Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XCZF
ISIN: LU1004132640
Strategiefonds Multi-Asset-Strategie Makro defensiv, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 07. 2021)
9,87 €
-0,39 € / -3,95%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Global Targeted Returns Fund A auss."},"ts":[[20160711,11.09],[20160712,11.11],[20160713,11.15],[20160714,11.14],[20160715,11.14],[20160718,11.16],[20160719,11.18],[20160720,11.17],[20160721,11.18],[20160722,11.16],[20160725,11.17],[20160726,11.16],[20160727,11.15],[20160728,11.14],[20160729,11.12],[20160801,11.13],[20160802,11.11],[20160803,11.11],[20160804,11.12],[20160805,11.16],[20160808,11.19],[20160809,11.19],[20160810,11.18],[20160811,11.21],[20160812,11.22],[20160815,11.22],[20160816,11.18],[20160817,11.16],[20160818,11.16],[20160819,11.17],[20160822,11.17],[20160823,11.15],[20160824,11.18],[20160825,11.16],[20160826,11.15],[20160829,11.16],[20160830,11.17],[20160831,11.16],[20160901,11.16],[20160902,11.17],[20160905,11.2],[20160906,11.2],[20160907,11.22],[20160908,11.24],[20160909,11.23],[20160912,11.17],[20160913,11.23],[20160914,11.17],[20160915,11.15],[20160916,11.16],[20160919,11.16],[20160920,11.15],[20160921,11.15],[20160922,11.16],[20160923,11.17],[20160926,11.15],[20160927,11.1],[20160928,11.12],[20160929,11.11],[20160930,11.09],[20161003,11.12],[20161004,11.12],[20161005,11.1],[20161006,11.11],[20161007,11.07],[20161010,11.06],[20161011,11.08],[20161012,11.08],[20161013,11.08],[20161014,11.08],[20161017,11.1],[20161018,11.09],[20161019,11.1],[20161020,11.11],[20161021,11.14],[20161024,11.16],[20161025,11.17],[20161026,11.17],[20161027,11.15],[20161028,11.16],[20161031,11.15],[20161101,11.15],[20161102,11.1],[20161103,11.11],[20161104,11.08],[20161107,11.08],[20161108,11.1],[20161109,11.07],[20161110,11.1],[20161111,11.02],[20161114,10.97],[20161115,10.97],[20161116,10.97],[20161117,10.97],[20161118,10.98],[20161121,10.97],[20161122,10.98],[20161123,10.95],[20161124,10.94],[20161125,10.94],[20161128,10.95],[20161129,10.93],[20161130,10.94],[20161201,10.94],[20161202,10.9],[20161205,10.88],[20161206,10.9],[20161207,10.95],[20161208,10.97],[20161209,11.01],[20161212,11.01],[20161213,11.03],[20161214,11.03],[20161215,11.05],[20161216,11.07],[20161219,11.05],[20161220,11.07],[20161221,11.08],[20161222,11.1],[20161223,11.12],[20161228,11.15],[20161229,11.15],[20161230,11.13],[20170103,11.12],[20170104,11.14],[20170105,11.13],[20170106,11.14],[20170109,11.12],[20170110,11.13],[20170111,11.1],[20170112,11.09],[20170113,11.1],[20170116,11.09],[20170117,11.07],[20170118,11.06],[20170119,11.07],[20170120,11.08],[20170123,11.09],[20170124,11.06],[20170125,11.06],[20170126,11.07],[20170127,11.07],[20170130,11.08],[20170131,11.05],[20170201,11.04],[20170202,11.02],[20170203,11.06],[20170206,11.08],[20170207,11.09],[20170208,11.1],[20170209,11.09],[20170210,11.11],[20170213,11.13],[20170214,11.14],[20170215,11.16],[20170216,11.16],[20170217,11.17],[20170220,11.16],[20170221,11.19],[20170222,11.21],[20170223,11.2],[20170224,11.2],[20170227,11.18],[20170228,11.18],[20170301,11.22],[20170302,11.25],[20170303,11.26],[20170306,11.27],[20170307,11.26],[20170308,11.25],[20170309,11.23],[20170310,11.22],[20170313,11.22],[20170314,11.21],[20170315,11.2],[20170316,11.2],[20170317,11.24],[20170