Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XCZF
ISIN: LU1004132640
Strategiefonds Multi-Asset-Strategie Makro defensiv, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 08. 2022)
8,79 €
-0,31 € / -3,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Global Targeted Returns Fund A auss."},"ts":[[20170724,11.28],[20170725,11.27],[20170726,11.26],[20170727,11.26],[20170728,11.27],[20170731,11.25],[20170801,11.26],[20170802,11.28],[20170803,11.32],[20170804,11.31],[20170807,11.33],[20170808,11.33],[20170809,11.32],[20170810,11.34],[20170811,11.32],[20170814,11.3],[20170815,11.3],[20170816,11.33],[20170817,11.31],[20170818,11.27],[20170821,11.27],[20170822,11.26],[20170823,11.27],[20170824,11.27],[20170825,11.26],[20170828,11.25],[20170829,11.23],[20170830,11.23],[20170831,11.26],[20170901,11.26],[20170904,11.25],[20170905,11.23],[20170906,11.23],[20170907,11.2],[20170908,11.2],[20170911,11.2],[20170912,11.19],[20170913,11.18],[20170914,11.19],[20170915,11.21],[20170918,11.23],[20170919,11.22],[20170920,11.21],[20170921,11.21],[20170922,11.21],[20170925,11.22],[20170926,11.21],[20170927,11.16],[20170928,11.15],[20170929,11.15],[20171002,11.16],[20171003,11.2],[20171004,11.2],[20171005,11.2],[20171006,11.21],[20171009,11.17],[20171010,11.17],[20171011,11.17],[20171012,11.17],[20171013,11.16],[20171016,11.13],[20171017,11.13],[20171018,11.16],[20171019,11.15],[20171020,11.16],[20171023,11.16],[20171024,11.15],[20171025,11.15],[20171026,11.14],[20171027,11.14],[20171030,11.18],[20171031,11.17],[20171101,11.17],[20171102,11.17],[20171103,11.17],[20171106,11.17],[20171107,11.16],[20171108,11.17],[20171109,11.17],[20171110,11.15],[20171113,11.12],[20171114,11.1],[20171115,11.06],[20171116,11.08],[20171117,11.11],[20171120,11.1],[20171121,11.09],[20171122,11.13],[20171123,11.14],[20171124,11.15],[20171127,11.13],[20171128,11.12],[20171129,11.15],[20171130,11.15],[20171201,11.16],[20171204,11.15],[20171205,11.12],[20171206,11.13],[20171207,11.14],[20171208,11.15],[20171211,11.12],[20171212,11.13],[20171213,11.14],[20171214,11.13],[20171215,11.11],[20171218,11.13],[20171219,11.12],[20171220,11.11],[20171221,11.1],[20171222,11.08],[20171227,11.07],[20171228,11.07],[20171229,11.05],[20180102,11.07],[20180103,11.1],[20180104,11.15],[20180105,11.15],[20180108,11.19],[20180109,11.2],[20180110,11.2],[20180111,11.18],[20180112,11.17],[20180115,11.16],[20180116,11.18],[20180117,11.16],[20180118,11.19],[20180119,11.17],[20180122,11.2],[20180123,11.24],[20180124,11.22],[20180125,11.22],[20180126,11.24],[20180129,11.25],[20180130,11.2],[20180131,11.15],[20180201,11.17],[20180202,11.16],[20180205,11.08],[20180206,11.02],[20180207,11.02],[20180208,11.07],[20180209,10.97],[20180212,10.98],[20180213,11.04],[20180214,11.01],[20180215,11.03],[20180216,11.02],[20180219,11.03],[20180220,11.01],[20180221,11.02],[20180222,11],[20180223,11.02],[20180226,11.06],[20180227,11.06],[20180228,11.04],[20180301,11.05],[20180302,11.01],[20180305,10.98],[20180306,11],[20180307,11],[20180308,11],[20180309,11.03],[20180312,11.05],[20180313,11.02],[20180314,11],[20180315,11.01],[20180316,11.02],[20180319,11.02],[20180320,11.01],[20180321,10.99],[20180322,11.01],[20180323,10.97],[20180326,10.96],[20180327,10.98],[20180328,10.97],[20180329,11.01],[20180403,10.99],[20180404,11],[20180405,11.01],[20180406,11.04],[20180409,11],[20180410,10.98],[20180411,10.99],[20180412,10.97],[20180413,10.95],[20180416,10.95],[20180417,10.93],[20180418,10.98],[20180419,10.96],[20180420,10.96],[20180423,10.94],[20180424,10.93],[20180425,10.93],[20180426,10.91],[20180427,10.94],[20180430,10.97],[20180502,10.93],[20180503,10.94],[20180504,10.94],[20180507,10.93],[20180508,10.93],[20180509,10.91],[20180511,10.97],[20180514,10.97],[20180515,10.94],[20180516,10.92],[20180517,10.91],[20180518,10.89],[20180522,10.91],[20180523,10.89],[20180524,10.9],[20180525,10.91],[20180528,10.93],[20180529,10.91],[20180530,10.9],[20180531,10.88],[20180601,10.88],[20180604,10.87],[20180605,10.86],[20180606,10.83],[20180607,10.85],[20180608,10.84],[20180611,10.85],[20180612,10.85],[20180613,10.85],[20180614,10.81],[20180615,10.84],[20180618,10.86],[20180619,10.88],[20180620,10.9],[20180621,10.89],[20180622,10.9],[20180625,10.9],[20180626,10.9],[20180627,10.89],[20180628,10.88],[20180629,10.89],[20180702,10.85],[20180703,10.87],[20180704,10.9],[20180705,10.9],[20180706,10.9],[20180709,10.92],[20180710,10.92],[20180711,10.93],[20180712,10.93],[20180713,10.96],[20180716,10.95],[20180717,10.94],[20180718,10.96],[20180719,10.93],[20180720,10.94],[20180723,10.9],[20180724,10.94],[20180725,10.93],[20180726,10.95],[20180727,10.98],[20180730,10.98],[20180731,10.97],[20180801,10.94],[20180802,10.96],[20180803,10.97],[20180806,10.98],[20180807,10.98],[20180808,10.97],[20180809,10.96],[20180810,10.95],[20180813,10.91],[20180814,10.91],[20180816,10.87],[20180817,10.86],[20180820,10.88],[20180821,10.85],[20180822,10.85],[20180823,10.85],[20180824,10.82],[20180827,10.83],[20180828,10.81],[20180829,10.79],[20180830,10.79],[20180831,10.8],[20180903,10.8],[20180904,10.77],[20180905,10.75],[20180906,10.76],[20180907,10.76],[20180910,10.77],[20180911,10.74],[20180912,10.75],[20180913,10.77],[20180914,10.77],[20180917,10.77],[20180918,10.78],[20180919,10.76],[20180920,10.78],[20180921,10.76],[20180924,10.74],[20180925,10.74],[20180926,10.73],[20180927,10.75],[20180928,10.76],[20181001,10.74],[20181002,10.69],[20181003,10.69],[20181004,10.64],[20181005,10.65],[20181008,10.66],[20181009,10.63],[20181010,10.63],[20181011,10.6],[20181012,10.63],[20181015,10.62],[20181016,10.6],[20181017,10.59],[20181018,10.59],[20181019,10.58],[20181022,10.57],[20181023,10.53],[20181024,10.54],[20181025,10.49],[20181026,10.52],[20181029,10.49],[20181030,10.47],[20181031,10.47],[20181102,10.47],[20181105,10.45],[20181106,10.45],[20181107,10.44],[20181108,10.48],[20181109,10.47],[20181112,10.43],[20181113,10.41],[20181114,10.4],[20181115,10.32],[20181116,10.39],[20181119,10.36],[20181120,10.33],[20181121,10.33],[20181122,10.36],[20181123,10.38],[20181126,10.4],[20181127,10.42],[20181128,10.41],[20181129,10.39],[20181130,10.38],[20181203,10.37],[20181204,10.34],[20181205,10.34],[20181206,10.35],[20181207,10.36],[20181210,10.32],[20181211,10.3],[20181212,10.3],[20181213,10.32],[20181214,10.33],[20181217,10.33],[20181218,10.35],[20181219,10.35],[20181220,10.37],[20181221,10.38],[20181227,10.4],[20181228,10.42],[20181231,10.43],[20190102,10.47],[20190103,10.52],[20190104,10.51],[20190107,10.52],[20190108,10.5],[20190109,10.48],[20190110,10.49],[20190111,10.47],[20190114,10.49],[20190115,10.5],[20190116,10.49],[20190117,10.51],[20190118,10.49],[20190121,10.5],[20190122,10.51],[20190123,10.5],[20190124,10.51],[20190125,10.49],[20190128,10.47],[20190129,10.47],[20190130,10.45],[20190131,10.47],[20190201,10.5],[20190204,10.48],[20190205,10.48],[20190206,10.54],[20190207,10.55],[20190208,10.51],[20190211,10.51],[20190212,10.49],[20190213,10.51],[20190214,10.51],[20190215,10.5],[20190218,10.52],[20190219,10.52],[20190220