[20200114,159.93],[20200115,160.85],[20200116,162.23],[20200117,163.85],[20200121,162.41],[20200122,162.81],[20200123,161.6],[20200124,162.83],[20200127,158.61],[20200128,159.06],[20200129,160.44],[20200130,157.55],[20200131,155.91],[20200203,155.61],[20200204,157.53],[20200205,159.98],[20200206,161.48],[20200207,158.31],[20200210,159.77],[20200211,162.6],[20200212,165.24],[20200213,164.75],[20200214,165.48],[20200218,163.92],[20200219,164.9],[20200220,164.98],[20200221,163.98],[20200224,159.33],[20200225,158.58],[20200226,154.21],[20200227,146.58],[20200228,140.32],[20200302,140.64],[20200303,144.23],[20200304,145.39],[20200305,143.89],[20200306,137.66],[20200309,127.53],[20200310,126.86],[20200311,124.95],[20200312,111.96],[20200313,111.78],[20200316,108.8],[20200317,107.88],[20200318,106.06],[20200319,104.74],[20200320,110.92],[20200323,101.47],[20200324,105.5],[20200325,110.12],[20200326,115.05],[20200327,111.67],[20200330,112.56],[20200331,114.7],[20200401,111.39],[20200402,111.61],[20200403,112.49],[20200406,115.92],[20200407,121.39],[20200408,119],[20200409,126.36],[20200414,124.93],[20200415,121.28],[20200416,118.63],[20200417,123.62],[20200420,120.47],[20200421,119.09],[20200422,119.63],[20200423,121.44],[20200424,121.63],[20200427,124.62],[20200428,130.18],[20200429,135.63],[20200430,133.51],[20200504,125.22],[20200505,128.14],[20200506,127.28],[20200507,129.93],[20200508,131.96],[20200511,130.92],[20200512,130.91],[20200513,126.13],[20200514,119.89],[20200515,123.58],[20200518,128.62],[20200519,129.63],[20200520,131.51],[20200522,131.91],[20200526,135.99],[20200527,137.31],[20200528,137.84],[20200529,134.39],[20200602,136.86],[20200603,138.97],[20200604,139.51],[20200605,142.65],[20200608,145.44],[20200609,142.09],[20200610,140.64],[20200611,133.78],[20200612,133.32],[20200615,130.03],[20200616,139.05],[20200617,138.04],[20200618,137.07],[20200619,139.23],[20200622,137.41],[20200624,137.44],[20200625,134.58],[20200626,135.67],[20200629,134.76],[20200630,137.52],[20200701,138.9],[20200702,140.79],[20200706,140.98],[20200707,139.95],[20200708,140.47],[20200709,140.21],[20200710,141.02],[20200713,143.22],[20200714,141.71],[20200715,146.21],[20200716,146.1],[20200717,148.86],[20200720,148.92],[20200721,149.19],[20200722,148.43],[20200723,150.01],[20200724,148.87],[20200727,150.17],[20200728,150.88],[20200729,151.82],[20200730,149.11],[20200731,149.06],[20200803,150.56],[20200804,150.45],[20200805,150.59],[20200806,151.24],[20200807,151.61],[20200810,153.38],[20200811,154.4],[20200812,154.89],[20200813,155.36],[20200814,154.89],[20200817,157.08],[20200818,157.37],[20200819,159.66],[20200820,159.42],[20200821,160.4],[20200824,161.69],[20200825,161.34],[20200826,161.14],[20200827,161.95],[20200828,160.75],[20200831,158.95],[20200901,158.22],[20200902,161.37],[20200903,160.89],[20200904,158.63],[20200908,156],[20200909,156.75],[20200910,156.62],[20200911,155.82],[20200914,157.39],[20200915,159.21],[20200916,159.18],[20200917,158.42],[20200918,160.68],[20200921,155.32],[20200922,154.38],[20200923,155.93],[20200924,152.62],[20200925,152.7],[20200928,156.24],[20200929,156.46],[20200930,156.24],[20201001,157.14],[20201002,156.86],[20201005,160.51],[20201006,159.75],[20201007,160.73],[20201008,161.3],[20201009,162.55],[20201012,162.46],[20201013,160.86],[20201014,162.21],[20201015,160.62],[20201016,162.43],[20201019,162.63],[20201020,162.95],[20201021,163.96],[20201022,161.66],[20201023,160.5],[20201026,157.77],[20201027,155.83],[20201028,152.78],[20201029,154.36],[20201030,152.04],[20201102,156.81],[20201103,159.35],[20201104,160.17],[20201105,161.84],[20201106,162.23],[20201109,164.43],[20201110,161.81],[20201111,163.83],[20201112,162.86],[20201113,163.83],[20201116,167.17],[20201117,166.07],[20201118,168.72],[20201119,168.95],[20201120,168.14],[20201123,169.93],[20201124,171.82],[20201125,171.13],[20201127,171.01],[20201130,168.7],[20201201,171.41],[20201202,168.98],[20201203,168.63],[20201204,170.86],[20201207,171.9],[20201208,172.86],[20201209,176.2],[20201210,176.49],[20201211,176.57],[20201214,179.12],[20201215,178.26],[20201216,181.1],[20201217,181.94],[20201218,182.26],[20201221,177.77],[20201222,179],[20201223,181.36],[20201228,181.85],[20201229,180.29],[20201230,181.93],[20201231,180],[20210104,182.04],[20210105,179.35],[20210106,182.16],[20210107,185.65],[20210108,187.51],[20210111,185.98],[20210112,185.75],[20210113,185.63],[20210114,185.98],[20210115,184.89],[20210119,185.83],[20210120,189.14],[20210121,191.01],[20210122,189.06],[20210125,189.93],[20210126,191.05],[20210127,185.76],[20210128,185.27],[20210129,184.11],[20210201,185.62],[20210202,188.81],[20210203,189.91],[20210204,192.04],[20210205,194.16],[20210208,196.33],[20210209,195.96],[20210210,197.2],[20210211,197.7],[20210212,200.01],[20210216,203.35],[20210217,199.93],[20210218,196.98],[20210219,198.13],[20210222,198.14],[20210223,195.16],[20210224,197.82],[20210225,199.2],[20210226,195.37],[20210301,199.86],[20210302,199.68],[20210303,197.84],[20210304,197.77],[20210305,197.62],[20210308,202.82],[20210309,205.23],[20210310,206.13],[20210311,207.02],[20210312,206.42],[20210315,205.6],[20210316,206.84],[20210317,204.79],[20210318,207.89],[20210319,205.34],[20210322,203.54],[20210323,203.54],[20210324,203.25],[20210325,200.27],[20210326,207.13],[20210329,209.47],[20210330,208.21],[20210331,209.88],[20210401,210.13],[20210406,214.8],[20210407,214.87],[20210408,214.66],[20210409,216.91],[20210412,216.77],[20210413,215.67],[20210414,216.52],[20210415,217.71],[20210416,220.63],[20210419,222.94],[20210420,221.54],[20210421,217.98],[20210422,217.5],[20210423,217.97],[20210426,220.23],[20210427,221.3],[20210428,221.27],[20210429,221.49],[20210430,218.46],[20210503,219.63],[20210504,221.02],[20210505,224.44],[20210506,224.13],[20210507,225.5],[20210510,230.57],[20210511,225.38],[20210512,223.46],[20210514,222.61],[20210517,218.9],[20210518,217.79],[20210519,211.7],[20210520,214.91],[20210521,215.76],[20210525,215.08],[20210526,214.16],[20210527,216.82],[20210528,216.27],[20210601,216.11],[20210602,215.59],[20210603,212.48],[20210604,212.01],[20210607,211.7],[20210608,209.86],[20210609,208.57],[20210610,209.52],[20210611,210.82],[20210614,210.54],[20210615,206.56],[20210616,208.38],[20210617,209.02],[20210618,206.61],[20210621,207.95],[20210622,208.65],[20210624,208.9],[20210625,210.91],[20210628,210],[20210629,211.34],[20210630,210.93],[20210701,212.21],[20210702,213.28],[20210706,211.95],[20210707,213.71],[20210708,210.59],[20210709,214.48],[20210712,214.41],[20210713,214.76],[20210714,212.82],[20210715,211.17],[20210716,209.88],[20210719,202.45],[20210720,205.83],[20210721,208.2],[20210722,206.86],[20210723,209.49],[20210726,210.38],[20210727,210.06],[20210728,211.17],[20210729,210.92],[20210730,211.31],[20210802,211.76],[20210803,209.83],[20210804,210.85],[20210805,212.27],[20210806,211.33],[20210809,211.35],[20210810,212.9],[20210811,215.48],[20210812,216.33],[20210813,216.02],[20210816,213.95],[20210817,212.59],[20210818,213.6],