320,11.23],[20170321,11.23],[20170322,11.24],[20170323,11.27],[20170324,11.26],[20170327,11.27],[20170328,11.25],[20170329,11.25],[20170330,11.27],[20170331,11.26],[20170403,11.28],[20170404,11.3],[20170405,11.29],[20170406,11.29],[20170407,11.3],[20170410,11.31],[20170411,11.31],[20170412,11.3],[20170413,11.31],[20170418,11.31],[20170419,11.3],[20170420,11.27],[20170421,11.3],[20170424,11.29],[20170425,11.33],[20170426,11.35],[20170427,11.34],[20170428,11.35],[20170502,11.36],[20170503,11.37],[20170504,11.37],[20170505,11.38],[20170508,11.41],[20170509,11.39],[20170510,11.41],[20170511,11.39],[20170512,11.4],[20170515,11.4],[20170516,11.39],[20170517,11.41],[20170518,11.35],[20170519,11.37],[20170522,11.38],[20170523,11.37],[20170524,11.39],[20170525,11.39],[20170526,11.42],[20170529,11.41],[20170530,11.4],[20170531,11.39],[20170601,11.42],[20170602,11.42],[20170606,11.41],[20170607,11.42],[20170608,11.43],[20170609,11.4],[20170612,11.38],[20170613,11.39],[20170614,11.39],[20170615,11.4],[20170616,11.4],[20170619,11.42],[20170620,11.45],[20170621,11.43],[20170622,11.43],[20170623,11.43],[20170626,11.44],[20170627,11.41],[20170628,11.38],[20170629,11.37],[20170630,11.34],[20170703,11.33],[20170704,11.33],[20170705,11.33],[20170706,11.33],[20170707,11.32],[20170710,11.31],[20170711,11.3],[20170712,11.3],[20170713,11.33],[20170714,11.33],[20170717,11.34],[20170718,11.3],[20170719,11.32],[20170720,11.33],[20170721,11.31],[20170724,11.28],[20170725,11.27],[20170726,11.26],[20170727,11.26],[20170728,11.27],[20170731,11.25],[20170801,11.26],[20170802,11.28],[20170803,11.32],[20170804,11.31],[20170807,11.33],[20170808,11.33],[20170809,11.32],[20170810,11.34],[20170811,11.32],[20170814,11.3],[20170815,11.3],[20170816,11.33],[20170817,11.31],[20170818,11.27],[20170821,11.27],[20170822,11.26],[20170823,11.27],[20170824,11.27],[20170825,11.26],[20170828,11.25],[20170829,11.23],[20170830,11.23],[20170831,11.26],[20170901,11.26],[20170904,11.25],[20170905,11.23],[20170906,11.23],[20170907,11.2],[20170908,11.2],[20170911,11.2],[20170912,11.19],[20170913,11.18],[20170914,11.19],[20170915,11.21],[20170918,11.23],[20170919,11.22],[20170920,11.21],[20170921,11.21],[20170922,11.21],[20170925,11.22],[20170926,11.21],[20170927,11.16],[20170928,11.15],[20170929,11.15],[20171002,11.16],[20171003,11.2],[20171004,11.2],[20171005,11.2],[20171006,11.21],[20171009,11.17],[20171010,11.17],[20171011,11.17],[20171012,11.17],[20171013,11.16],[20171016,11.13],[20171017,11.13],[20171018,11.16],[20171019,11.15],[20171020,11.16],[20171023,11.16],[20171024,11.15],[20171025,11.15],[20171026,11.14],[20171027,11.14],[20171030,11.18],[20171031,11.17],[20171101,11.17],[20171102,11.17],[20171103,11.17],[20171106,11.17],[20171107,11.16],[20171108,11.17],[20171109,11.17],[20171110,11.15],[20171113,11.12],[20171114,11.1],[20171115,11.06],[20171116,11.08],[20171117,11.11],[20171120,11.1],[20171121,11.09],[20171122,11.13],[20171123,11.14],[20171124,11.15],[20171127,11.13],[20171128,11.12],[20171129,11.15],[20171130,11.15],[20171201,11.16],[20171204,11.15],[20171205,11.12],[20171206,11.13],[20171207,11.14],[20171208,11.15],[20171211,11.12],[20171212,11.13],[20171213,11.14],[20171214,11.13],[20171215,11.11],[20171218,11.13],[20171219,11.12],[20171220,11.11],[20171221,11.1],[20171222,11.08],[20171