,10.53],[20190221,10.51],[20190222,10.5],[20190225,10.5],[20190226,10.51],[20190227,10.52],[20190228,10.52],[20190301,10.5],[20190304,10.51],[20190305,10.5],[20190306,10.51],[20190307,10.52],[20190308,10.52],[20190311,10.51],[20190312,10.51],[20190313,10.5],[20190314,10.53],[20190315,10.55],[20190318,10.57],[20190319,10.59],[20190320,10.57],[20190321,10.59],[20190322,10.62],[20190325,10.61],[20190326,10.61],[20190327,10.64],[20190328,10.66],[20190329,10.63],[20190401,10.61],[20190402,10.63],[20190403,10.64],[20190404,10.64],[20190405,10.62],[20190408,10.65],[20190409,10.64],[20190410,10.63],[20190411,10.63],[20190412,10.61],[20190415,10.62],[20190416,10.61],[20190417,10.6],[20190418,10.62],[20190423,10.62],[20190424,10.64],[20190425,10.63],[20190426,10.62],[20190429,10.62],[20190430,10.6],[20190502,10.58],[20190503,10.57],[20190506,10.57],[20190507,10.59],[20190508,10.56],[20190510,10.56],[20190513,10.56],[20190514,10.59],[20190515,10.6],[20190516,10.61],[20190517,10.62],[20190520,10.62],[20190521,10.61],[20190522,10.58],[20190523,10.59],[20190524,10.59],[20190527,10.59],[20190528,10.6],[20190529,10.59],[20190531,10.6],[20190603,10.63],[20190604,10.61],[20190605,10.6],[20190606,10.62],[20190607,10.61],[20190611,10.62],[20190612,10.64],[20190613,10.63],[20190614,10.66],[20190617,10.66],[20190618,10.66],[20190619,10.62],[20190620,10.62],[20190621,10.64],[20190624,10.63],[20190625,10.64],[20190626,10.63],[20190627,10.61],[20190628,10.59],[20190701,10.62],[20190702,10.63],[20190703,10.65],[20190704,10.67],[20190705,10.67],[20190708,10.63],[20190709,10.62],[20190710,10.59],[20190711,10.59],[20190712,10.59],[20190715,10.6],[20190716,10.59],[20190717,10.56],[20190718,10.54],[20190719,10.55],[20190722,10.54],[20190723,10.54],[20190724,10.56],[20190725,10.57],[20190726,10.55],[20190729,10.54],[20190730,10.52],[20190731,10.49],[20190801,10.47],[20190802,10.53],[20190805,10.56],[20190806,10.55],[20190807,10.56],[20190808,10.56],[20190809,10.56],[20190812,10.55],[20190813,10.55],[20190814,10.52],[20190816,10.52],[20190819,10.49],[20190820,10.5],[20190821,10.49],[20190822,10.51],[20190823,10.52],[20190826,10.54],[20190827,10.58],[20190828,10.6],[20190829,10.57],[20190830,10.56],[20190902,10.59],[20190903,10.6],[20190904,10.59],[20190905,10.57],[20190906,10.56],[20190909,10.56],[20190910,10.54],[20190911,10.54],[20190912,10.51],[20190913,10.51],[20190916,10.54],[20190917,10.51],[20190918,10.54],[20190919,10.56],[20190920,10.57],[20190923,10.59],[20190924,10.57],[20190925,10.59],[20190926,10.59],[20190927,10.59],[20190930,10.59],[20191001,10.61],[20191002,10.59],[20191003,10.56],[20191004,10.56],[20191007,10.59],[20191008,10.56],[20191009,10.54],[20191010,10.53],[20191011,10.59],[20191014,10.55],[20191015,10.59],[20191016,10.58],[20191017,10.59],[20191018,10.59],[20191021,10.58],[20191022,10.61],[20191023,10.58],[20191024,10.58],[20191025,10.55],[20191028,10.57],[20191029,10.54],[20191030,10.54],[20191031,10.56],[20191104,10.58],[20191105,10.56],[20191106,10.56],[20191107,10.6],[20191108,10.59],[20191111,10.6],[20191112,10.63],[20191113,10.61],[20191114,10.64],[20191115,10.66],[20191118,10.66],[20191119,10.68],[20191120,10.66],[20191121,10.67],[20191122,10.67],[20191125,10.68],[20191126,10.68],[20191127,10.69],[20191128,10.68],[20191129,10.65],[20191202,10.68],[20191203,10.65],[20191204,10.66],[20191205,10.66],[20191206,10.66],[20191209,10.66],[20191210,10.64],[20191211,10.64],[20191212,10.65],[20191213,10.71],[20191216,10.71],[20191217,10.7],[20191218,10.66],[20191219,10.65],[20191220,10.67],[20191223,10.7],[20191227,10.68],[20191230,10.69],[20191231,10.65],[20200102,10.69],[20200103,10.64],[20200106,10.66],[20200107,10.67],[20200108,10.65],[20200109,10.67],[20200110,10.69],[20200113,10.7],[20200114,10.71],[20200115,10.7],[20200116,10.72],[20200117,10.73],[20200120,10.71],[20200121,10.71],[20200122,10.72],[20200123,10.73],[20200124,10.75],[20200127,10.71],[20200128,10.76],[20200129,10.78],[20200130,10.78],[20200131,10.79],[20200203,10.77],[20200204,10.8],[20200205,10.83],[20200206,10.82],[20200207,10.82],[20200210,10.83],[20200211,10.87],[20200212,10.86],[20200213,10.84],[20200214,10.86],[20200217,10.84],[20200218,10.85],[20200219,10.87],[20200220,10.89],[20200221,10.92],[20200224,10.84],[20200225,10.85],[20200226,10.78],[20200227,10.76],[20200228,10.66],[20200302,10.69],[20200303,10.79],[20200304,10.78],[20200305,10.82],[20200306,10.77],[20200309,10.86],[20200310,10.73],[20200311,10.71],[20200312,10.56],[20200313,10.48],[20200316,10.63],[20200317,10.61],[20200318,10.58],[20200319,10.6],[20200320,10.58],[20200323,10.67],[20200324,10.48],[20200325,10.42],[20200326,10.37],[20200327,10.43],[20200330,10.41],[20200331,10.53],[20200401,10.55],[20200402,10.58],[20200403,10.54],[20200406,10.54],[20200407,10.53],[20200408,10.5],[20200409,10.54],[20200414,10.55],[20200415,10.59],[20200416,10.62],[20200417,10.64],[20200420,10.67],[20200421,10.65],[20200422,10.69],[20200423,10.73],[20200424,10.72],[20200427,10.71],[20200428,10.72],[20200429,10.68],[20200430,10.6],[20200504,10.53],[20200505,10.6],[20200506,10.61],[20200507,10.61],[20200508,10.62],[20200511,10.58],[20200512,10.59],[20200513,10.65],[20200514,10.66],[20200515,10.67],[20200518,10.67],[20200519,10.6],[20200520,10.58],[20200522,10.59],[20200525,10.62],[20200526,10.63],[20200527,10.58],[20200528,10.61],[20200529,10.59],[20200602,10.6],[20200603,10.54],[20200604,10.49],[20200605,10.41],[20200608,10.4],[20200609,10.44],[20200610,10.42],[20200611,10.41],[20200612,10.38],[20200615,10.44],[20200616,10.45],[20200617,10.45],[20200618,10.47],[20200619,10.47],[20200622,10.48],[20200624,10.47],[20200625,10.48],[20200626,10.47],[20200629,10.45],[20200630,10.43],[20200701,10.43],[20200702,10.41],[20200703,10.41],[20200706,10.38],[20200707,10.39],[20200708,10.4],[20200709,10.36],[20200710,10.38],[20200713,10.37],[20200714,10.35],[20200715,10.39],[20200716,10.36],[20200717,10.4],[20200720,10.42],[20200722,10.35],[20200723,10.37],[20200724,10.36],[20200727,10.4],[20200728,10.38],[20200729,10.36],[20200730,10.33],[20200731,10.35],[20200803,10.35],[20200804,10.39],[20200805,10.4],[20200806,10.4],[20200807,10.42],[20200810,10.42],[20200811,10.45],[20200812,10.37],[20200813,10.41],[20200814,10.4],[20200817,10.41],[20200818,10.45],[20200819,10.43],[20200820,10.4],[20200821,10.42],[20200824,10.45],[20200825,10.43],[20200826,10.4],[20200827,10.43],[20200828,10.39],[20200831,10.38],[20200901,10.4],[20200902,10.42],[20200903,10.44],[20200904,10.4],[20200907,10.38],[20200908,10.37],[20200909,10.37],[20200910,10.38],[20200911,10.38],[20200914,10.39],[20200915,10.38],[20200916,10.39],[20200917,10.37],[20200918,10.35],[20200921,10.31],[20200922,10.35],[20200923,10.4],[20200924,10.32],[20200925,10.3],[20200928,10.3],[20200929,10.3],[20200930,10.3],[20201001,10.33],[20201002,10.36],[20201005,10.34],[20201006,10.34],[20201007,10.31],[20201008,10.34],[20201009,10.32],[20201012,10.35],[20201013,10.38],[20201014,10.38],[20201015,10.34],[20201016,10.34],[20201019,10.34],[20201020,10.29],[20