[20210819,210.04],[20210820,209.87],[20210823,210.76],[20210824,213.52],[20210825,214.96],[20210826,215.88],[20210827,215.92],[20210830,218.3],[20210831,217.16],[20210901,215.89],[20210902,217.84],[20210903,218.28],[20210907,220.31],[20210908,217.86],[20210909,216.24],[20210910,217.36],[20210913,214.77],[20210914,211.97],[20210915,211.18],[20210916,212.15],[20210917,211.64],[20210920,207.4],[20210921,207.48],[20210922,210.43],[20210923,214.28],[20210924,213.68],[20210927,214.25],[20210928,212.76],[20210929,211.92],[20210930,213.37],[20211001,209.88],[20211004,211.14],[20211005,208.81],[20211006,208.76],[20211007,212.26],[20211008,211.43],[20211011,212.01],[20211012,213.9],[20211013,214.27],[20211014,215.56],[20211015,217.02],[20211018,213.01],[20211019,212.59],[20211020,211.36],[20211021,212.08],[20211022,214.7],[20211025,214.16],[20211026,214.96],[20211027,212.48],[20211028,210.02],[20211029,210.54],[20211102,210.5],[20211103,213.05],[20211104,217.03],[20211105,217.06],[20211108,216.36],[20211109,215.6],[20211110,217.35],[20211111,218.13],[20211112,219.83],[20211115,219.29],[20211116,221.47],[20211117,222.69],[20211118,224.1],[20211119,224.3],[20211122,227.23],[20211123,226.56],[20211124,226.09],[20211126,219.81],[20211129,221.2],[20211130,217.4],[20211201,220.75],[20211202,220.37],[20211203,223.43],[20211206,225.25],[20211207,229.91],[20211208,229.48],[20211209,227.2],[20211210,229.59],[20211213,228.41],[20211214,226.74],[20211215,223.61],[20211216,227.34],[20211217,226.77],[20211220,220.3],[20211221,223.06],[20211222,222.73],[20211223,226.52],[20211227,227.24],[20211228,230.68],[20211229,232.37],[20211230,235.2],[20211231,233.79],[20220103,234.3],[20220104,235.67],[20220105,235.69],[20220106,232.06],[20220107,232.77],[20220110,228.82],[20220111,229.78],[20220112,234.32],[20220113,236.95],[20220114,234.32],[20220118,230.39],[20220119,230.61],[20220120,229.07],[20220121,222.78],[20220124,216.21],[20220125,218.42],[20220126,223.16],[20220127,223.45],[20220128,218.38],[20220131,223.4],[20220201,225.93],[20220202,225.33],[20220203,223.56],[20220204,220.64],[20220207,219.46],[20220208,221.56],[20220209,228.44],[20220210,227.19],[20220211,225.86],[20220214,224.68],[20220215,226.03],[20220216,225.99],[20220217,225.61],[20220218,227.35],[20220222,223.84],[20220223,222.02],[20220224,214.98],[20220225,218.81],[20220228,220.95],[20220301,221.18],[20220302,220.78],[20220303,222.2],[20220304,220.16],[20220307,222.35],[20220308,215.58],[20220309,215.99],[20220310,219.82],[20220311,224.73],[20220314,225.11],[20220315,222.71],[20220316,227.35],[20220317,227.39],[20220318,229.51],[20220321,230.73],[20220322,229.28],[20220323,227.67],[20220324,225.51],[20220325,224.03],[20220328,225.17],[20220329,225.93],[20220330,225.06],[20220331,222.96],[20220401,221.84],[20220404,222.22],[20220405,223.96],[20220406,219.25],[20220407,218.67],[20220408,220.79],[20220411,223.35],[20220412,224.62],[20220413,225.35],[20220414,226.78],[20220419,226.96],[20220420,232.76],[20220421,233.99],[20220422,231.45],[20220425,225.8],[20220426,229.74],[20220427,230.66],[20220428,231.23],[20220429,236.93],[20220502,231.53],[20220503,231.83],[20220504,234.27],[20220505,236.58],[20220506,227.3],[20220510,226.78],[20220511,224.2],[20220512,222.18],[20220513,225.56],[20220516,223.69],[20220517,226.95],[20220518,226.77],[20220519,220.92],[20220520,222.52],[20220523,220.65],[20220524,219.5],[20220525,221.86],[20220527,228.11],[20220531,228.41],[20220601,228.13],[20220602,226.71],[20220603,227.81],[20220607,228.39],[20220608,227.43],[20220609,225.22],[20220610,220.75],[20220613,214.26],[20220614,211.24],[20220615,212.21],[20220616,205.59],[20220617,203.61],[20220621,204.2],[20220622,201.18],[20220624,202.51],[20220627,205.78],[20220628,208.79],[20220629,204.82],[20220630,202.73],[20220701,207.14],[20220705,206.11],[20220706,211.13],[20220707,213.98],[20220708,214.59],[20220711,215.26],[20220712,216.31],[20220713,212.89],[20220714,211.18],[20220715,211.95],[20220718,213.55],[20220719,214.2],[20220720,215.91],[20220721,217.75],[20220722,218.27],[20220725,217.82],[20220726,218.68],[20220727,219],[20220728,223.14],[20220729,224.02],[20220801,224.49],[20220802,223.18],[20220803,222.73],[20220804,222.19],[20220805,220.48],[20220808,224.38],[20220809,221.28],[20220810,225.22],[20220811,225.98],[20220812,229.31],[20220816,230.44],[20220817,229.62],[20220818,230.86],[20220819,230.99],[20220822,228.7],[20220823,228.91],[20220824,229.47],[20220825,229.72],[20220826,228.43],[20220829,223.46],[20220830,222.67],[20220831,220.63],[20220901,217.06],[20220902,218.24],[20220906,216.92],[20220907,215.4],[20220908,214.71],[20220909,216.46],[20220912,221.08],[20220913,218.05],[20220914,212.5],[20220915,213.01],[20220916,206.78],[20220919,207.66],[20220920,205.31],[20220921,205.6],[20220922,202.8],[20220923,199.53],[20220926,199.39],[20220927,199.43],[20220928,199.59],[20220929,194.55],[20220930,197.19],[20221003,199.03],[20221004,203.28],[20221005,202.54],[20221006,203.11],[20221007,200.43],[20221010,202.93],[20221011,202.53],[20221012,202.67],[20221013,199.78],[20221014,205.86],[20221017,205.3],[20221018,207.15],[20221019,203.64],[20221020,202.5],[20221021,200.31],[20221024,204],[20221025,203.54],[20221026,204.05],[20221027,206.23],[20221028,207.3],[20221031,207.54],[20221102,206.72],[20221103,203.82],[20221104,207.64],[20221107,207.02],[20221108,209.75],[20221109,209.3],[20221110,213.68],[20221111,214.8],[20221114,213.52],[20221115,213.48],[20221116,211.56],[20221117,208.87],[20221118,212.19],[20221121,212.13],[20221122,214.28],[20221123,213.86],[20221125,214.03],[20221128,210.8],[20221129,211.53],[20221130,208.9],[20221201,213.87],[20221202,212.52],[20221205,210.22],[20221206,209.86],[20221207,209.05],[20221208,210.63],[20221209,211.63],[20221212,208.77],[20221213,214.88],[20221214,211.43],[20221215,204.89],[20221216,204.49],[20221219,204.58],[20221220,201.68],[20221221,204.1],[20221222,202.62],[20221223,202.38],[20221227,203.28],[20221228,203.88],[20221229,203.1],[20221230,201.8],[20230103,203.86],[20230104,205.44],[20230105,205.4],[20230106,207.16],[20230109,208.68],[20230110,205.59],[20230111,206.73],[20230112,207.82],[20230113,207.87],[20230117,208.01],[20230118,209.08],[20230119,205.65],[20230120,204.78],[20230123,208.2],[20230124,207.51],[20230125,206.46],[20230126,211.2],[20230127,212.77],[20230130,212.03],[20230131,213.04],[20230201,214.56],[20230202,219.61],[20230203,220.35],[20230206,217.69],[20230207,217.42],[20230208,217.54],[20230209,216.51],[20230210,213.32],[20230213,215.4],[20230214,215.84],[20230215,213.57],[20230216,213.19],[20230217,212.26],[20230221,208.58],[20230222,207.79],[20230223,209.14],[20230224,207.08],[20230227,210.36],[20230228,207.94],[20230301,208.81],[20230302,209.38],[20230303,211.58],[20230306,210.18],[20230307,208.59],[20230308,209.25],[20230309,210.85],[20230310,204.06],[20230313,200.76],[20230314,202.53],[20230315,202.22],[20230316,201.98],[20230317,200.27],[20230320,201.8],[20230321,201.75],[20230322,200.96],[20230323,199.17],