227,11.07],[20171228,11.07],[20171229,11.05],[20180102,11.07],[20180103,11.1],[20180104,11.15],[20180105,11.15],[20180108,11.19],[20180109,11.2],[20180110,11.2],[20180111,11.18],[20180112,11.17],[20180115,11.16],[20180116,11.18],[20180117,11.16],[20180118,11.19],[20180119,11.17],[20180122,11.2],[20180123,11.24],[20180124,11.22],[20180125,11.22],[20180126,11.24],[20180129,11.25],[20180130,11.2],[20180131,11.15],[20180201,11.17],[20180202,11.16],[20180205,11.08],[20180206,11.02],[20180207,11.02],[20180208,11.07],[20180209,10.97],[20180212,10.98],[20180213,11.04],[20180214,11.01],[20180215,11.03],[20180216,11.02],[20180219,11.03],[20180220,11.01],[20180221,11.02],[20180222,11],[20180223,11.02],[20180226,11.06],[20180227,11.06],[20180228,11.04],[20180301,11.05],[20180302,11.01],[20180305,10.98],[20180306,11],[20180307,11],[20180308,11],[20180309,11.03],[20180312,11.05],[20180313,11.02],[20180314,11],[20180315,11.01],[20180316,11.02],[20180319,11.02],[20180320,11.01],[20180321,10.99],[20180322,11.01],[20180323,10.97],[20180326,10.96],[20180327,10.98],[20180328,10.97],[20180329,11.01],[20180403,10.99],[20180404,11],[20180405,11.01],[20180406,11.04],[20180409,11],[20180410,10.98],[20180411,10.99],[20180412,10.97],[20180413,10.95],[20180416,10.95],[20180417,10.93],[20180418,10.98],[20180419,10.96],[20180420,10.96],[20180423,10.94],[20180424,10.93],[20180425,10.93],[20180426,10.91],[20180427,10.94],[20180430,10.97],[20180502,10.93],[20180503,10.94],[20180504,10.94],[20180507,10.93],[20180508,10.93],[20180509,10.91],[20180511,10.97],[20180514,10.97],[20180515,10.94],[20180516,10.92],[20180517,10.91],[20180518,10.89],[20180522,10.91],[20180523,10.89],[20180524,10.9],[20180525,10.91],[20180528,10.93],[20180529,10.91],[20180530,10.9],[20180531,10.88],[20180601,10.88],[20180604,10.87],[20180605,10.86],[20180606,10.83],[20180607,10.85],[20180608,10.84],[20180611,10.85],[20180612,10.85],[20180613,10.85],[20180614,10.81],[20180615,10.84],[20180618,10.86],[20180619,10.88],[20180620,10.9],[20180621,10.89],[20180622,10.9],[20180625,10.9],[20180626,10.9],[20180627,10.89],[20180628,10.88],[20180629,10.89],[20180702,10.85],[20180703,10.87],[20180704,10.9],[20180705,10.9],[20180706,10.9],[20180709,10.92],[20180710,10.92],[20180711,10.93],[20180712,10.93],[20180713,10.96],[20180716,10.95],[20180717,10.94],[20180718,10.96],[20180719,10.93],[20180720,10.94],[20180723,10.9],[20180724,10.94],[20180725,10.93],[20180726,10.95],[20180727,10.98],[20180730,10.98],[20180731,10.97],[20180801,10.94],[20180802,10.96],[20180803,10.97],[20180806,10.98],[20180807,10.98],[20180808,10.97],[20180809,10.96],[20180810,10.95],[20180813,10.91],[20180814,10.91],[20180816,10.87],[20180817,10.86],[20180820,10.88],[20180821,10.85],[20180822,10.85],[20180823,10.85],[20180824,10.82],[20180827,10.83],[20180828,10.81],[20180829,10.79],[20180830,10.79],[20180831,10.8],[20180903,10.8],[20180904,10.77],[20180905,10.75],[20180906,10.76],[20180907,10.76],[20180910,10.77],[20180911,10.74],[20180912,10.75],[20180913,10.77],[20180914,10.77],[20180917,10.77],[20180918,10.78],[20180919,10.76],[20180920,10.78],[20180921,10.76],[20180924,10.74],[20180925,10.74],[20180926,10.73],[20180927,10.75],[20180928,10.76],[20181001,10.74],[20181002,10.69],[20181003,10.69],[20181004,10.64],[20181005,10.65],[20181008,10.66],[20181