201021,10.28],[20201022,10.3],[20201023,10.28],[20201026,10.33],[20201027,10.29],[20201028,10.28],[20201029,10.26],[20201030,10.23],[20201102,10.24],[20201103,10.25],[20201104,10.28],[20201105,10.35],[20201106,10.34],[20201109,10.36],[20201110,10.28],[20201111,10.28],[20201112,10.29],[20201113,10.3],[20201116,10.35],[20201117,10.34],[20201118,10.34],[20201119,10.33],[20201120,10.38],[20201123,10.31],[20201124,10.39],[20201125,10.42],[20201126,10.37],[20201127,10.38],[20201130,10.38],[20201201,10.33],[20201202,10.32],[20201203,10.3],[20201204,10.27],[20201207,10.29],[20201208,10.36],[20201209,10.31],[20201210,10.27],[20201211,10.25],[20201214,10.22],[20201215,10.22],[20201216,10.28],[20201217,10.36],[20201218,10.33],[20201221,10.31],[20201222,10.34],[20201223,10.32],[20201229,10.37],[20201230,10.35],[20201231,10.37],[20210104,10.34],[20210105,10.32],[20210106,10.33],[20210107,10.32],[20210108,10.36],[20210111,10.36],[20210112,10.35],[20210113,10.39],[20210114,10.42],[20210115,10.4],[20210118,10.39],[20210119,10.41],[20210120,10.42],[20210121,10.45],[20210122,10.46],[20210125,10.45],[20210126,10.42],[20210127,10.4],[20210128,10.34],[20210129,10.32],[20210201,10.28],[20210202,10.28],[20210203,10.32],[20210204,10.29],[20210205,10.33],[20210208,10.33],[20210209,10.36],[20210210,10.36],[20210211,10.37],[20210212,10.36],[20210215,10.37],[20210216,10.38],[20210217,10.37],[20210218,10.35],[20210219,10.32],[20210222,10.29],[20210223,10.26],[20210224,10.22],[20210225,10.19],[20210226,10.19],[20210301,10.17],[20210302,10.2],[20210303,10.19],[20210304,10.17],[20210305,10.14],[20210308,10.19],[20210309,10.17],[20210310,10.17],[20210311,10.1],[20210312,10.15],[20210315,10.17],[20210316,10.16],[20210317,10.12],[20210318,10.1],[20210319,10.12],[20210322,10.1],[20210323,10.14],[20210324,10.11],[20210325,10.11],[20210326,10.1],[20210329,10.15],[20210330,10.18],[20210331,10.17],[20210401,10.2],[20210406,10.26],[20210407,10.26],[20210408,10.29],[20210409,10.3],[20210412,10.32],[20210413,10.31],[20210414,10.28],[20210415,10.3],[20210416,10.34],[20210419,10.32],[20210420,10.28],[20210421,10.26],[20210422,10.28],[20210423,10.25],[20210426,10.25],[20210427,10.26],[20210428,10.25],[20210429,10.21],[20210430,10.19],[20210503,10.21],[20210504,10.22],[20210505,10.16],[20210506,10.13],[20210507,10.15],[20210510,10.12],[20210511,10.09],[20210512,10.06],[20210514,10],[20210517,10.03],[20210518,9.97],[20210519,9.98],[20210520,9.99],[20210521,9.99],[20210525,10.01],[20210526,10.03],[20210527,10.02],[20210528,10.02],[20210531,10],[20210601,10.02],[20210602,10.04],[20210603,10.04],[20210604,10.05],[20210607,10.06],[20210608,10.08],[20210609,10.09],[20210610,10.1],[20210611,10.11],[20210614,10.17],[20210615,10.15],[20210616,10.14],[20210617,10.22],[20210618,10.18],[20210621,10.18],[20210622,10.17],[20210624,10.15],[20210625,10.18],[20210628,10.18],[20210629,10.18],[20210630,10.18],[20210701,10.18],[20210702,10.23],[20210705,10.21],[20210706,10.22],[20210707,10.22],[20210708,10.28],[20210709,10.26],[20210712,10.27],[20210713,10.27],[20210714,10.23],[20210715,10.2],[20210716,10.21],[20210719,10.22],[20210720,10.16],[20210721,10.18],[20210722,10.19],[20210723,10.2],[20210726,10.21],[20210727,10.22],[20210728,10.2],[20210729,10.13],[20210730,10.14],[20210802,10.15],[20210803,10.18],[20210804,10.15],[20210805,10.15],[20210806,10.18],[20210809,10.19],[20210810,10.17],[20210811,10.19],[20210812,10.2],[20210813,10.23],[20210816,10.23],[20210817,10.23],[20210818,10.21],[20210819,10.27],[20210820,10.21],[20210823,10.22],[20210824,10.24],[20210825,10.21],[20210826,10.22],[20210827,10.22],[20210830,10.23],[20210831,10.25],[20210901,10.27],[20210902,10.25],[20210903,10.27],[20210906,10.24],[20210907,10.23],[20210908,10.26],[20210909,10.25],[20210910,10.25],[20210913,10.26],[20210914,10.27],[20210915,10.27],[20210916,10.27],[20210917,10.29],[20210920,10.26],[20210921,10.24],[20210922,10.25],[20210923,10.33],[20210924,10.33],[20210927,10.29],[20210928,10.26],[20210929,10.21],[20210930,10.18],[20211001,10.21],[20211004,10.2],[20211005,10.2],[20211006,10.21],[20211007,10.22],[20211008,10.22],[20211011,10.26],[20211012,10.25],[20211013,10.18],[20211014,10.12],[20211015,10.14],[20211018,10.21],[20211019,10.16],[20211020,10.17],[20211021,10.13],[20211022,10.03],[20211025,10.04],[20211026,10.02],[20211027,10.04],[20211028,10.05],[20211029,10.01],[20211102,10.02],[20211103,10.01],[20211104,10.03],[20211105,10.04],[20211108,10.07],[20211109,10.05],[20211110,10.09],[20211111,10.09],[20211112,10.06],[20211115,10.07],[20211116,10.06],[20211117,10.06],[20211118,10.04],[20211119,10.05],[20211122,10.03],[20211123,10.03],[20211124,10.01],[20211125,9.99],[20211126,9.98],[20211129,9.88],[20211130,9.91],[20211201,9.91],[20211202,9.9],[20211203,9.93],[20211206,9.94],[20211207,9.98],[20211208,9.98],[20211209,10],[20211210,9.96],[20211213,9.99],[20211214,10.01],[20211215,10.06],[20211216,10.03],[20211217,10.1],[20211220,10.11],[20211221,10.06],[20211222,10.1],[20211223,10.1],[20211229,10.15],[20211230,10.17],[20211231,10.18],[20220104,10.16],[20220105,10.16],[20220106,10.17],[20220107,10.18],[20220110,10.14],[20220111,10.14],[20220112,10.13],[20220113,10.11],[20220114,10.09],[20220117,10.07],[20220118,10.1],[20220119,10.08],[20220120,10.07],[20220121,10.09],[20220124,10.02],[20220125,10],[20220126,9.96],[20220127,10.02],[20220128,9.98],[20220131,10.01],[20220201,10.02],[20220202,10.07],[20220203,10.05],[20220204,10.05],[20220207,10.04],[20220208,10.06],[20220209,10.06],[20220210,10.09],[20220211,10.03],[20220214,9.99],[20220215,9.94],[20220216,9.99],[20220217,9.97],[20220218,9.92],[20220221,9.89],[20220222,9.84],[20220223,9.82],[20220224,9.6],[20220225,9.65],[20220228,9.62],[20220301,9.57],[20220302,9.42],[20220303,9.42],[20220304,9.41],[20220307,9.42],[20220308,9.4],[20220309,9.37],[20220310,9.33],[20220311,9.41],[20220314,9.41],[20220315,9.37],[20220316,9.41],[20220317,9.35],[20220318,9.38],[20220321,9.48],[20220322,9.53],[20220323,9.54],[20220324,9.53],[20220325,9.54],[20220328,9.58],[20220329,9.62],[20220330,9.6],[20220331,9.65],[20220401,9.62],[20220404,9.67],[20220405,9.65],[20220406,9.62],[20220407,9.64],[20220408,9.64],[20220411,9.66],[20220412,9.61],[20220413,9.58],[20220414,9.63],[20220419,9.63],[20220420,9.66],[20220421,9.63],[20220422,9.62],[20220425,9.59],[20220426,9.49],[20220427,9.46],[20220428,9.53],[20220429,9.55],[20220502,9.48],[20220503,9.54],[20220504,9.53],[20220505,9.59],[20220506,9.53],[20220510,9.44],[20220511,9.42],[20220512,9.43],[20220513,9.46],[20220516,9.47],[20220517,9.38],[20220518,9.43],[20220519,9.4],[20220520,9.41],[20220523,9.39],[20220524,9.43],[20220525,9.45],[20220527,9.42],[20220530,9.37],[20220531,9.41],[20220601,9.43],[20220602,9.39],[20220603,9.42],[20220607,9.44],[20220608,9.44],[20220609,9.42],[20220610,9.38],[20220613,9.35],[20220614,9.23],[20220615,9.26],[20220616,9.23],[20220617,9.17],[20220620,9.2],[20220621,9.22],[20220622,9.25],[20220624,9.3],[20220627,9.31],[20220628,9.28],[20220629,9.27],[20220630,9.28],[20220