[20230324,197.68],[20230327,199.34],[20230328,199.58],[20230329,200.04],[20230330,201.26],[20230331,201.62],[20230403,203.4],[20230404,202.54],[20230405,199.41],[20230406,199.74],[20230411,202.93],[20230412,203.16],[20230413,199.57],[20230414,202.12],[20230417,203.64],[20230418,203.54],[20230419,203.1],[20230420,203.4],[20230421,202.52],[20230424,200.92],[20230425,199.84],[20230426,195.99],[20230427,196.97],[20230428,199.31],[20230502,200.34],[20230503,200.33],[20230504,198.66],[20230505,201.36],[20230508,202.27],[20230510,202.84],[20230511,203.71],[20230512,204.11],[20230515,203.69],[20230516,203.77],[20230517,203.32],[20230519,206.79],[20230522,204.87],[20230523,205.49],[20230524,202.09],[20230525,202.19],[20230526,201.86],[20230530,202.21],[20230531,200.16],[20230601,198.6],[20230602,203.53],[20230605,205.53],[20230606,207.01],[20230607,209.83],[20230608,208.05],[20230609,208.23],[20230612,208.56],[20230613,210.92],[20230614,211.43],[20230615,207.66],[20230616,209.08],[20230620,207.99],[20230621,206.87],[20230622,204.15],[20230626,205.21],[20230627,203.84],[20230628,208.03],[20230629,208.7],[20230630,210.19],[20230703,211.15],[20230705,210.59],[20230706,206.24],[20230707,206.27],[20230710,208.79],[20230711,209.46],[20230712,211.07],[20230713,211.45],[20230714,210.09],[20230717,209.58],[20230718,211.89],[20230719,212.08],[20230720,211.54],[20230721,209.42],[20230724,210.43],[20230725,214.07],[20230726,214.42],[20230727,217.75],[20230728,215.51],[20230731,215.86],[20230801,215.15],[20230802,213.24],[20230803,210.51],[20230804,211.01],[20230807,212.29],[20230808,211.05],[20230809,211.17],[20230810,211.63],[20230811,209.96],[20230814,209.73],[20230816,209.09],[20230817,208.08],[20230818,204.42],[20230821,204.63],[20230822,205.61],[20230823,207.19],[20230824,208.18],[20230825,207.33],[20230828,209.15],[20230829,208.29],[20230830,210.18],[20230831,212.02],[20230901,212.74],[20230905,210.16],[20230906,209.63],[20230907,208.61],[20230908,206.66],[20230911,208.54],[20230912,208.4],[20230913,206.87],[20230914,210.57],[20230915,212.14],[20230918,211.16],[20230919,210.6],[20230920,210.53],[20230921,207.61],[20230922,206.65],[20230925,206.6],[20230926,206.74],[20230927,207.52],[20230928,206.1],[20230929,208.71],[20231002,206.74],[20231003,205.39],[20231004,203.2],[20231005,204.45],[20231006,202],[20231009,202.01],[20231010,205.04],[20231011,206.6],[20231012,205.38],[20231013,204.55],[20231016,205.08],[20231017,204.76],[20231018,203.21],[20231019,199.98],[20231020,196.7],[20231023,193.96],[20231024,194],[20231025,193.56],[20231026,194.93],[20231027,195.02],[20231030,194.89],[20231031,196.6],[20231102,203.29],[20231103,206.97],[20231106,207.24],[20231107,208.09],[20231108,206.41],[20231109,205.79],[20231110,204.64],[20231113,204.86],[20231114,208.46],[20231115,211.17],[20231116,209.34],[20231117,210.4],[20231120,208.39],[20231121,208.54],[20231122,210.08],[20231124,208.74],[20231127,208.21],[20231128,207.94],[20231129,209.6],[20231130,208.92],[20231201,211.97],[20231204,213.89],[20231205,212.22],[20231206,215.52],[20231207,214.48],[20231208,215.84],[20231211,215.91],[20231212,213.51],[20231213,213.34],[20231214,221.17],[20231215,223.57],[20231218,221.56],[20231219,224.81],[20231220,225.31],[20231221,224.94],[20231222,225.23],[20231227,225.61],[20231228,225.26],[20231229,225.36],[20240102,226.09],[20240103,223.03],[20240104,222.52],[20240105,221.99],[20240108,223.61],[20240109,223.53],[20240110,224.25],[20240111,222.61],[20240112,223.54],[20240116,221.7],[20240117,219.03],[20240118,218.37],[20240119,216.66],[20240122,219.37],[20240123,219.99],[20240124,217.86],[20240125,219.32],[20240126,219],[20240129,219.65],[20240130,218.51],[20240131,218.3],[20240201,217.06],[20240202,215.65],[20240205,215.27],[20240206,215.91],[20240207,216.17],[20240208,217.23],[20240209,217.02],[20240212,219.89],[20240213,216.21],[20240214,217.28],[20240215,218.92],[20240216,219.37],[20240220,218.08],[20240221,219.88],[20240222,220.35],[20240223,220.88],[20240226,220.02],[20240227,221.09],[20240228,222.7],[20240229,224.91],[20240301,224.52],[20240304,227.4],[20240305,225.79],[20240306,224.74],[20240307,226.3],[20240308,226.81],[20240311,226.37],[20240312,227.69],[20240313,227.94],[20240314,226.3],[20240315,227.32],[20240318,225.88],[20240319,227.24],[20240320,229.98],[20240321,235.32],[20240322,235.26],[20240325,235.89],[20240326,236.36],[20240327,238],[20240328,238.98],[20240402,235.32],[20240403,234.07],[20240404,235.68],[20240405,233.88],[20240408,233.14],[20240409,233.58],[20240410,232.18],[20240411,231.78],[20240412,231.65],[20240415,231.33],[20240416,224.61],[20240417,225.54],[20240418,223.94],[20240419,223.76],[20240422,224.9],[20240423,225.17],[20240424,225.92],[20240425,222.01],[20240426,225.41],[20240429,226.14],[20240430,223.94],[20240502,226.43],[20240503,229.42],[20240506,228.41],[20240507,228.65],[20240508,228.58],[20240510,230.89],[20240513,231.15],[20240514,232.4],[20240515,233.22],[20240516,233.26],[20240517,232.22],[20240521,232.55],[20240522,232.17],[20240523,230.43],[20240524,230.37],[20240528,230.66],[20240529,226.76],[20240530,227.7],[20240531,228.4],[20240603,229.6],[20240604,227.81],[20240605,226.22],[20240606,227.12],[20240607,226.05],[20240610,225.53],[20240611,224.97],[20240612,227.17],[20240613,225.52],[20240614,226.27],[20240617,224.14],[20240618,225.55],[20240620,226.63],[20240621,226.01],[20240624,225.76],[20240625,224.99],[20240626,223.22],[20240627,222.97],[20240628,223.85],[20240701,222.84],[20240702,219.11],[20240703,219.77],[20240705,218.29],[20240708,218.58],[20240709,217.58],[20240710,217.46],[20240711,221.05],[20240712,222.81],[20240715,223.51],[20240716,226.36],[20240717,229.09],[20240718,230.72],[20240719,228.43],[20240722,228.74],[20240723,228.9],[20240724,228.02],[20240725,227.66],[20240726,230.49],[20240729,232],[20240730,231.9],[20240731,232.17],[20240801,233.03],[20240802,224.23],[20240805,216.78],[20240806,220.69],[20240807,224.01],[20240808,220.3],[20240809,220.09],[20240812,219.03],[20240813,219.77],[20240814,219.22],[20240816,221.99],[20240819,223.08],[20240820,223.46],[20240821,223.62],[20240822,224.14],[20240823,224.83],[20240826,230.14],[20240827,227.58],[20240828,228.2],[20240829,228.16],[20240830,229.42],[20240903,228.71],[20240904,226.43],[20240905,226.18],[20240906,226.52],[20240909,224.9],[20240910,226],[20240911,224.05],[20240912,226.61],[20240913,231.21],[20240916,231.65],[20240917,233.92],[20240918,233.68],[20240919,237.06],[20240920,233.96],[20240923,233.9],[20240924,235.24],[20240925,234.86],[20240926,237.35],[20240927,237.44],[20240930,237.66],[20241001,239.44],[20241002,238.89],[20241003,237.33],[20241004,238.32]]}