009,10.63],[20181010,10.63],[20181011,10.6],[20181012,10.63],[20181015,10.62],[20181016,10.6],[20181017,10.59],[20181018,10.59],[20181019,10.58],[20181022,10.57],[20181023,10.53],[20181024,10.54],[20181025,10.49],[20181026,10.52],[20181029,10.49],[20181030,10.47],[20181031,10.47],[20181102,10.47],[20181105,10.45],[20181106,10.45],[20181107,10.44],[20181108,10.48],[20181109,10.47],[20181112,10.43],[20181113,10.41],[20181114,10.4],[20181115,10.32],[20181116,10.39],[20181119,10.36],[20181120,10.33],[20181121,10.33],[20181122,10.36],[20181123,10.38],[20181126,10.4],[20181127,10.42],[20181128,10.41],[20181129,10.39],[20181130,10.38],[20181203,10.37],[20181204,10.34],[20181205,10.34],[20181206,10.35],[20181207,10.36],[20181210,10.32],[20181211,10.3],[20181212,10.3],[20181213,10.32],[20181214,10.33],[20181217,10.33],[20181218,10.35],[20181219,10.35],[20181220,10.37],[20181221,10.38],[20181227,10.4],[20181228,10.42],[20181231,10.43],[20190102,10.47],[20190103,10.52],[20190104,10.51],[20190107,10.52],[20190108,10.5],[20190109,10.48],[20190110,10.49],[20190111,10.47],[20190114,10.49],[20190115,10.5],[20190116,10.49],[20190117,10.51],[20190118,10.49],[20190121,10.5],[20190122,10.51],[20190123,10.5],[20190124,10.51],[20190125,10.49],[20190128,10.47],[20190129,10.47],[20190130,10.45],[20190131,10.47],[20190201,10.5],[20190204,10.48],[20190205,10.48],[20190206,10.54],[20190207,10.55],[20190208,10.51],[20190211,10.51],[20190212,10.49],[20190213,10.51],[20190214,10.51],[20190215,10.5],[20190218,10.52],[20190219,10.52],[20190220,10.53],[20190221,10.51],[20190222,10.5],[20190225,10.5],[20190226,10.51],[20190227,10.52],[20190228,10.52],[20190301,10.5],[20190304,10.51],[20190305,10.5],[20190306,10.51],[20190307,10.52],[20190308,10.52],[20190311,10.51],[20190312,10.51],[20190313,10.5],[20190314,10.53],[20190315,10.55],[20190318,10.57],[20190319,10.59],[20190320,10.57],[20190321,10.59],[20190322,10.62],[20190325,10.61],[20190326,10.61],[20190327,10.64],[20190328,10.66],[20190329,10.63],[20190401,10.61],[20190402,10.63],[20190403,10.64],[20190404,10.64],[20190405,10.62],[20190408,10.65],[20190409,10.64],[20190410,10.63],[20190411,10.63],[20190412,10.61],[20190415,10.62],[20190416,10.61],[20190417,10.6],[20190418,10.62],[20190423,10.62],[20190424,10.64],[20190425,10.63],[20190426,10.62],[20190429,10.62],[20190430,10.6],[20190502,10.58],[20190503,10.57],[20190506,10.57],[20190507,10.59],[20190508,10.56],[20190510,10.56],[20190513,10.56],[20190514,10.59],[20190515,10.6],[20190516,10.61],[20190517,10.62],[20190520,10.62],[20190521,10.61],[20190522,10.58],[20190523,10.59],[20190524,10.59],[20190527,10.59],[20190528,10.6],[20190529,10.59],[20190531,10.6],[20190603,10.63],[20190604,10.61],[20190605,10.6],[20190606,10.62],[20190607,10.61],[20190611,10.62],[20190612,10.64],[20190613,10.63],[20190614,10.66],[20190617,10.66],[20190618,10.66],[20190619,10.62],[20190620,10.62],[20190621,10.64],[20190624,10.63],[20190625,10.64],[20190626,10.63],[20190627,10.61],[20190628,10.59],[20190701,10.62],[20190702,10.63],[20190703,10.65],[20190704,10.67],[20190705,10.67],[20190708,10.63],[20190709,10.62],[20190710,10.59],[20190711,10.59],[20190712,10.59],[20190715,10.6],[20190716,10.59],[20190717,10.56],[20190718,10.54],[20190719,10.55],[20190722,10.54],[20190723,10.54],[20190724,10.56],[20190