701,9.3],[20220704,9.29],[20220705,9.31],[20220706,9.28],[20220707,9.3],[20220708,9.33],[20220711,9.33],[20220712,9.35],[20220713,9.31],[20220714,9.3],[20220715,9.28],[20220718,9.28],[20220719,9.24],[20220720,9.35],[20220721,9.33],[20220722,9.37]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt"},"ts":[[20170722,129.69],[20170723,129.69],[20170724,129.61],[20170725,129.59],[20170726,129.78],[20170727,129.78],[20170728,129.46],[20170729,129.46],[20170730,129.46],[20170731,129.43],[20170801,129.4],[20170802,129.47],[20170803,129.36],[20170804,129.43],[20170805,129.43],[20170806,129.43],[20170807,129.56],[20170808,129.6],[20170809,129.43],[20170810,129.33],[20170811,128.92],[20170812,128.92],[20170813,128.92],[20170814,129.1],[20170815,129.18],[20170816,129.51],[20170817,129.41],[20170818,129.09],[20170819,129.09],[20170820,129.09],[20170821,128.99],[20170822,129.06],[20170823,128.93],[20170824,128.97],[20170825,128.96],[20170826,128.96],[20170827,128.96],[20170828,128.63],[20170829,128.06],[20170830,128.63],[20170831,128.96],[20170901,129],[20170902,129],[20170903,129],[20170904,128.95],[20170905,128.81],[20170906,128.67],[20170907,128.68],[20170908,128.54],[20170909,128.54],[20170910,128.54],[20170911,128.94],[20170912,129.3],[20170913,129.26],[20170914,129.55],[20170915,129.55],[20170916,129.55],[20170917,129.55],[20170918,129.73],[20170919,129.71],[20170920,129.66],[20170921,129.9],[20170922,129.8],[20170923,129.8],[20170924,129.8],[20170925,129.96],[20170926,130.11],[20170927,130.23],[20170928,130.19],[20170929,130.18],[20170930,130.18],[20171001,130.18],[20171002,130.37],[20171003,130.44],[20171004,130.37],[20171005,130.48],[20171006,130.53],[20171007,130.53],[20171008,130.53],[20171009,130.47],[20171010,130.35],[20171011,130.33],[20171012,130.27],[20171013,130.5],[20171014,130.5],[20171015,130.5],[20171016,130.62],[20171017,130.72],[20171018,130.81],[20171019,130.42],[20171020,130.72],[20171021,130.72],[20171022,130.72],[20171023,130.97],[20171024,130.92],[20171025,130.96],[20171026,131.02],[20171027,131.47],[20171028,131.47],[20171029,131.47],[20171030,131.62],[20171031,131.71],[20171101,131.89],[20171102,131.84],[20171103,131.8],[20171104,131.8],[20171105,131.8],[20171106,132.03],[20171107,132.19],[20171108,131.96],[20171109,131.76],[20171110,131.6],[20171111,131.6],[20171112,131.6],[20171113,131.35],[20171114,131],[20171115,130.46],[20171116,131.02],[20171117,131.05],[20171118,131.05],[20171119,131.05],[20171120,131.17],[20171121,131.49],[20171122,131.57],[20171123,131.41],[20171124,131.31],[20171125,131.31],[20171126,131.31],[20171127,131.13],[20171128,131.11],[20171129,131.52],[20171130,131.42],[20171201,131.21],[20171202,131.21],[20171203,131.21],[20171204,131.38],[20171205,131.23],[20171206,131.13],[20171207,131.37],[20171208,131.71],[20171209,131.71],[20171210,131.71],[20171211,131.47],[20171212,131.6],[20171213,131.54],[20171214,131.32],[20171215,131.18],[20171216,131.18],[20171217,131.18],[20171218,131.42],[20171219,131.32],[20171220,131.15],[20171221,131.04],[20171222,131.11],[20171223,131.11],[20171224,131.11],[20171225,131.11],[20171226,131.11],[20171227,130.91],[20171228,130.8],[20171229,130.63],[20171230,130.63],[20171231,130.63],[20180101,130.63],[20180102,130.59],[20180103,130.87],[20180104,131.13],[20180105,131.43],[20180106,131.43],[20180107,131.43],[20180108,131.74],[20180109,131.9],[20180110,131.74],[20180111,131.56],[20180112,131.54],[20180113,131.54],[20180114,131.54],[20180115,131.4],[20180116,131.54],[20180117,131.57],[20180118,131.67],[20180119,131.71],[20180120,131.71],[20180121,131.71],[20180122,131.83],[20180123,132.02],[20180124,131.92],[20180125,131.65],[20180126,131.72],[20180127,131.72],[20180128,131.72],[20180129,131.74],[20180130,131.35],[20180131,131.11],[20180201,131.28],[20180202,130.95],[20180203,130.95],[20180204,130.95],[20180205,130.35],[20180206,130.09],[20180207,130.17],[20180208,130.27],[20180209,129.6],[20180210,129.6],[20180211,129.6],[20180212,129.76],[20180213,129.54],[20180214,129.55],[20180215,129.79],[20180216,130.06],[20180217,130.06],[20180218,130.06],[20180219,130.2],[20180220,130.29],[20180221,130.32],[20180222,130.22],[20180223,130.4],[20180224,130.4],[20180225,130.4],[20180226,130.64],[20180227,130.66],[20180228,130.59],[20180301,130.42],[20180302,129.82],[20180303,129.82],[20180304,129.82],[20180305,129.68],[20180306,129.76],[20180307,129.66],[20180308,130.01],[20180309,130.34],[20180310,130.34],[20180311,130.34],[20180312,130.5],[20180313,130.32],[20180314,130.2],[20180315,130.31],[20180316,130.53],[20180317,130.53],[20180318,130.53],[20180319,130.41],[20180320,130.45],[20180321,130.46],[20180322,130.28],[20180323,129.71],[20180324,129.71],[20180325,129.71],[20180326,129.66],[20180327,129.86],[20180328,129.8],[20180329,130.1],[20180330,130.1],[20180331,130.1],[20180401,130.1],[20180402,130.1],[20180403,130.05],[20180404,130.03],[20180405,130.37],[20180406,130.39],[20180407,130.39],[20180408,130.39],[20180409,130.27],[20180410,130.29],[20180411,130.23],[20180412,130.49],[20180413,130.62],[20180414,130.62],[20180415,130.62],[20180416,130.52],[20180417,130.67],[20180418,130.77],[20180419,130.74],[20180420,130.7],[20180421,130.7],[20180422,130.7],[20180423,130.76],[20180424,130.85],[20180425,130.74],[20180426,130.94],[20180427,131.17],[20180428,131.17],[20180429,131.17],[20180430,131.2],[20180501,131.16],[20180502,131.22],[20180503,131.12],[20180504,131.11],[20180505,131.11],[20180506,131.11],[20180507,131.22],[20180508,131.32],[20180509,131.38],[20180510,131.39],[20180511,131.58],[20180512,131.58],[20180513,131.58],[20180514,131.44],[20180515,131.54],[20180516,131.47],[20180517,131.4],[20180518,131.3],[20180519,131.3],[20180520,131.3],[20180521,131.3],[20180522,131.14],[20180523,130.99],[20180524,131.03],[20180525,131.03],[20180526,131.03],[20180527,131.03],[20180528,130.87],[20180529,130.39],[20180530,130.25],[20180531,130.28],[20180601,130.56],[20180602,130.56],[20180603,130.56],[20180604,130.72],[20180605,130.65],[20180606,130.22],[20180607,130.14],[20180608,129.95],[20180609,129.95],[20180610,129.95],[20180611,130.18],[20180612,130.15],[20180613,130.21],[20180614,130.4],[20180615,130.74],[20180616,130.74],[20180617,130.74],[20180618,130.63],[20180619,130.62],[20180620,130.77],[20180621,130.52],[20180622,130.54],[20180623,130.54],[20180624,130.54],[20180625,130.14],[20180626,130.08],[20180627,130.26],[20180628,130.25],[20180629,130.37],[20180630,130.37],[20180701,130.37],[20180702,130.2],[20180703,130.27],[20180704,130.41],[20180705,130.32],[20180706,130.35],[20180707,130.35],[20180708,130.35],[20180709,130.65],[20180710,130.76],[20180711,130.59],[20180712,130.84],[20180713,131.03],[20180714,131.03],[20180715,131.03],[20180716,130.94],[20180717,130.92],[20180718,131.12],[20180719,131.08],[20180720,130.8],[20180721,130.8],[20180722,130.8],[20180723,130.76],[20180724,130.82],[20180725,130.98],[20180726,131.1],[20180727,131.27],[20180728,131.27],[20180729,131.27],[20180730,131.03],[20180731,130.95],[20180801,130.96],[20180802