{"meta":{"id":"1121-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt","currency":"EUR"},"ts":[[20191005,169.27],[20191006,169.27],[20191007,169.6],[20191008,168.45],[20191009,168.2],[20191010,168.39],[20191011,170.53],[20191012,170.53],[20191013,170.53],[20191014,171.05],[20191015,171.62],[20191016,171.78],[20191017,170.83],[20191018,170.31],[20191019,170.31],[20191020,170.31],[20191021,170.58],[20191022,170.7],[20191023,170.71],[20191024,170.86],[20191025,171.18],[20191026,171.18],[20191027,171.18],[20191028,172.39],[20191029,172.14],[20191030,171.98],[20191031,171.07],[20191101,171.72],[20191102,171.72],[20191103,171.72],[20191104,173.57],[20191105,175.05],[20191106,175.06],[20191107,176],[20191108,176.05],[20191109,176.05],[20191110,176.05],[20191111,176.08],[20191112,176.35],[20191113,176.02],[20191114,175.55],[20191115,174.94],[20191116,174.94],[20191117,174.94],[20191118,174.59],[20191119,174.17],[20191120,173.72],[20191121,172.92],[20191122,173.31],[20191123,173.31],[20191124,173.31],[20191125,174.83],[20191126,175.53],[20191127,176.15],[20191128,176.15],[20191129,175.96],[20191130,175.96],[20191201,175.96],[20191202,175.08],[20191203,173.07],[20191204,173.83],[20191205,173.93],[20191206,175.09],[20191207,175.09],[20191208,175.09],[20191209,175.71],[20191210,174.78],[20191211,175.02],[20191212,175.22],[20191213,175.88],[20191214,175.88],[20191215,175.88],[20191216,176.99],[20191217,176.89],[20191218,177.46],[20191219,177.77],[20191220,179.21],[20191221,179.21],[20191222,179.21],[20191223,180.29],[20191224,180.43],[20191225,180.43],[20191226,180.43],[20191227,180.58],[20191228,180.58],[20191229,180.58],[20191230,179.46],[20191231,179.18],[20200101,179.18],[20200102,179.86],[20200103,179.26],[20200104,179.26],[20200105,179.26],[20200106,177.93],[20200107,178.1],[20200108,178.69],[20200109,179.23],[20200110,179.33],[20200111,179.33],[20200112,179.33],[20200113,179.2],[20200114,179.76],[20200115,179.67],[20200116,179.67],[20200117,181.14],[20200118,181.14],[20200119,181.14],[20200120,181.23],[20200121,180.25],[20200122,180.32],[20200123,178.81],[20200124,179.48],[20200125,179.48],[20200126,179.48],[20200127,175.88],[20200128,175.67],[20200129,176.39],[20200130,175.18],[20200131,174.47],[20200201,174.47],[20200202,174.47],[20200203,173.64],[20200204,175.7],[20200205,178.11],[20200206,179.14],[20200207,178.05],[20200208,178.05],[20200209,178.05],[20200210,178.27],[20200211,180.24],[20200212,181.28],[20200213,180.88],[20200214,181.25],[20200215,181.25],[20200216,181.25],[20200217,181.09],[20200218,180.39],[20200219,181.23],[20200220,181.65],[20200221,181.5],[20200222,181.5],[20200223,181.5],[20200224,177.07],[20200225,174.8],[20200226,171.09],[20200227,165.3],[20200228,159.43],[20200229,159.43],[20200301,159.43],[20200302,159.55],[20200303,162.49],[20200304,163.52],[20200305,162.19],[20200306,156.34],[20200307,156.34],[20200308,156.34],[20200309,146.68],[20200310,146.36],[20200311,143.43],[20200312,131.65],[20200313,132.59],[20200314,132.59],[20200315,132.59],[20200316,126.54],[20200317,127.17],[20200318,125.09],[20200319,125.56],[20200320,130.05],[20200321,130.05],[20200322,130.05],[20200323,123.06],[20200324,127.88],[20200325,132],[20200326,135.5],[20200327,134.73],[20200328,134.73],[20200329,134.73],[20200330,134.76],[20200331,138.3],[20200401,135.76],[20200402,135.51],[20200403,135.93],[20200404,135.93],[20200405,135.93],[20200406,139.71],[20200407,143.82],[20200408,143.48],[20200409,147.28],[20200410,147.28],[20200411,147.28],[20200412,147.28],[20200413,147.28],[20200414,147.24],[20200415,144.88],[20200416,144.24],[20200417,147.83],[20200418,147.83],[20200419,147.83],[20200420,146.96],[20200421,145.25],[20200422,145.19],[20200423,147.05],[20200424,147.12],[20200425,147.12],[20200426,147.12],[20200427,148.71],[20200428,151.39],[20200429,153.44],[20200430,152.92],[20200501,151.87],[20200502,151.87],[20200503,151.87],[20200504,146.09],[20200505,148.19],[20200506,148.73],[20200507,149.96],[20200508,151.31],[20200509,151.31],[20200510,151.31],[20200511,152.32],[20200512,151.49],[20200513,148.71],[20200514,145.8],[20200515,146.91],[20200516,146.91],[20200517,146.91],[20200518,150.14],[20200519,150.26],[20200520,151.57],[20200521,151.3],[20200522,151.47],[20200523,151.47],[20200524,151.47],[20200525,151.69],[20200526,154.46],[20200527,155.43],[20200528,156.87],[20200529,155.16],[20200530,155.16],[20200531,155.16],[20200601,155.54],[20200602,157.38],[20200603,159.21],[20200604,159.74],[20200605,160.95],[20200606,160.95],[20200607,160.95],[20200608,162.76],[20200609,161.99],[20200610,160.32],[20200611,155.26],[20200612,153.83],[20200613,153.83],[20200614,153.83],[20200615,152.94],[20200616,157.09],[20200617,158.37],[20200618,157.86],[20200619,158.95],[20200620,158.95],[20200621,158.95],[20200622,158.07],[20200623,158.01],[20200624,156.26],[20200625,155.14],[20200626,155.42],[20200627,155.42],[20200628,155.42],[20200629,154.16],[20200630,156.17],[20200701,157.13],[20200702,157.64],[20200703,158.21],[20200704,158.21],[20200705,158.21],[20200706,158.73],[20200707,158.1],[20200708,157.73],[20200709,156.12],[20200710,156.89],[20200711,156.89],[20200712,156.89],[20200713,158.44],[20200714,158.23],[20200715,160.8],[20200716,161.12],[20200717,162],[20200718,162],[20200719,162],[20200720,162.2],[20200721,162.72],[20200722,161.56],[20200723,162.75],[20200724,161.49],[20200725,161.49],[20200726,161.49],[20200727,160.9],[20200728,161.6],[20200729,162.08],[20200730,160.86],[20200731,159.87],[20200801,159.87],[20200802,159.87],[20200803,161.33],[20200804,162.24],[20200805,163.35],[20200806,163.45],[20200807,163.89],[20200808,163.89],[20200809,163.89],[20200810,165.44],[20200811,167.01],[20200812,167.69],[20200813,167.83],[20200814,167.67],[20200815,167.67],[20200816,167.67],[20200817,168.25],[20200818,168.06],[20200819,168.35],[20200820,167.66],[20200821,168.39],[20200822,168.39],[20200823,168.39],[20200824,169.47],[20200825,170.04],[20200826,170.43],[20200827,171],[20200828,169.69],[20200829,169.69],[20200830,169.69],[20200831,169.21],[20200901,168.11],[20200902,171.17],[20200903,171.33],[20200904,168.69],[20200905,168.69],[20200906,168.69],[20200907,168.68],[20200908,167.51],[20200909,168.43],[20200910,168.42],[20200911,168.12],[20200912,168.12],[20200913,168.12],[20200914,169.61],[20200915,170.23],[20200916,170.76],[20200917,170.44],[20200918,171.02],[20200919,171.02],[20200920,171.02],[20200921,167.27],[20200922,166.66],[20200923,167.34],[20200924,165.49],[20200925,166],[20200926,166],[20200927,166],[20200928,168.63],[20200929,168.62],[20200930,168.5],[20201001,169.33],[20201002,169.24],[20201003,169.24],[20201004,169.24],[20201005,171.3],[20201006,171.42],[20201007,171.81],[20201008,173.02],[20201009,174],[20201010,174],[20201011,174],[20201012,175.05],[20201013,174.68],[20201014,175.48],[20201015,174.15],[20201016,174.93],[20201017,174.93],[20201018,174.93],[20201019,174.72],[20201020,173.48],[20201021,172.74],[20201022,172.14],[20201023,172.13],[20201024,172.13],[20201025,172.13],[20201026,170.22],[20201027,168.81],[20201028,166.53],[20201029,166.49],[20201030,165.67],[20201031,165.67],[20201101,165.67],[20201102,168.31],[20201103,170.49],[20201104,170.94],[20201105,172.34],[20201106,173.4],[20201107,173.4],[20201108,173.4],[20201109,175.06],[20201110,174.91],[20201111,176.84],[20201112,176.63],[20201113,176.6],[20201114,176.6],[20201115,176.6],[20201