725,10.57],[20190726,10.55],[20190729,10.54],[20190730,10.52],[20190731,10.49],[20190801,10.47],[20190802,10.53],[20190805,10.56],[20190806,10.55],[20190807,10.56],[20190808,10.56],[20190809,10.56],[20190812,10.55],[20190813,10.55],[20190814,10.52],[20190816,10.52],[20190819,10.49],[20190820,10.5],[20190821,10.49],[20190822,10.51],[20190823,10.52],[20190826,10.54],[20190827,10.58],[20190828,10.6],[20190829,10.57],[20190830,10.56],[20190902,10.59],[20190903,10.6],[20190904,10.59],[20190905,10.57],[20190906,10.56],[20190909,10.56],[20190910,10.54],[20190911,10.54],[20190912,10.51],[20190913,10.51],[20190916,10.54],[20190917,10.51],[20190918,10.54],[20190919,10.56],[20190920,10.57],[20190923,10.59],[20190924,10.57],[20190925,10.59],[20190926,10.59],[20190927,10.59],[20190930,10.59],[20191001,10.61],[20191002,10.59],[20191003,10.56],[20191004,10.56],[20191007,10.59],[20191008,10.56],[20191009,10.54],[20191010,10.53],[20191011,10.59],[20191014,10.55],[20191015,10.59],[20191016,10.58],[20191017,10.59],[20191018,10.59],[20191021,10.58],[20191022,10.61],[20191023,10.58],[20191024,10.58],[20191025,10.55],[20191028,10.57],[20191029,10.54],[20191030,10.54],[20191031,10.56],[20191104,10.58],[20191105,10.56],[20191106,10.56],[20191107,10.6],[20191108,10.59],[20191111,10.6],[20191112,10.63],[20191113,10.61],[20191114,10.64],[20191115,10.66],[20191118,10.66],[20191119,10.68],[20191120,10.66],[20191121,10.67],[20191122,10.67],[20191125,10.68],[20191126,10.68],[20191127,10.69],[20191128,10.68],[20191129,10.65],[20191202,10.68],[20191203,10.65],[20191204,10.66],[20191205,10.66],[20191206,10.66],[20191209,10.66],[20191210,10.64],[20191211,10.64],[20191212,10.65],[20191213,10.71],[20191216,10.71],[20191217,10.7],[20191218,10.66],[20191219,10.65],[20191220,10.67],[20191223,10.7],[20191227,10.68],[20191230,10.69],[20191231,10.65],[20200102,10.69],[20200103,10.64],[20200106,10.66],[20200107,10.67],[20200108,10.65],[20200109,10.67],[20200110,10.69],[20200113,10.7],[20200114,10.71],[20200115,10.7],[20200116,10.72],[20200117,10.73],[20200120,10.71],[20200121,10.71],[20200122,10.72],[20200123,10.73],[20200124,10.75],[20200127,10.71],[20200128,10.76],[20200129,10.78],[20200130,10.78],[20200131,10.79],[20200203,10.77],[20200204,10.8],[20200205,10.83],[20200206,10.82],[20200207,10.82],[20200210,10.83],[20200211,10.87],[20200212,10.86],[20200213,10.84],[20200214,10.86],[20200217,10.84],[20200218,10.85],[20200219,10.87],[20200220,10.89],[20200221,10.92],[20200224,10.84],[20200225,10.85],[20200226,10.78],[20200227,10.76],[20200228,10.66],[20200302,10.69],[20200303,10.79],[20200304,10.78],[20200305,10.82],[20200306,10.77],[20200309,10.86],[20200310,10.73],[20200311,10.71],[20200312,10.56],[20200313,10.48],[20200316,10.63],[20200317,10.61],[20200318,10.58],[20200319,10.6],[20200320,10.58],[20200323,10.67],[20200324,10.48],[20200325,10.42],[20200326,10.37],[20200327,10.43],[20200330,10.41],[20200331,10.53],[20200401,10.55],[20200402,10.58],[20200403,10.54],[20200406,10.54],[20200407,10.53],[20200408,10.5],[20200409,10.54],[20200414,10.55],[20200415,10.59],[20200416,10.62],[20200417,10.64],[20200420,10.67],[20200421,10.65],[20200422,10.69],[20200423,10.73],[20200424,10.72],[20200427,10.71],[20200428,10.72],[20200429,10.68],[20200430,10.6],[20200504,10.53],[20200505,10.6],[20200506,10.