,130.77],[20180803,130.87],[20180804,130.87],[20180805,130.87],[20180806,130.91],[20180807,130.9],[20180808,130.87],[20180809,130.81],[20180810,130.5],[20180811,130.5],[20180812,130.5],[20180813,130.07],[20180814,130.22],[20180815,130.26],[20180816,130.13],[20180817,129.97],[20180818,129.97],[20180819,129.97],[20180820,130.08],[20180821,130.13],[20180822,129.97],[20180823,130.07],[20180824,129.92],[20180825,129.92],[20180826,129.92],[20180827,129.89],[20180828,129.74],[20180829,129.82],[20180830,129.73],[20180831,129.67],[20180901,129.67],[20180902,129.67],[20180903,129.68],[20180904,129.86],[20180905,129.69],[20180906,129.61],[20180907,129.74],[20180908,129.74],[20180909,129.74],[20180910,129.9],[20180911,129.93],[20180912,129.98],[20180913,130.04],[20180914,130.08],[20180915,130.08],[20180916,130.08],[20180917,130.1],[20180918,130.17],[20180919,130.29],[20180920,130.19],[20180921,130.21],[20180922,130.21],[20180923,130.21],[20180924,130.04],[20180925,130.15],[20180926,130.32],[20180927,130.49],[20180928,130.52],[20180929,130.52],[20180930,130.52],[20181001,130.44],[20181002,130.21],[20181003,130.38],[20181004,130.19],[20181005,130.11],[20181006,130.11],[20181007,130.11],[20181008,129.79],[20181009,129.85],[20181010,129.72],[20181011,128.91],[20181012,129.04],[20181013,129.04],[20181014,129.04],[20181015,128.89],[20181016,129.14],[20181017,129.37],[20181018,129.23],[20181019,129.08],[20181020,129.08],[20181021,129.08],[20181022,129.21],[20181023,128.7],[20181024,128.68],[20181025,128.46],[20181026,128.38],[20181027,128.38],[20181028,128.38],[20181029,128.58],[20181030,128.23],[20181031,128.68],[20181101,128.75],[20181102,129.02],[20181103,129.02],[20181104,129.02],[20181105,129.09],[20181106,129.04],[20181107,129.14],[20181108,129.25],[20181109,129.2],[20181110,129.2],[20181111,129.2],[20181112,129.12],[20181113,129.03],[20181114,128.83],[20181115,128.49],[20181116,128.42],[20181117,128.42],[20181118,128.42],[20181119,128.11],[20181120,127.69],[20181121,127.83],[20181122,127.99],[20181123,128.08],[20181124,128.08],[20181125,128.08],[20181126,128.31],[20181127,128.33],[20181128,128.52],[20181129,128.43],[20181130,128.48],[20181201,128.48],[20181202,128.48],[20181203,128.73],[20181204,128.46],[20181205,128.43],[20181206,127.97],[20181207,128.14],[20181208,128.14],[20181209,128.14],[20181210,127.63],[20181211,127.78],[20181212,128.02],[20181213,128.1],[20181214,128.12],[20181215,128.12],[20181216,128.12],[20181217,127.87],[20181218,127.67],[20181219,127.63],[20181220,127.55],[20181221,127.39],[20181222,127.39],[20181223,127.39],[20181224,127.35],[20181225,127.35],[20181226,127.35],[20181227,127.27],[20181228,127.55],[20181229,127.55],[20181230,127.55],[20181231,127.7],[20190101,127.7],[20190102,127.77],[20190103,127.71],[20190104,127.95],[20190105,127.95],[20190106,127.95],[20190107,128.14],[20190108,128.22],[20190109,128.29],[20190110,128.16],[20190111,128.31],[20190112,128.31],[20190113,128.31],[20190114,128.44],[20190115,128.59],[20190116,128.91],[20190117,129.05],[20190118,129.21],[20190119,129.21],[20190120,129.21],[20190121,129.31],[20190122,129.36],[20190123,129.42],[20190124,129.57],[20190125,129.76],[20190126,129.76],[20190127,129.76],[20190128,129.51],[20190129,129.56],[20190130,129.52],[20190131,129.63],[20190201,129.65],[20190202,129.65],[20190203,129.65],[20190204,129.71],[20190205,129.83],[20190206,129.99],[20190207,129.92],[20190208,129.83],[20190209,129.83],[20190210,129.83],[20190211,129.97],[20190212,130.07],[20190213,130.13],[20190214,130.11],[20190215,130.19],[20190216,130.19],[20190217,130.19],[20190218,130.31],[20190219,130.34],[20190220,130.29],[20190221,130.38],[20190222,130.35],[20190223,130.35],[20190224,130.35],[20190225,130.49],[20190226,130.61],[20190227,130.65],[20190228,130.58],[20190301,130.57],[20190302,130.57],[20190303,130.57],[20190304,130.71],[20190305,130.67],[20190306,130.73],[20190307,130.69],[20190308,130.66],[20190309,130.66],[20190310,130.66],[20190311,130.68],[20190312,130.82],[20190313,130.91],[20190314,131.16],[20190315,131.22],[20190316,131.22],[20190317,131.22],[20190318,131.34],[20190319,131.47],[20190320,131.27],[20190321,131.23],[20190322,131.26],[20190323,131.26],[20190324,131.26],[20190325,131.03],[20190326,131.24],[20190327,131.33],[20190328,131.29],[20190329,131.25],[20190330,131.25],[20190331,131.25],[20190401,131.52],[20190402,131.58],[20190403,131.79],[20190404,131.84],[20190405,131.85],[20190406,131.85],[20190407,131.85],[20190408,131.93],[20190409,131.85],[20190410,131.92],[20190411,131.95],[20190412,131.93],[20190413,131.93],[20190414,131.93],[20190415,131.88],[20190416,131.94],[20190417,131.91],[20190418,131.93],[20190419,131.93],[20190420,131.93],[20190421,131.93],[20190422,131.93],[20190423,131.98],[20190424,132.11],[20190425,132.03],[20190426,132.09],[20190427,132.09],[20190428,132.09],[20190429,132.19],[20190430,132.09],[20190501,132.09],[20190502,132.05],[20190503,132.08],[20190504,132.08],[20190505,132.08],[20190506,131.91],[20190507,131.76],[20190508,131.46],[20190509,131.27],[20190510,131.14],[20190511,131.14],[20190512,131.14],[20190513,130.94],[20190514,131],[20190515,131.06],[20190516,131.36],[20190517,131.3],[20190518,131.3],[20190519,131.3],[20190520,131.15],[20190521,131.25],[20190522,131.17],[20190523,130.98],[20190524,130.91],[20190525,130.91],[20190526,130.91],[20190527,130.85],[20190528,130.89],[20190529,130.72],[20190530,130.76],[20190531,130.55],[20190601,130.55],[20190602,130.55],[20190603,130.55],[20190604,130.62],[20190605,130.72],[20190606,130.71],[20190607,130.81],[20190608,130.81],[20190609,130.81],[20190610,130.78],[20190611,131.21],[20190612,131.13],[20190613,131.22],[20190614,131.33],[20190615,131.33],[20190616,131.33],[20190617,131.37],[20190618,131.63],[20190619,131.79],[20190620,131.72],[20190621,131.72],[20190622,131.72],[20190623,131.72],[20190624,131.33],[20190625,131.31],[20190626,131.24],[20190627,131.28],[20190628,131.37],[20190629,131.37],[20190630,131.37],[20190701,131.81],[20190702,132],[20190703,132.35],[20190704,132.46],[20190705,132.52],[20190706,132.52],[20190707,132.52],[20190708,132.33],[20190709,132.19],[20190710,132.05],[20190711,132.18],[20190712,132.14],[20190713,132.14],[20190714,132.14],[20190715,132.26],[20190716,132.33],[20190717,132.23],[20190718,132.16],[20190719,132.22],[20190720,132.22],[20190721,132.22],[20190722,132.11],[20190723,132.4],[20190724,132.63],[20190725,132.73],[20190726,132.83],[20190727,132.83],[20190728,132.83],[20190729,132.78],[20190730,132.6],[20190731,132.6],[20190801,132.48],[20190802,132.28],[20190803,132.28],[20190804,132.28],[20190805,131.68],[20190806,131.52],[20190807,131.58],[20190808,131.85],[20190809,131.69],[20190810,131.69],[20190811,131.69],[20190812,131.52],[20190813,131.64],[20190814,131.51],[20190815,131.56],[20190816,132.01],[20190817,132.01],[20190818,132.01],[20190819,131.99],[20190820,131.96],[20190821,132.11],[20190822,132.28],[20190823,132.3],[20190824,132.3],[20190825,132.3],[20190826,132.18],[20190827,132.36],[20190828,132.5],[20190