116,179.1],[20201117,178.98],[20201118,179.66],[20201119,179.01],[20201120,179.23],[20201121,179.23],[20201122,179.23],[20201123,179.95],[20201124,181.7],[20201125,181.74],[20201126,181.56],[20201127,182.37],[20201128,182.37],[20201129,182.37],[20201130,181.15],[20201201,182.2],[20201202,180.46],[20201203,179.78],[20201204,180.77],[20201205,180.77],[20201206,180.77],[20201207,181.65],[20201208,181.52],[20201209,183.27],[20201210,183.49],[20201211,183.28],[20201212,183.28],[20201213,183.28],[20201214,184.33],[20201215,184.35],[20201216,185.22],[20201217,185.55],[20201218,185.94],[20201219,185.94],[20201220,185.94],[20201221,184.45],[20201222,184.63],[20201223,185.75],[20201224,185.96],[20201225,185.96],[20201226,185.96],[20201227,185.96],[20201228,186.41],[20201229,186.27],[20201230,186.66],[20201231,186.66],[20210101,186.66],[20210102,186.66],[20210103,186.66],[20210104,188.07],[20210105,187.9],[20210106,190.77],[20210107,194.6],[20210108,196.09],[20210109,196.09],[20210110,196.09],[20210111,195.56],[20210112,196.52],[20210113,197.39],[20210114,197.97],[20210115,197.31],[20210116,197.31],[20210117,197.31],[20210118,197.18],[20210119,197.68],[20210120,198.82],[20210121,199.59],[20210122,197.91],[20210123,197.91],[20210124,197.91],[20210125,197.66],[20210126,197.6],[20210127,193.93],[20210128,193.26],[20210129,192.76],[20210130,192.76],[20210131,192.76],[20210201,193.64],[20210202,197.16],[20210203,199.29],[20210204,200.17],[20210205,202.15],[20210206,202.15],[20210207,202.15],[20210208,203.73],[20210209,203.62],[20210210,203.9],[20210211,203.22],[20210212,204.89],[20210213,204.89],[20210214,204.89],[20210215,205.56],[20210216,206.44],[20210217,206.06],[20210218,204],[20210219,204.48],[20210220,204.48],[20210221,204.48],[20210222,205.19],[20210223,203.74],[20210224,204.88],[20210225,205.13],[20210226,201.9],[20210227,201.9],[20210228,201.9],[20210301,205.06],[20210302,206.37],[20210303,205.38],[20210304,203.52],[20210305,203.7],[20210306,203.7],[20210307,203.7],[20210308,207.68],[20210309,209.54],[20210310,210.39],[20210311,212.28],[20210312,212.72],[20210313,212.72],[20210314,212.72],[20210315,213.27],[20210316,213.85],[20210317,212.75],[20210318,213.63],[20210319,212.36],[20210320,212.36],[20210321,212.36],[20210322,211.38],[20210323,210.44],[20210324,209.09],[20210325,208.91],[20210326,212.79],[20210327,212.79],[20210328,212.79],[20210329,214.35],[20210330,214.55],[20210331,214.91],[20210401,215.29],[20210402,215.29],[20210403,215.29],[20210404,215.29],[20210405,215.29],[20210406,217.1],[20210407,216.25],[20210408,216.24],[20210409,216.97],[20210410,216.97],[20210411,216.97],[20210412,216.9],[20210413,216.78],[20210414,216.73],[20210415,218.05],[20210416,219.44],[20210417,219.44],[20210418,219.44],[20210419,219.68],[20210420,217.46],[20210421,216.34],[20210422,217.41],[20210423,217.33],[20210424,217.33],[20210425,217.33],[20210426,218.93],[20210427,219.7],[20210428,220.68],[20210429,220.47],[20210430,219.26],[20210501,219.26],[20210502,219.26],[20210503,219.27],[20210504,220.44],[20210505,222.58],[20210506,223.1],[20210507,224.89],[20210508,224.89],[20210509,224.89],[20210510,225.63],[20210511,222.4],[20210512,220.82],[20210513,220.95],[20210514,221.18],[20210515,221.18],[20210516,221.18],[20210517,221.1],[20210518,220.72],[20210519,216.87],[20210520,217.24],[20210521,218.28],[20210522,218.28],[20210523,218.28],[20210524,218.52],[20210525,218.32],[20210526,218.17],[20210527,219.29],[20210528,220.29],[20210529,220.29],[20210530,220.29],[20210531,220.35],[20210601,220.79],[20210602,221.19],[20210603,220.06],[20210604,221.86],[20210605,221.86],[20210606,221.86],[20210607,221.7],[20210608,221.34],[20210609,220.84],[20210610,220.08],[20210611,220.2],[20210612,220.2],[20210613,220.2],[20210614,219.6],[20210615,218.18],[20210616,217.97],[20210617,217.42],[20210618,215.25],[20210619,215.25],[20210620,215.25],[20210621,215.92],[20210622,217.73],[20210623,217.41],[20210624,218.08],[20210625,218.91],[20210626,218.91],[20210627,218.91],[20210628,218.39],[20210629,218.55],[20210630,218.55],[20210701,220.06],[20210702,221.13],[20210703,221.13],[20210704,221.13],[20210705,220.96],[20210706,220.43],[20210707,220.37],[20210708,217.97],[20210709,219.36],[20210710,219.36],[20210711,219.36],[20210712,220.52],[20210713,220.42],[20210714,219.81],[20210715,218.61],[20210716,217.6],[20210717,217.6],[20210718,217.6],[20210719,213.03],[20210720,214.03],[20210721,216.5],[20210722,217.09],[20210723,218.11],[20210724,218.11],[20210725,218.11],[20210726,218.69],[20210727,217.92],[20210728,217.93],[20210729,219.05],[20210730,218.69],[20210731,218.69],[20210801,218.69],[20210802,219],[20210803,218.01],[20210804,218.67],[20210805,218.25],[20210806,218.52],[20210807,218.52],[20210808,218.52],[20210809,219.79],[20210810,222.31],[20210811,223.82],[20210812,223.81],[20210813,224.23],[20210814,224.23],[20210815,224.23],[20210816,222.88],[20210817,221.43],[20210818,221.3],[20210819,218.54],[20210820,217.74],[20210821,217.74],[20210822,217.74],[20210823,218.7],[20210824,220.86],[20210825,221.88],[20210826,221.85],[20210827,222.42],[20210828,222.42],[20210829,222.42],[20210830,223.28],[20210831,222.56],[20210901,222.29],[20210902,223.19],[20210903,223.54],[20210904,223.54],[20210905,223.54],[20210906,223.54],[20210907,223.28],[20210908,222.04],[20210909,221.25],[20210910,221.11],[20210911,221.11],[20210912,221.11],[20210913,221.23],[20210914,220.09],[20210915,219.89],[20210916,221.4],[20210917,220.71],[20210918,220.71],[20210919,220.71],[20210920,217.74],[20210921,217.6],[20210922,219.2],[20210923,221.84],[20210924,221.62],[20210925,221.62],[20210926,221.62],[20210927,222.15],[20210928,220.6],[20210929,220.49],[20210930,220.83],[20211001,219.5],[20211002,219.5],[20211003,219.5],[20211004,220.61],[20211005,220.08],[20211006,219.83],[20211007,222.17],[20211008,222.37],[20211009,222.37],[20211010,222.37],[20211011,222.24],[20211012,222.6],[20211013,222.66],[20211014,223.92],[20211015,225.21],[20211016,225.21],[20211017,225.21],[20211018,224.16],[20211019,224.13],[20211020,225.44],[20211021,225.33],[20211022,226.05],[20211023,226.05],[20211024,226.05],[20211025,226.7],[20211026,226.87],[20211027,225.25],[20211028,225.15],[20211029,224.94],[20211030,224.94],[20211031,224.94],[20211101,225.95],[20211102,225.82],[20211103,227.11],[20211104,228.77],[20211105,229.31],[20211106,229.31],[20211107,229.31],[20211108,228.62],[20211109,228.6],[20211110,229.17],[20211111,229.93],[20211112,231.13],[20211113,231.13],[20211114,231.13],[20211115,232.31],[20211116,233.36],[20211117,233.55],[20211118,232.84],[20211119,233.49],[20211120,233.49],[20211121,233.49],[20211122,233.29],[20211123,232.58],[20211124,232.3],[20211125,232.49],[20211126,227.8],[20211127,227.8],[20211128,227.8],[20211129,227.28],[20211130,223.79],[20211201,223.6],[20211202,222.69],[20211203,224.02],[20211204,224.02],[20211205,224.02],[20211206,225],[20211207,229.63],[20211208,229.95],[20211209,229.18],[20211210,229.76],[20211211,229.76],[20211212,229.76],[20211213,229.14],[20211214,