61],[20200507,10.61],[20200508,10.62],[20200511,10.58],[20200512,10.59],[20200513,10.65],[20200514,10.66],[20200515,10.67],[20200518,10.67],[20200519,10.6],[20200520,10.58],[20200522,10.59],[20200525,10.62],[20200526,10.63],[20200527,10.58],[20200528,10.61],[20200529,10.59],[20200602,10.6],[20200603,10.54],[20200604,10.49],[20200605,10.41],[20200608,10.4],[20200609,10.44],[20200610,10.42],[20200611,10.41],[20200612,10.38],[20200615,10.44],[20200616,10.45],[20200617,10.45],[20200618,10.47],[20200619,10.47],[20200622,10.48],[20200624,10.47],[20200625,10.48],[20200626,10.47],[20200629,10.45],[20200630,10.43],[20200701,10.43],[20200702,10.41],[20200703,10.41],[20200706,10.38],[20200707,10.39],[20200708,10.4],[20200709,10.36],[20200710,10.38],[20200713,10.37],[20200714,10.35],[20200715,10.39],[20200716,10.36],[20200717,10.4],[20200720,10.42],[20200722,10.35],[20200723,10.37],[20200724,10.36],[20200727,10.4],[20200728,10.38],[20200729,10.36],[20200730,10.33],[20200731,10.35],[20200803,10.35],[20200804,10.39],[20200805,10.4],[20200806,10.4],[20200807,10.42],[20200810,10.42],[20200811,10.45],[20200812,10.37],[20200813,10.41],[20200814,10.4],[20200817,10.41],[20200818,10.45],[20200819,10.43],[20200820,10.4],[20200821,10.42],[20200824,10.45],[20200825,10.43],[20200826,10.4],[20200827,10.43],[20200828,10.39],[20200831,10.38],[20200901,10.4],[20200902,10.42],[20200903,10.44],[20200904,10.4],[20200907,10.38],[20200908,10.37],[20200909,10.37],[20200910,10.38],[20200911,10.38],[20200914,10.39],[20200915,10.38],[20200916,10.39],[20200917,10.37],[20200918,10.35],[20200921,10.31],[20200922,10.35],[20200923,10.4],[20200924,10.32],[20200925,10.3],[20200928,10.3],[20200929,10.3],[20200930,10.3],[20201001,10.33],[20201002,10.36],[20201005,10.34],[20201006,10.34],[20201007,10.31],[20201008,10.34],[20201009,10.32],[20201012,10.35],[20201013,10.38],[20201014,10.38],[20201015,10.34],[20201016,10.34],[20201019,10.34],[20201020,10.29],[20201021,10.28],[20201022,10.3],[20201023,10.28],[20201026,10.33],[20201027,10.29],[20201028,10.28],[20201029,10.26],[20201030,10.23],[20201102,10.24],[20201103,10.25],[20201104,10.28],[20201105,10.35],[20201106,10.34],[20201109,10.36],[20201110,10.28],[20201111,10.28],[20201112,10.29],[20201113,10.3],[20201116,10.35],[20201117,10.34],[20201118,10.34],[20201119,10.33],[20201120,10.38],[20201123,10.31],[20201124,10.39],[20201125,10.42],[20201126,10.37],[20201127,10.38],[20201130,10.38],[20201201,10.33],[20201202,10.32],[20201203,10.3],[20201204,10.27],[20201207,10.29],[20201208,10.36],[20201209,10.31],[20201210,10.27],[20201211,10.25],[20201214,10.22],[20201215,10.22],[20201216,10.28],[20201217,10.36],[20201218,10.33],[20201221,10.31],[20201222,10.34],[20201223,10.32],[20201229,10.37],[20201230,10.35],[20201231,10.37],[20210104,10.34],[20210105,10.32],[20210106,10.33],[20210107,10.32],[20210108,10.36],[20210111,10.36],[20210112,10.35],[20210113,10.39],[20210114,10.42],[20210115,10.4],[20210118,10.39],[20210119,10.41],[20210120,10.42],[20210121,10.45],[20210122,10.46],[20210125,10.45],[20210126,10.42],[20210127,10.4],[20210128,10.34],[20210129,10.32],[20210201,10.28],[20210202,10.28],[20210203,10.32],[20210204,10.29],[20210205,10.33],[20210208,10.33],[20210209,10.36],[20210210,10.36],[20210211,10.37],[20210212,10.36],[20210215,10.37],[20210216,10.