829,132.73],[20190830,132.82],[20190831,132.82],[20190901,132.82],[20190902,132.93],[20190903,133.01],[20190904,133.29],[20190905,133.45],[20190906,133.38],[20190907,133.38],[20190908,133.38],[20190909,133.37],[20190910,133.13],[20190911,133.26],[20190912,133.41],[20190913,133.5],[20190914,133.5],[20190915,133.5],[20190916,133.57],[20190917,133.45],[20190918,133.53],[20190919,133.59],[20190920,133.76],[20190921,133.76],[20190922,133.76],[20190923,133.81],[20190924,133.87],[20190925,133.71],[20190926,133.73],[20190927,133.71],[20190928,133.71],[20190929,133.71],[20190930,133.76],[20191001,133.52],[20191002,133.27],[20191003,133.21],[20191004,133.35],[20191005,133.35],[20191006,133.35],[20191007,133.4],[20191008,133.17],[20191009,133.11],[20191010,133.11],[20191011,133.77],[20191012,133.77],[20191013,133.77],[20191014,133.65],[20191015,133.98],[20191016,134.09],[20191017,133.99],[20191018,133.95],[20191019,133.95],[20191020,133.95],[20191021,134.02],[20191022,134.11],[20191023,134.07],[20191024,134.19],[20191025,134.31],[20191026,134.31],[20191027,134.31],[20191028,134.38],[20191029,134.2],[20191030,134.18],[20191031,134.23],[20191101,134.28],[20191102,134.28],[20191103,134.28],[20191104,134.49],[20191105,134.61],[20191106,134.57],[20191107,134.69],[20191108,134.52],[20191109,134.52],[20191110,134.52],[20191111,134.51],[20191112,134.6],[20191113,134.37],[20191114,134.38],[20191115,134.48],[20191116,134.48],[20191117,134.48],[20191118,134.59],[20191119,134.54],[20191120,134.41],[20191121,134.4],[20191122,134.46],[20191123,134.46],[20191124,134.46],[20191125,134.65],[20191126,134.72],[20191127,134.87],[20191128,134.89],[20191129,134.83],[20191130,134.83],[20191201,134.83],[20191202,134.56],[20191203,134.22],[20191204,134.5],[20191205,134.58],[20191206,134.75],[20191207,134.75],[20191208,134.75],[20191209,134.91],[20191210,134.88],[20191211,134.93],[20191212,135],[20191213,135.45],[20191214,135.45],[20191215,135.45],[20191216,135.7],[20191217,135.55],[20191218,135.47],[20191219,135.4],[20191220,135.57],[20191221,135.57],[20191222,135.57],[20191223,135.56],[20191224,135.57],[20191225,135.57],[20191226,135.57],[20191227,135.79],[20191228,135.79],[20191229,135.79],[20191230,135.64],[20191231,135.51],[20200101,135.51],[20200102,135.72],[20200103,135.7],[20200104,135.7],[20200105,135.7],[20200106,135.65],[20200107,135.75],[20200108,135.79],[20200109,136],[20200110,136.25],[20200111,136.25],[20200112,136.25],[20200113,136.05],[20200114,136.12],[20200115,136.05],[20200116,136.12],[20200117,136.5],[20200118,136.5],[20200119,136.5],[20200120,136.57],[20200121,136.36],[20200122,136.64],[20200123,136.48],[20200124,136.69],[20200125,136.69],[20200126,136.69],[20200127,136.17],[20200128,136.4],[20200129,136.55],[20200130,136.25],[20200131,136.1],[20200201,136.1],[20200202,136.1],[20200203,135.94],[20200204,136.28],[20200205,136.7],[20200206,136.96],[20200207,136.86],[20200208,136.86],[20200209,136.86],[20200210,136.89],[20200211,137.25],[20200212,137.5],[20200213,137.55],[20200214,137.78],[20200215,137.78],[20200216,137.78],[20200217,137.79],[20200218,137.81],[20200219,138.03],[20200220,137.9],[20200221,137.7],[20200222,137.7],[20200223,137.7],[20200224,136.88],[20200225,136.31],[20200226,135.79],[20200227,134.65],[20200228,133.12],[20200229,133.12],[20200301,133.12],[20200302,132.71],[20200303,133.77],[20200304,134.03],[20200305,133.78],[20200306,132.7],[20200307,132.7],[20200308,132.7],[20200309,130.26],[20200310,129.8],[20200311,129.87],[20200312,126.61],[20200313,126.12],[20200314,126.12],[20200315,126.12],[20200316,123.42],[20200317,122.89],[20200318,122.1],[20200319,121.93],[20200320,122.87],[20200321,122.87],[20200322,122.87],[20200323,121.44],[20200324,122.45],[20200325,123.43],[20200326,124.47],[20200327,124.67],[20200328,124.67],[20200329,124.67],[20200330,124.29],[20200331,125.08],[20200401,124.58],[20200402,124.74],[20200403,124.56],[20200404,124.56],[20200405,124.56],[20200406,125.05],[20200407,125.76],[20200408,125.71],[20200409,126.49],[20200410,126.49],[20200411,126.49],[20200412,126.49],[20200413,126.49],[20200414,126.94],[20200415,126.57],[20200416,126.7],[20200417,127.14],[20200418,127.14],[20200419,127.14],[20200420,127],[20200421,126.21],[20200422,126.17],[20200423,126.93],[20200424,126.74],[20200425,126.74],[20200426,126.74],[20200427,127.08],[20200428,127.35],[20200429,127.61],[20200430,127.53],[20200501,127.42],[20200502,127.42],[20200503,127.42],[20200504,126.66],[20200505,127.12],[20200506,127.3],[20200507,127.28],[20200508,127.43],[20200509,127.43],[20200510,127.43],[20200511,127.76],[20200512,127.59],[20200513,127.2],[20200514,127.12],[20200515,127.38],[20200516,127.38],[20200517,127.38],[20200518,127.89],[20200519,127.87],[20200520,128.14],[20200521,128.08],[20200522,128.19],[20200523,128.19],[20200524,128.19],[20200525,128.6],[20200526,129],[20200527,128.76],[20200528,129.13],[20200529,128.72],[20200530,128.72],[20200531,128.72],[20200601,128.78],[20200602,129.55],[20200603,129.9],[20200604,129.89],[20200605,130.03],[20200606,130.03],[20200607,130.03],[20200608,130.08],[20200609,130.17],[20200610,129.81],[20200611,129.25],[20200612,128.85],[20200613,128.85],[20200614,128.85],[20200615,128.78],[20200616,129.51],[20200617,129.79],[20200618,129.53],[20200619,129.5],[20200620,129.5],[20200621,129.5],[20200622,129.49],[20200623,129.61],[20200624,129.33],[20200625,129.05],[20200626,129.14],[20200627,129.14],[20200628,129.14],[20200629,128.58],[20200630,128.89],[20200701,129.25],[20200702,129.66],[20200703,129.7],[20200704,129.7],[20200705,129.7],[20200706,129.8],[20200707,129.84],[20200708,129.89],[20200709,129.96],[20200710,130.05],[20200711,130.05],[20200712,130.05],[20200713,130.18],[20200714,129.76],[20200715,130.24],[20200716,130.03],[20200717,129.98],[20200718,129.98],[20200719,129.98],[20200720,130.16],[20200721,130.84],[20200722,130.5],[20200723,130.71],[20200724,130.31],[20200725,130.31],[20200726,130.31],[20200727,130.33],[20200728,130.43],[20200729,130.58],[20200730,130.34],[20200731,130.21],[20200801,130.21],[20200802,130.21],[20200803,130.38],[20200804,130.4],[20200805,130.78],[20200806,130.94],[20200807,130.92],[20200808,130.92],[20200809,130.92],[20200810,131.01],[20200811,131.06],[20200812,130.9],[20200813,130.99],[20200814,130.95],[20200815,130.95],[20200816,130.95],[20200817,130.92],[20200818,131.08],[20200819,131.14],[20200820,130.87],[20200821,131],[20200822,131],[20200823,131],[20200824,131.09],[20200825,131.2],[20200826,131.35],[20200827,131.42],[20200828,131.3],[20200829,131.3],[20200830,131.3],[20200831,131.31],[20200901,131.48],[20200902,131.88],[20200903,131.96],[20200904,131.35],[20200905,131.35],[20200906,131.35],[20200907,131.18],[20200908,130.77],[20200909,130.77],[20200910,130.95],[20200911,130.7],[20200912,130.7],[20200913,130.7],[20200914,130.99],[20200915,131.26],[20200916,131.57],[20200917,131.41],[20200918,131.35],[20200919,131.35],[20200920,131.35],[20200921,130.55],[20200922,130.54],[20200923,130.59],[20200924,130.08],[20200925,129.93],[20200926