227.53],[20211215,226.95],[20211216,229.07],[20211217,227.96],[20211218,227.96],[20211219,227.96],[20211220,224.83],[20211221,226.3],[20211222,227.89],[20211223,230.2],[20211224,230.34],[20211225,230.34],[20211226,230.34],[20211227,230.98],[20211228,232.64],[20211229,234.61],[20211230,234.59],[20211231,234.41],[20220101,234.41],[20220102,234.41],[20220103,234.26],[20220104,236.35],[20220105,235.73],[20220106,232.47],[20220107,232.8],[20220108,232.8],[20220109,232.8],[20220110,230.69],[20220111,230.99],[20220112,233.35],[20220113,233.09],[20220114,231.62],[20220115,231.62],[20220116,231.62],[20220117,231.71],[20220118,230.6],[20220119,230.96],[20220120,229.89],[20220121,225.81],[20220122,225.81],[20220123,225.81],[20220124,222.19],[20220125,221.77],[20220126,224.56],[20220127,225.14],[20220128,224.56],[20220129,224.56],[20220130,224.56],[20220131,226.57],[20220201,228.03],[20220202,228.98],[20220203,227.72],[20220204,223.99],[20220205,223.99],[20220206,223.99],[20220207,224.9],[20220208,226.2],[20220209,230.18],[20220210,230.23],[20220211,229.91],[20220212,229.91],[20220213,229.91],[20220214,229.03],[20220215,229.48],[20220216,230.27],[20220217,230.08],[20220218,229.36],[20220219,229.36],[20220220,229.36],[20220221,228.56],[20220222,226.26],[20220223,224.94],[20220224,222.39],[20220225,226.56],[20220226,226.56],[20220227,226.56],[20220228,229.53],[20220301,230.69],[20220302,231.73],[20220303,233.93],[20220304,234.54],[20220305,234.54],[20220306,234.54],[20220307,234.67],[20220308,230.43],[20220309,230.04],[20220310,232.26],[20220311,235.77],[20220312,235.77],[20220313,235.77],[20220314,236],[20220315,233.95],[20220316,237.17],[20220317,237.96],[20220318,241.12],[20220319,241.12],[20220320,241.12],[20220321,243.57],[20220322,245.35],[20220323,245.6],[20220324,246.58],[20220325,247.48],[20220326,247.48],[20220327,247.48],[20220328,248.1],[20220329,245.86],[20220330,244.9],[20220331,244.33],[20220401,245.39],[20220402,245.39],[20220403,245.39],[20220404,246.39],[20220405,247.87],[20220406,245.59],[20220407,246.37],[20220408,249.42],[20220409,249.42],[20220410,249.42],[20220411,249.66],[20220412,250.57],[20220413,251.36],[20220414,252.51],[20220415,252.51],[20220416,252.51],[20220417,252.51],[20220418,252.51],[20220419,253.87],[20220420,255.58],[20220421,254.96],[20220422,250.66],[20220423,250.66],[20220424,250.66],[20220425,245.32],[20220426,245.31],[20220427,246.52],[20220428,249.85],[20220429,250.57],[20220430,250.57],[20220501,250.57],[20220502,247.81],[20220503,248.21],[20220504,249.45],[20220505,248.52],[20220506,242.18],[20220507,242.18],[20220508,242.18],[20220509,239.27],[20220510,236.33],[20220511,236.73],[20220512,236.43],[20220513,240.61],[20220514,240.61],[20220515,240.61],[20220516,242.38],[20220517,244.38],[20220518,242.06],[20220519,237.19],[20220520,237.07],[20220521,237.07],[20220522,237.07],[20220523,236.08],[20220524,235.87],[20220525,237.28],[20220526,237.49],[20220527,240.34],[20220528,240.34],[20220529,240.34],[20220530,240.92],[20220531,241.81],[20220601,241.08],[20220602,240.58],[20220603,241.18],[20220604,241.18],[20220605,241.18],[20220606,241.52],[20220607,241.07],[20220608,239.43],[20220609,236.44],[20220610,233.24],[20220611,233.24],[20220612,233.24],[20220613,228.27],[20220614,226.31],[20220615,227.6],[20220616,224.63],[20220617,221.21],[20220618,221.21],[20220619,221.21],[20220620,220.33],[20220621,221.82],[20220622,219.93],[20220623,218.46],[20220624,218.25],[20220625,218.25],[20220626,218.25],[20220627,221.32],[20220628,223.56],[20220629,221.55],[20220630,220.56],[20220701,221.15],[20220702,221.15],[20220703,221.15],[20220704,221.86],[20220705,221.28],[20220706,222.45],[20220707,225.41],[20220708,226.47],[20220709,226.47],[20220710,226.47],[20220711,226.35],[20220712,226.26],[20220713,224.36],[20220714,222.19],[20220715,222.84],[20220716,222.84],[20220717,222.84],[20220718,224.34],[20220719,225.25],[20220720,228.07],[20220721,228.68],[20220722,229.33],[20220723,229.33],[20220724,229.33],[20220725,229.11],[20220726,231.44],[20220727,232.36],[20220728,235.03],[20220729,236.67],[20220730,236.67],[20220731,236.67],[20220801,237.44],[20220802,236.14],[20220803,236.34],[20220804,236.14],[20220805,235.09],[20220806,235.09],[20220807,235.09],[20220808,237.65],[20220809,235.9],[20220810,237.95],[20220811,238.99],[20220812,241.22],[20220813,241.22],[20220814,241.22],[20220815,241.77],[20220816,244.12],[20220817,243.57],[20220818,243.85],[20220819,244.35],[20220820,244.35],[20220821,244.35],[20220822,243.03],[20220823,244.52],[20220824,245.94],[20220825,248.16],[20220826,246.76],[20220827,246.76],[20220828,246.76],[20220829,243.7],[20220830,240.64],[20220831,237.84],[20220901,234.55],[20220902,235.19],[20220903,235.19],[20220904,235.19],[20220905,235.68],[20220906,234.6],[20220907,233.93],[20220908,233.66],[20220909,236.45],[20220910,236.45],[20220911,236.45],[20220912,237.12],[20220913,234.12],[20220914,233.1],[20220915,231.99],[20220916,227.66],[20220917,227.66],[20220918,227.66],[20220919,227.36],[20220920,226.91],[20220921,227.41],[20220922,225.04],[20220923,222.16],[20220924,222.16],[20220925,222.16],[20220926,220.07],[20220927,220.38],[20220928,220.43],[20220929,216.62],[20220930,216.34],[20221001,216.34],[20221002,216.34],[20221003,217.79],[20221004,222.37],[20221005,222.12],[20221006,221.93],[20221007,220.36],[20221008,220.36],[20221009,220.36],[20221010,222.07],[20221011,221.17],[20221012,221.23],[20221013,221.07],[20221014,223.07],[20221015,223.07],[20221016,223.07],[20221017,222.59],[20221018,224.23],[20221019,223.53],[20221020,223],[20221021,223.28],[20221022,223.28],[20221023,223.28],[20221024,224.67],[20221025,225.9],[20221026,226.04],[20221027,226.75],[20221028,227.84],[20221029,227.84],[20221030,227.84],[20221031,229.07],[20221101,229.59],[20221102,229.02],[20221103,227.28],[20221104,229.07],[20221105,229.07],[20221106,229.07],[20221107,227.63],[20221108,229.55],[20221109,228.33],[20221110,231.79],[20221111,230.19],[20221112,230.19],[20221113,230.19],[20221114,228.89],[20221115,228.26],[20221116,226.82],[20221117,225.59],[20221118,226.78],[20221119,226.78],[20221120,226.78],[20221121,227.82],[20221122,229.92],[20221123,230.97],[20221124,230.87],[20221125,231.64],[20221126,231.64],[20221127,231.64],[20221128,229.12],[20221129,229.45],[20221130,229.97],[20221201,231.43],[20221202,228.67],[20221203,228.67],[20221204,228.67],[20221205,226.66],[20221206,225.54],[20221207,224.32],[20221208,224.63],[20221209,224.93],[20221210,224.93],[20221211,224.93],[20221212,223.96],[20221213,226.48],[20221214,223.94],[20221215,220.15],[20221216,218.1],[20221217,218.1],[20221218,218.1],[20221219,217.97],[20221220,217.33],[20221221,218.74],[20221222,218.38],[20221223,218.12],[20221224,218.12],[20221225,218.12],[20221226,218.12],[20221227,218.61],[20221228,218.46],[20221229,217.89],[20221230,217.22],[20221231,217.22],[20230101,217.22],[20230102,217.16],[20230103,219.14],[20230104,218.78],[20230105,218.29],[20230106,221.21],[20230107,221.21],[20230108,221.21],[20230109,222.03],[20230