38],[20210217,10.37],[20210218,10.35],[20210219,10.32],[20210222,10.29],[20210223,10.26],[20210224,10.22],[20210225,10.19],[20210226,10.19],[20210301,10.17],[20210302,10.2],[20210303,10.19],[20210304,10.17],[20210305,10.14],[20210308,10.19],[20210309,10.17],[20210310,10.17],[20210311,10.1],[20210312,10.15],[20210315,10.17],[20210316,10.16],[20210317,10.12],[20210318,10.1],[20210319,10.12],[20210322,10.1],[20210323,10.14],[20210324,10.11],[20210325,10.11],[20210326,10.1],[20210329,10.15],[20210330,10.18],[20210331,10.17],[20210401,10.2],[20210406,10.26],[20210407,10.26],[20210408,10.29],[20210409,10.3],[20210412,10.32],[20210413,10.31],[20210414,10.28],[20210415,10.3],[20210416,10.34],[20210419,10.32],[20210420,10.28],[20210421,10.26],[20210422,10.28],[20210423,10.25],[20210426,10.25],[20210427,10.26],[20210428,10.25],[20210429,10.21],[20210430,10.19],[20210503,10.21],[20210504,10.22],[20210505,10.16],[20210506,10.13],[20210507,10.15],[20210510,10.12],[20210511,10.09],[20210512,10.06],[20210514,10],[20210517,10.03],[20210518,9.97],[20210519,9.98],[20210520,9.99],[20210521,9.99],[20210525,10.01],[20210526,10.03],[20210527,10.02],[20210528,10.02],[20210531,10],[20210601,10.02],[20210602,10.04],[20210603,10.04],[20210604,10.05],[20210607,10.06],[20210608,10.08],[20210609,10.09],[20210610,10.1],[20210611,10.11],[20210614,10.17],[20210615,10.15],[20210616,10.14],[20210617,10.22],[20210618,10.18],[20210621,10.18],[20210622,10.17],[20210624,10.15],[20210625,10.18],[20210628,10.18],[20210629,10.18],[20210630,10.18],[20210701,10.18],[20210702,10.23],[20210705,10.21],[20210706,10.22],[20210707,10.22],[20210708,10.28],[20210709,10.26]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt"},"ts":[[20160709,127.07],[20160710,127.07],[20160711,127.58],[20160712,127.89],[20160713,127.99],[20160714,128.06],[20160715,128.14],[20160716,128.14],[20160717,128.14],[20160718,128.21],[20160719,128.26],[20160720,128.46],[20160721,128.48],[20160722,128.48],[20160723,128.48],[20160724,128.48],[20160725,128.57],[20160726,128.48],[20160727,128.5],[20160728,128.27],[20160729,128.04],[20160730,128.04],[20160731,128.04],[20160801,128.02],[20160802,127.78],[20160803,127.71],[20160804,127.82],[20160805,128.21],[20160806,128.21],[20160807,128.21],[20160808,128.49],[20160809,128.53],[20160810,128.44],[20160811,128.54],[20160812,128.62],[20160813,128.62],[20160814,128.62],[20160815,128.54],[20160816,128.19],[20160817,128.06],[20160818,128.05],[20160819,127.91],[20160820,127.91],[20160821,127.91],[20160822,127.93],[20160823,127.95],[20160824,128.17],[20160825,127.95],[20160826,127.93],[20160827,127.93],[20160828,127.93],[20160829,128.2],[20160830,128.38],[20160831,128.38],[20160901,128.35],[20160902,128.44],[20160903,128.44],[20160904,128.44],[20160905,128.72],[20160906,128.69],[20160907,128.6],[20160908,128.42],[20160909,128.25],[20160910,128.25],[20160911,128.25],[20160912,127.69],[20160913,127.76],[20160914,127.49],[20160915,127.37],[20160916,127.42],[20160917,127.42],[20160918,127.42],[20160919,127.51],[20160920,127.46],[20160921,127.63],[20160922,127.8],[20160923,127.83],[20160924,127.83],[20160925,127.83],[20160926,127.39],[20160927,127.45],[20160928,127.67],[20160929,127.76],[20160930,127.65],[20161001,127.65],[20161002,127.65],[20161003,127.57],[20161004,127.81],[20161005,127.45