,129.93],[20200927,129.93],[20200928,130.41],[20200929,130.49],[20200930,130.61],[20201001,130.49],[20201002,130.63],[20201003,130.63],[20201004,130.63],[20201005,130.85],[20201006,130.88],[20201007,130.83],[20201008,129.6],[20201009,129.78],[20201010,129.78],[20201011,129.78],[20201012,130],[20201013,130.16],[20201014,130.14],[20201015,129.95],[20201016,129.91],[20201017,129.91],[20201018,129.91],[20201019,129.97],[20201020,129.68],[20201021,129.7],[20201022,129.75],[20201023,129.68],[20201024,129.68],[20201025,129.68],[20201026,129.55],[20201027,129.38],[20201028,128.84],[20201029,128.71],[20201030,128.89],[20201031,128.89],[20201101,128.89],[20201102,129.05],[20201103,129.52],[20201104,129.81],[20201105,130.46],[20201106,130.7],[20201107,130.7],[20201108,130.7],[20201109,131.41],[20201110,131.29],[20201111,131.46],[20201112,131.29],[20201113,131.28],[20201114,131.28],[20201115,131.28],[20201116,131.77],[20201117,131.75],[20201118,131.94],[20201119,131.86],[20201120,131.95],[20201121,131.95],[20201122,131.95],[20201123,131.99],[20201124,132.23],[20201125,132.23],[20201126,132.26],[20201127,132.16],[20201128,132.16],[20201129,132.16],[20201130,131.88],[20201201,132.03],[20201202,131.9],[20201203,131.94],[20201204,132.11],[20201205,132.11],[20201206,132.11],[20201207,132.09],[20201208,132.22],[20201209,132.45],[20201210,132.18],[20201211,131.84],[20201212,131.84],[20201213,131.84],[20201214,132.05],[20201215,132.02],[20201216,132.49],[20201217,132.74],[20201218,132.7],[20201219,132.7],[20201220,132.7],[20201221,132.21],[20201222,132.29],[20201223,132.59],[20201224,132.77],[20201225,132.77],[20201226,132.77],[20201227,132.77],[20201228,132.8],[20201229,132.93],[20201230,132.98],[20201231,132.9],[20210101,132.9],[20210102,132.9],[20210103,132.9],[20210104,133.19],[20210105,133.14],[20210106,133.29],[20210107,133.59],[20210108,133.82],[20210109,133.82],[20210110,133.82],[20210111,133.65],[20210112,133.72],[20210113,133.93],[20210114,134.16],[20210115,134.04],[20210116,134.04],[20210117,134.04],[20210118,133.96],[20210119,134.03],[20210120,134.42],[20210121,134.53],[20210122,134.15],[20210123,134.15],[20210124,134.15],[20210125,134.08],[20210126,134.05],[20210127,133.67],[20210128,133.31],[20210129,133.09],[20210130,133.09],[20210131,133.09],[20210201,133.28],[20210202,133.82],[20210203,134.05],[20210204,134.09],[20210205,134.52],[20210206,134.52],[20210207,134.52],[20210208,134.62],[20210209,134.72],[20210210,134.82],[20210211,134.93],[20210212,134.96],[20210213,134.96],[20210214,134.96],[20210215,135.29],[20210216,135.26],[20210217,135.28],[20210218,135.05],[20210219,134.86],[20210220,134.86],[20210221,134.86],[20210222,134.64],[20210223,134.57],[20210224,134.59],[20210225,134.49],[20210226,133.89],[20210227,133.89],[20210228,133.89],[20210301,134.21],[20210302,134.43],[20210303,134.47],[20210304,134.25],[20210305,134.17],[20210306,134.17],[20210307,134.17],[20210308,134.36],[20210309,134.51],[20210310,134.74],[20210311,134.91],[20210312,135.1],[20210313,135.1],[20210314,135.1],[20210315,135.22],[20210316,135.3],[20210317,135.14],[20210318,135.36],[20210319,135.19],[20210320,135.19],[20210321,135.19],[20210322,134.86],[20210323,134.82],[20210324,134.55],[20210325,134.42],[20210326,134.76],[20210327,134.76],[20210328,134.76],[20210329,134.96],[20210330,135.01],[20210331,135.11],[20210401,135.27],[20210402,135.27],[20210403,135.27],[20210404,135.27],[20210405,135.27],[20210406,135.56],[20210407,135.47],[20210408,135.59],[20210409,135.55],[20210410,135.55],[20210411,135.55],[20210412,135.52],[20210413,135.42],[20210414,135.52],[20210415,135.66],[20210416,135.91],[20210417,135.91],[20210418,135.91],[20210419,135.97],[20210420,135.55],[20210421,135.45],[20210422,135.53],[20210423,135.46],[20210424,135.46],[20210425,135.46],[20210426,135.59],[20210427,135.62],[20210428,135.63],[20210429,135.56],[20210430,135.41],[20210501,135.41],[20210502,135.41],[20210503,135.43],[20210504,135.38],[20210505,135.45],[20210506,135.44],[20210507,135.69],[20210508,135.69],[20210509,135.69],[20210510,135.79],[20210511,135.37],[20210512,135.3],[20210513,135.14],[20210514,135.14],[20210515,135.14],[20210516,135.14],[20210517,135.25],[20210518,135.22],[20210519,134.87],[20210520,134.94],[20210521,135.13],[20210522,135.13],[20210523,135.13],[20210524,135.05],[20210525,135.13],[20210526,135.22],[20210527,135.36],[20210528,135.65],[20210529,135.65],[20210530,135.65],[20210531,135.61],[20210601,135.74],[20210602,135.84],[20210603,135.8],[20210604,135.99],[20210605,135.99],[20210606,135.99],[20210607,136.05],[20210608,136],[20210609,135.98],[20210610,136.05],[20210611,136.18],[20210612,136.18],[20210613,136.18],[20210614,136.25],[20210615,136.18],[20210616,136.11],[20210617,136.35],[20210618,136.14],[20210619,136.14],[20210620,136.14],[20210621,135.93],[20210622,136.05],[20210623,136.18],[20210624,136.23],[20210625,136.43],[20210626,136.43],[20210627,136.43],[20210628,136.52],[20210629,136.51],[20210630,136.45],[20210701,136.52],[20210702,136.66],[20210703,136.66],[20210704,136.66],[20210705,136.68],[20210706,136.6],[20210707,136.43],[20210708,135.91],[20210709,136.13],[20210710,136.13],[20210711,136.13],[20210712,136.39],[20210713,136.59],[20210714,136.58],[20210715,136.45],[20210716,136.42],[20210717,136.42],[20210718,136.42],[20210719,135.63],[20210720,135.38],[20210721,135.75],[20210722,136.08],[20210723,136.25],[20210724,136.25],[20210725,136.25],[20210726,136.19],[20210727,136],[20210728,136.13],[20210729,136.3],[20210730,136.28],[20210731,136.28],[20210801,136.28],[20210802,136.26],[20210803,136.2],[20210804,136.31],[20210805,136.39],[20210806,136.45],[20210807,136.45],[20210808,136.45],[20210809,136.37],[20210810,136.54],[20210811,136.6],[20210812,136.7],[20210813,136.73],[20210814,136.73],[20210815,136.73],[20210816,136.6],[20210817,136.51],[20210818,136.54],[20210819,136.17],[20210820,136.05],[20210821,136.05],[20210822,136.05],[20210823,136.28],[20210824,136.53],[20210825,136.59],[20210826,136.54],[20210827,136.62],[20210828,136.62],[20210829,136.62],[20210830,136.66],[20210831,136.79],[20210901,136.82],[20210902,136.85],[20210903,136.86],[20210904,136.86],[20210905,136.86],[20210906,136.91],[20210907,136.83],[20210908,136.62],[20210909,136.55],[20210910,136.54],[20210911,136.54],[20210912,136.54],[20210913,136.69],[20210914,136.6],[20210915,136.53],[20210916,136.66],[20210917,136.57],[20210918,136.57],[20210919,136.57],[20210920,136.01],[20210921,135.97],[20210922,136.05],[20210923,136.42],[20210924,136.46],[20210925,136.46],[20210926,136.46],[20210927,136.5],[20210928,136.05],[20210929,135.87],[20210930,135.89],[20211001,135.76],[20211002,135.76],[20211003,135.76],[20211004,135.76],[20211005,135.7],[20211006,135.66],[20211007,135.97],[20211008,136.05],[20211009,136.05],[20211010,136.05],[20211011,135.98],[20211012,135.92],[20211013,135.85],[20211014,136.12],[20211015,136.51],[20211016,136.51],[20211017,136.51],[20211018,136.55],[20211019,136.47],[20211020,136.64],[20211021,136.51],[20211022,136.52],[20211023,136.