110,220.71],[20230111,221.43],[20230112,221.87],[20230113,222.29],[20230114,222.29],[20230115,222.29],[20230116,222.54],[20230117,223.14],[20230118,223.48],[20230119,220.07],[20230120,219.99],[20230121,219.99],[20230122,219.99],[20230123,220.64],[20230124,220.67],[20230125,220.14],[20230126,221.87],[20230127,222.75],[20230128,222.75],[20230129,222.75],[20230130,221.47],[20230131,222.73],[20230201,223.82],[20230202,223.66],[20230203,223.12],[20230204,223.12],[20230205,223.12],[20230206,223.62],[20230207,224.48],[20230208,224.17],[20230209,223.4],[20230210,222.39],[20230211,222.39],[20230212,222.39],[20230213,224.01],[20230214,223.29],[20230215,222.96],[20230216,223.73],[20230217,223.9],[20230218,223.9],[20230219,223.9],[20230220,224.14],[20230221,222.58],[20230222,222.5],[20230223,223.86],[20230224,222.77],[20230225,222.77],[20230226,222.77],[20230227,224.31],[20230228,222.89],[20230301,222.26],[20230302,223.13],[20230303,225.17],[20230304,225.17],[20230305,225.17],[20230306,224.33],[20230307,221.95],[20230308,222.54],[20230309,222.3],[20230310,217.71],[20230311,217.71],[20230312,217.71],[20230313,213.2],[20230314,213.52],[20230315,213.25],[20230316,212.43],[20230317,211.12],[20230318,211.12],[20230319,211.12],[20230320,210.46],[20230321,211.84],[20230322,212.12],[20230323,210.09],[20230324,209.26],[20230325,209.26],[20230326,209.26],[20230327,210.64],[20230328,210.91],[20230329,212.37],[20230330,213.53],[20230331,214.65],[20230401,214.65],[20230402,214.65],[20230403,215.85],[20230404,214.87],[20230405,212.27],[20230406,211.28],[20230407,211.28],[20230408,211.28],[20230409,211.28],[20230410,211.28],[20230411,214.41],[20230412,215.15],[20230413,213.97],[20230414,214.3],[20230415,214.3],[20230416,214.3],[20230417,216.07],[20230418,216.84],[20230419,216.42],[20230420,215.59],[20230421,214.79],[20230422,214.79],[20230423,214.79],[20230424,214.37],[20230425,212.54],[20230426,210.53],[20230427,210.24],[20230428,212.4],[20230429,212.4],[20230430,212.4],[20230501,212.4],[20230502,212.67],[20230503,212.13],[20230504,210.05],[20230505,211.32],[20230506,211.32],[20230507,211.32],[20230508,212.43],[20230509,212.41],[20230510,212.11],[20230511,212.1],[20230512,212.26],[20230513,212.26],[20230514,212.26],[20230515,212.51],[20230516,211.62],[20230517,210.74],[20230518,210.99],[20230519,212.66],[20230520,212.66],[20230521,212.66],[20230522,212.01],[20230523,211.84],[20230524,209.37],[20230525,208.79],[20230526,208.24],[20230527,208.24],[20230528,208.24],[20230529,208.24],[20230530,207.27],[20230531,205.49],[20230601,205.11],[20230602,207.63],[20230603,207.63],[20230604,207.63],[20230605,209.78],[20230606,210.38],[20230607,211.87],[20230608,211.06],[20230609,209.68],[20230610,209.68],[20230611,209.68],[20230612,209.78],[20230613,211.21],[20230614,212.27],[20230615,211.63],[20230616,211.44],[20230617,211.44],[20230618,211.44],[20230619,211.36],[20230620,209.51],[20230621,208.67],[20230622,207.52],[20230623,207.19],[20230624,207.19],[20230625,207.19],[20230626,207.04],[20230627,206.2],[20230628,207.08],[20230629,207.4],[20230630,209.38],[20230701,209.38],[20230702,209.38],[20230703,210.33],[20230704,211],[20230705,210.32],[20230706,207.91],[20230707,208.34],[20230708,208.34],[20230709,208.34],[20230710,208.57],[20230711,208.86],[20230712,210.32],[20230713,209.48],[20230714,208.44],[20230715,208.44],[20230716,208.44],[20230717,207.71],[20230718,208.98],[20230719,210.71],[20230720,211.72],[20230721,212.12],[20230722,212.12],[20230723,212.12],[20230724,213.6],[20230725,215.79],[20230726,216.08],[20230727,216.6],[20230728,216.49],[20230729,216.49],[20230730,216.49],[20230731,216.78],[20230801,216.45],[20230802,214.69],[20230803,213.71],[20230804,213.8],[20230805,213.8],[20230806,213.8],[20230807,213.49],[20230808,213.06],[20230809,212.93],[20230810,212.7],[20230811,211.3],[20230812,211.3],[20230813,211.3],[20230814,210.93],[20230815,210.18],[20230816,208.38],[20230817,208.06],[20230818,206.81],[20230819,206.81],[20230820,206.81],[20230821,206.39],[20230822,206.16],[20230823,207.25],[20230824,207.18],[20230825,207.34],[20230826,207.34],[20230827,207.34],[20230828,208.51],[20230829,210.21],[20230830,211.01],[20230831,211.39],[20230901,211.93],[20230902,211.93],[20230903,211.93],[20230904,212.59],[20230905,212.34],[20230906,210.88],[20230907,210],[20230908,209.35],[20230909,209.35],[20230910,209.35],[20230911,210.27],[20230912,210.2],[20230913,209.38],[20230914,211.27],[20230915,213.15],[20230916,213.15],[20230917,213.15],[20230918,211.5],[20230919,210.75],[20230920,211.18],[20230921,209.49],[20230922,208.35],[20230923,208.35],[20230924,208.35],[20230925,207.32],[20230926,207],[20230927,207.03],[20230928,206.73],[20230929,207.91],[20230930,207.91],[20231001,207.91],[20231002,205.89],[20231003,203.94],[20231004,202.37],[20231005,202.54],[20231006,200.75],[20231007,200.75],[20231008,200.75],[20231009,202.28],[20231010,204.58],[20231011,205.07],[20231012,203.49],[20231013,203.12],[20231014,203.12],[20231015,203.12],[20231016,203.29],[20231017,203.74],[20231018,202.93],[20231019,200.59],[20231020,197.71],[20231021,197.71],[20231022,197.71],[20231023,194.81],[20231024,194.18],[20231025,194.3],[20231026,195.38],[20231027,195.37],[20231028,195.37],[20231029,195.37],[20231030,194.79],[20231031,195.55],[20231101,195.98],[20231102,198.39],[20231103,200.46],[20231104,200.46],[20231105,200.46],[20231106,199.63],[20231107,198.51],[20231108,198.41],[20231109,198.83],[20231110,197.8],[20231111,197.8],[20231112,197.8],[20231113,197.88],[20231114,200.13],[20231115,201.48],[20231116,200.24],[20231117,200.15],[20231118,200.15],[20231119,200.15],[20231120,199.05],[20231121,198.66],[20231122,199.06],[20231123,199.2],[20231124,199.67],[20231125,199.67],[20231126,199.67],[20231127,198.94],[20231128,197.96],[20231129,198.29],[20231130,198.56],[20231201,200.7],[20231202,200.7],[20231203,200.7],[20231204,201.88],[20231205,200.78],[20231206,201.57],[20231207,201.87],[20231208,202.56],[20231209,202.56],[20231210,202.56],[20231211,202.75],[20231212,201.61],[20231213,202.23],[20231214,205.87],[20231215,205.18],[20231216,205.18],[20231217,205.18],[20231218,204.67],[20231219,206.11],[20231220,206.28],[20231221,205.48],[20231222,206.11],[20231223,206.11],[20231224,206.11],[20231225,206.11],[20231226,206.11],[20231227,207.05],[20231228,207.05],[20231229,207.21],[20231230,207.21],[20231231,207.21],[20240101,207.21],[20240102,207.88],[20240103,207.36],[20240104,206.6],[20240105,206.18],[20240106,206.18],[20240107,206.18],[20240108,205.89],[20240109,205.95],[20240110,204.91],[20240111,203.95],[20240112,204.8],[20240113,204.8],[20240114,204.8],[20240115,204.29],[20240116,203.45],[20240117,201.49],[20240118,201.22],[20240119,201.42],[20240120,201.42],[20240121,201.42],[20240122,201.5],[20240123,201.43],[20240124,201.47],[20240125,202.01],[20240126,203.22],[20240127,203.22],[20240128,203.22],[20240129,204.28],[20240130,203.92],[20240131,203.79],[20240201,203.4],[20240202,203.48],[20240203,203.48],[20240204,203.48],[20240205,203.72],[20240206,203.63],[20240207,203.86],[20240208,203.52],[20240209,202.69],[20240210,202.69],[20240211,202.69],[20240212,203.9],[20240213,202.29],[20240214,202.72],[20240215,204.59],[20240216,204.8],[20240217,204.8],[20240218,204.8],[20240219,204.87],[20240220,204.75],[20240221,204.53],[20240222,205.08],[20240223,205.91],[20240224,205.91],[20240225,205.91],[20240226,205.28],[20240227,205.5],[20240228,205.97],[20240229,206.4],[20240301,206.78],[20240302,206.78],[20240303,206.78],[20240304,206.7],[20240305,205.82],[20240306,206.17],[20240307,207.74],[20240308,208.07],[20240309,208.07],[20240310,208.07],[20240311,207.94],[20240312,208.62],[20240313,209.01],[20240314,208.73],[20240315,209.07],[20240316,209.07],[20240317,209.07],[20240318,209.24],[20240319,210.31],[20240320,211.56],[20240321,212.78],[20240322,213.63],[20240323,213.63],[20240324,213.63],[20240325,213.01],[20240326,212.65],[20240327,214.28],[20240328,215.79],[20240329,215.79],[20240330,215.79],[20240331,215.79],[20240401,215.79],[20240402,214.71],[20240403,213.83],[20240404,214],[20240405,213.22],[20240406,213.22],[20240407,213.22],[20240408,213.21],[20240409,213.09],[20240410,212.68],[20240411,213.45],[20240412,212.37],[20240413,212.37],[20240414,212.37],[20240415,210.48],[20240416,207.87],[20240417,207.92],[20240418,207.56],[20240419,208.77],[20240420,208.77],[20240421,208.77],[20240422,210.12],[20240423,210.49],[20240424,210.17],[20240425,208.3],[20240426,209.36],[20240427,209.36],[20240428,209.36],[20240429,210.44],[20240430,209.81],[20240501,209.37],[20240502,209.39],[20240503,210.46],[20240504,210.46],[20240505,210.46],[20240506,209.91],[20240507,211.17],[20240508,212.18],[20240509,212.56],[20240510,213.66],[20240511,213.66],[20240512,213.66],[20240513,213.91],[20240514,214.16],[20240515,214.05],[20240516,213.49],[20240517,213.65],[20240518,213.65],[20240519,213.65],[20240520,213.72],[20240521,213.61],[20240522,213.47],[20240523,212.58],[20240524,211.49],[20240525,211.49],[20240526,211.49],[20240527,211.62],[20240528,211.07],[20240529,208.97],[20240530,209.04],[20240531,209.52],[20240601,209.52],[20240602,209.52],[20240603,210.6],[20240604,208.98],[20240605,207.9],[20240606,208.51],[20240607,207.79],[20240608,207.79],[20240609,207.79],[20240610,208.3],[20240611,207.63],[20240612,207.74],[20240613,206.23],[20240614,206.97],[20240615,206.97],[20240616,206.97],[20240617,205.8],[20240618,207.16],[20240619,207.01],[20240620,207.35],[20240621,207.61],[20240622,207.61],[20240623,207.61],[20240624,208.25],[20240625,208.02],[20240626,207.11],[20240627,207.03],[20240628,206.49],[20240629,206.49],[20240630,206.48],[20240701,205.4],[20240702,204.13],[20240703,204.79],[20240704,204.8],[20240705,203.94],[20240706,203.94],[20240707,203.94],[20240708,203.87],[20240709,203.24],[20240710,202.72],[20240711,204.61],[20240712,205.93],[20240713,205.93],[20240714,205.93],[20240715,205.94],[20240716,206.8],[20240717,208.84],[20240718,209.61],[20240719,208.09],[20240720,208.09],[20240721,208.09],[20240722,208.52],[20240723,208.38],[20240724,207.82],[20240725,207.55],[20240726,208.87],[20240727,208.87],[20240728,208.87],[20240729,210.05],[20240730,210.09],[20240731,211.55],[20240801,211.2],[20240802,206.4],[20240803,206.4],[20240804,206.4],[20240805,199.96],[20240806,201.7],[20240807,203.11],[20240808,203.13],[20240809,203.86],[20240810,203.86],[20240811,203.86],[20240812,203.42],[20240813,204.18],[20240814,204.29],[20240815,204.67],[20240816,206.38],[20240817,206.38],[20240818,206.38],[20240819,206.79],[20240820,206.55],[20240821,206.16],[20240822,206.38],[20240823,207.5],[20240824,207.5],[20240825,207.5],[20240826,208.63],[20240827,208.67],[20240828,209.57],[20240829,210.22],[20240830,211.28],[20240831,211.28],[20240901,211.28],[20240902,211.35],[20240903,210.53],[20240904,209.42],[20240905,208.73],[20240906,208.02],[20240907,208.02],[20240908,208.02],[20240909,208.34],[20240910,208.6],[20240911,207.06],[20240912,207.85],[20240913,209.82],[20240914,209.82],[20240915,209.82],[20240916,210.25],[20240917,210.49],[20240918,210.54],[20240919,211.69],[20240920,210.7],[20240921,210.7],[20240922,210.7],[20240923,211.04],[20240924,212.09],[20240925,211.52],[20240926,213.26],[20240927,215.17],[20240928,215.17],[20240929,215.17],[20240930,214.89],[20241001,215.86],[20241002,215.67],[20241003,214.65],[20241004,213.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.096,16€ |
| 2021 | 1.475,47€ |
| 2022 | 1.420,55€ |
| 2023 | 1.419,99€ |
| 2024 | 1.665,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,25% |
| 3 M | 8,44% |
| 6 M | 1,12% |
| lfd. Jahr | 5,75% |
| 1 Jahr | 17,28% |
| 3 Jahre | 12,87% |
| 5 Jahre | 65,87% |
| 10 Jahre | 112,09% |
| Entwicklung p.a. | 8,01% |
| Wertentwicklung seit Auflage | 244,00% |
Das Anlageziel des Fonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in ein diversifiziertes Portfolio mit Aktien von Gesellschaften investiert, die in der Finanzierung, der Anpflanzung und Verwaltung von Wäldern und Waldflächen und/oder der Herstellung, Be- und Verarbeitung sowie dem Vertrieb von Bauholz und anderen von Holz abgeleiteten Produkten und Dienstleistungen tätig sind. Das Anlageuniversum ist nicht auf eine bestimmte Region beschränkt. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| Rayonier Inc. | 5,25% |
| Weyerhaeuser | 5,07% |
| Smurfit Westrock Plc | 4,58% |
| Potlatchdeltic Corp | 4,19% |
| West Fraser Timber | 4,03% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 9.6157 | -0.209800 |
| 10.2020 - 10.2021 | 34.6041 | 30.357700 |
| 10.2021 - 10.2022 | -3.7226 | 0.794300 |
| 10.2022 - 10.2023 | -0.0394 | -8.991400 |
| 10.2023 - 10.2024 | 17.2835 | 6.190700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,55% | 17,33% | 20,26% | 18,84% |
| Sharpe Ratio | 0,26 | 0,04 | 0,50 | 0,39 |
| Tracking Error | 7,85% | 8,51% | 8,70% | 8,32% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,47 | 1,12 | 1,23 | 1,19 |
| Treynor Ratio | 2,96 | 0,56 | 8,31 | 6,12 |
Die 10 größten Wertpapierbestände (07. 10. 2024)
| Rayonier Inc. | 5,25% |
| Weyerhaeuser | 5,07% |
| Smurfit Westrock Plc | 4,58% |
| Potlatchdeltic Corp | 4,19% |
| West Fraser Timber | 4,03% |
| Stora Enso Oyj | 3,38% |
| Svenska Cellulosa Ab Sca | 3,32% |
| International Paper Co. | 3,19% |
| Essity Ab | 2,96% |
| Ds Smith Plc | 2,92% |
Länderverteilung (07. 10. 2024)
| USA | 50,65% |
| Schweden | 9,58% |
| Kanada | 8,76% |
| Finnland | 7,04% |
| Japan | 5,08% |
| Brasilien | 3,98% |
| Kasse | 3,93% |
| Welt | 3,44% |
| Österreich | 2,93% |
| Großbritannien | 2,92% |
Branchenverteilung (07. 10. 2024)
| Divers | 96,07% |
| Kasse | 3,93% |
Assetverteilung (07. 10. 2024)
| Aktien | 96,07% |
| Geldmarkt/Kasse | 3,93% |
Währungsverteilung (07. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7654KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Agrar |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt |
| Fondsmanager: | Herr Christoph Butz Herr Mikael Jafs |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.09.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 796,37 Mio. EUR |