52],[20211024,136.52],[20211025,136.58],[20211026,136.76],[20211027,136.71],[20211028,136.61],[20211029,136.52],[20211030,136.52],[20211031,136.52],[20211101,136.67],[20211102,136.59],[20211103,136.66],[20211104,136.91],[20211105,137.1],[20211106,137.1],[20211107,137.1],[20211108,137.15],[20211109,137.21],[20211110,137.23],[20211111,137.39],[20211112,137.44],[20211113,137.44],[20211114,137.44],[20211115,137.57],[20211116,137.73],[20211117,137.78],[20211118,137.53],[20211119,137.41],[20211120,137.41],[20211121,137.41],[20211122,137.27],[20211123,136.87],[20211124,136.98],[20211125,137.03],[20211126,136.13],[20211127,136.13],[20211128,136.13],[20211129,135.92],[20211130,135.62],[20211201,135.81],[20211202,135.56],[20211203,135.76],[20211204,135.76],[20211205,135.76],[20211206,135.85],[20211207,136.4],[20211208,136.62],[20211209,136.57],[20211210,136.54],[20211211,136.54],[20211212,136.54],[20211213,136.5],[20211214,136.23],[20211215,136.29],[20211216,136.41],[20211217,136.24],[20211218,136.24],[20211219,136.24],[20211220,135.81],[20211221,136.16],[20211222,136.44],[20211223,136.8],[20211224,136.79],[20211225,136.79],[20211226,136.79],[20211227,136.84],[20211228,136.88],[20211229,137.09],[20211230,137.13],[20211231,133.1],[20220101,133.1],[20220102,133.1],[20220103,133.11],[20220104,133.34],[20220105,133.21],[20220106,132.85],[20220107,132.88],[20220108,132.88],[20220109,132.88],[20220110,132.69],[20220111,132.77],[20220112,132.97],[20220113,132.82],[20220114,132.66],[20220115,132.66],[20220116,132.66],[20220117,132.74],[20220118,132.56],[20220119,132.58],[20220120,132.67],[20220121,132.25],[20220122,132.25],[20220123,132.25],[20220124,131.58],[20220125,131.41],[20220126,131.67],[20220127,131.85],[20220128,131.74],[20220129,131.74],[20220130,131.74],[20220131,132.13],[20220201,132.27],[20220202,132.47],[20220203,132.36],[20220204,131.97],[20220205,131.97],[20220206,131.97],[20220207,131.94],[20220208,132.05],[20220209,132.32],[20220210,132.48],[20220211,132.3],[20220212,132.3],[20220213,132.3],[20220214,132.06],[20220215,132.12],[20220216,132.25],[20220217,132.14],[20220218,131.97],[20220219,131.97],[20220220,131.97],[20220221,131.69],[20220222,131.59],[20220223,131.48],[20220224,130.65],[20220225,131.06],[20220226,131.06],[20220227,131.06],[20220228,130.46],[20220301,130.07],[20220302,129.74],[20220303,130.17],[20220304,129.12],[20220305,129.12],[20220306,129.12],[20220307,128.65],[20220308,128.72],[20220309,129.03],[20220310,128.93],[20220311,129.26],[20220312,129.26],[20220313,129.26],[20220314,129.24],[20220315,128.8],[20220316,129.59],[20220317,129.9],[20220318,130.19],[20220319,130.19],[20220320,130.19],[20220321,130.57],[20220322,130.88],[20220323,131.03],[20220324,130.99],[20220325,131.13],[20220326,131.13],[20220327,131.13],[20220328,131.25],[20220329,131.37],[20220330,131.41],[20220331,131.46],[20220401,131.52],[20220402,131.52],[20220403,131.52],[20220404,131.85],[20220405,131.99],[20220406,131.86],[20220407,131.78],[20220408,132.06],[20220409,132.06],[20220410,132.06],[20220411,131.84],[20220412,131.72],[20220413,131.79],[20220414,131.94],[20220415,131.94],[20220416,131.94],[20220417,131.94],[20220418,131.94],[20220419,131.99],[20220420,131.99],[20220421,132.01],[20220422,131.7],[20220423,131.7],[20220424,131.7],[20220425,131.14],[20220426,131.08],[20220427,131.02],[20220428,131.29],[20220429,131.44],[20220430,131.44],[20220501,131.44],[20220502,131.19],[20220503,131],[20220504,131.03],[20220505,131.19],[20220506,130.67],[20220507,130.67],[20220508,130.67],[20220509,130.27],[20220510,129.81],[20220511,129.95],[20220512,130.06],[20220513,130.27],[20220514,130.27],[20220515,130.27],[20220516,130.45],[20220517,130.63],[20220518,130.63],[20220519,130.26],[20220520,130.5],[20220521,130.5],[20220522,130.5],[20220523,130.55],[20220524,130.38],[20220525,130.56],[20220526,130.59],[20220527,130.75],[20220528,130.75],[20220529,130.75],[20220530,130.77],[20220531,130.87],[20220601,130.72],[20220602,130.66],[20220603,130.66],[20220604,130.66],[20220605,130.66],[20220606,130.67],[20220607,130.75],[20220608,130.67],[20220609,130.48],[20220610,130.19],[20220611,130.19],[20220612,130.19],[20220613,129.75],[20220614,129.22],[20220615,129.34],[20220616,129.23],[20220617,128.87],[20220618,128.87],[20220619,128.87],[20220620,128.76],[20220621,128.93],[20220622,128.9],[20220623,128.83],[20220624,129],[20220625,129],[20220626,129],[20220627,129.09],[20220628,129.02],[20220629,128.93],[20220630,128.79],[20220701,128.57],[20220702,128.57],[20220703,128.57],[20220704,128.91],[20220705,128.45],[20220706,128.51],[20220707,128.78],[20220708,129.03],[20220709,129.03],[20220710,129.03],[20220711,128.97],[20220712,128.98],[20220713,128.86],[20220714,128.73],[20220715,128.63],[20220716,128.63],[20220717,128.63],[20220718,128.8],[20220719,128.68],[20220720,128.87],[20220721,128.82],[20220722,129.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 961,67€ |
| 2019 | 941,32€ |
| 2020 | 915,73€ |
| 2021 | 901,87€ |
| 2022 | 818,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,50% |
| 3 M | -3,55% |
| 6 M | -8,76% |
| lfd. Jahr | -8,88% |
| 1 Jahr | -9,26% |
| 3 Jahre | -13,06% |
| 5 Jahre | -18,14% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,87% |
| Wertentwicklung seit Auflage | -7,22% |
Der Fonds strebt die Erzielung einer positiven Gesamtrendite unter allen Marktbedingungen über einen rollierenden Drei-Jahres-Zeitraum an und sein Ziel liegt bei einer Bruttorendite, die den 3-Monats-EURIBOR (oder einen gleichwertigen Referenzsatz) um 5% pro Jahr übersteigt. Der Fonds beabsichtigt, dieses Ziel mit weniger als der Hälfte der Volatilität globaler Aktien zu erreichen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | -3.833 | 0.212400 |
| 07.2018 - 07.2019 | -2.1162 | 1.683900 |
| 07.2019 - 07.2020 | -2.7181 | -2.050300 |
| 07.2020 - 07.2021 | -1.5141 | 5.239600 |
| 07.2021 - 07.2022 | -9.2575 | -5.557100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,17% | 4,25% | 3,73% | k.A. |
| Sharpe Ratio | -0,87 | -0,80 | -0,88 | k.A. |
| Tracking Error | 6,41% | 5,37% | 4,46% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,30 | 0,27 | 0,32 | k.A. |
| Treynor Ratio | -17,88 | -12,69 | -10,29 | k.A. |
Die 10 größten Wertpapierbestände (19. 08. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 08. 2022)
| Welt | 100,00% |
Branchenverteilung (19. 08. 2022)
| Divers | 100,00% |
Assetverteilung (19. 08. 2022)
| gemischt | 100,00% |
Währungsverteilung (19. 08. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3706KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 317KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4093KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3451KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,58% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt |
| Fondsmanager: | Herr Richard Batty Herr Gwilym Satchell Herr Sebastian Mackay |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.12.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 14,63 Mio. EUR |