],[20161006,127.54],[20161007,127.22],[20161008,127.22],[20161009,127.22],[20161010,127.35],[20161011,127.52],[20161012,127.43],[20161013,127.21],[20161014,127.44],[20161015,127.44],[20161016,127.44],[20161017,127.38],[20161018,127.58],[20161019,127.73],[20161020,127.87],[20161021,128.09],[20161022,128.09],[20161023,128.09],[20161024,128.25],[20161025,128.34],[20161026,128.07],[20161027,128.01],[20161028,127.85],[20161029,127.85],[20161030,127.85],[20161031,127.7],[20161101,127.6],[20161102,126.95],[20161103,127.02],[20161104,126.68],[20161105,126.68],[20161106,126.68],[20161107,127.11],[20161108,127.37],[20161109,127.08],[20161110,127.61],[20161111,127.42],[20161112,127.42],[20161113,127.42],[20161114,127.45],[20161115,127.52],[20161116,127.8],[20161117,127.81],[20161118,127.99],[20161119,127.99],[20161120,127.99],[20161121,128.02],[20161122,128.28],[20161123,128.31],[20161124,128.41],[20161125,128.35],[20161126,128.35],[20161127,128.35],[20161128,128.32],[20161129,128.33],[20161130,128.37],[20161201,128.38],[20161202,128.12],[20161203,128.12],[20161204,128.12],[20161205,128.12],[20161206,128.21],[20161207,128.33],[20161208,128.7],[20161209,129.22],[20161210,129.22],[20161211,129.22],[20161212,129.27],[20161213,129.41],[20161214,129.31],[20161215,129.86],[20161216,129.91],[20161217,129.91],[20161218,129.91],[20161219,129.88],[20161220,130.09],[20161221,130.01],[20161222,129.87],[20161223,129.87],[20161224,129.87],[20161225,129.87],[20161226,129.87],[20161227,129.85],[20161228,130.06],[20161229,129.82],[20161230,129.62],[20161231,129.62],[20170101,129.62],[20170102,129.67],[20170103,130.14],[20170104,130.04],[20170105,129.79],[20170106,129.82],[20170107,129.82],[20170108,129.82],[20170109,129.77],[20170110,129.56],[20170111,129.76],[20170112,129.26],[20170113,129.3],[20170114,129.3],[20170115,129.3],[20170116,129.37],[20170117,129.01],[20170118,129.02],[20170119,129.17],[20170120,129.21],[20170121,129.21],[20170122,129.21],[20170123,129.05],[20170124,128.98],[20170125,129.3],[20170126,129.48],[20170127,129.45],[20170128,129.45],[20170129,129.45],[20170130,129.36],[20170131,128.82],[20170201,128.97],[20170202,128.78],[20170203,128.97],[20170204,128.97],[20170205,128.97],[20170206,128.94],[20170207,129.02],[20170208,129.15],[20170209,129.34],[20170210,129.62],[20170211,129.62],[20170212,129.62],[20170213,129.87],[20170214,129.95],[20170215,130.14],[20170216,129.94],[20170217,129.8],[20170218,129.8],[20170219,129.8],[20170220,129.93],[20170221,130.28],[20170222,130.44],[20170223,130.25],[20170224,130.15],[20170225,130.15],[20170226,130.15],[20170227,130.07],[20170228,130.09],[20170301,130.58],[20170302,130.86],[20170303,130.78],[20170304,130.78],[20170305,130.78],[20170306,130.63],[20170307,130.48],[20170308,130.46],[20170309,130.48],[20170310,130.36],[20170311,130.36],[20170312,130.36],[20170313,130.33],[20170314,130.27],[20170315,130.35],[20170316,130.2],[20170317,130.14],[20170318,130.14],[20170319,130.14],[20170320,130.1],[20170321,129.95],[20170322,129.69],[20170323,129.9],[20170324,129.9],[20170325,129.9],[20170326,129.9],[20170327,129.73],[20170328,129.9],[20170329,130.19],[20170330,130.29],[20170331,130.43],[20170401,130.43],[20170402,130.43],[20170403,130.54],[20170404,130.45],[20170405,130.5],[20170406,130.44],[20170407,130.63],[20170408,130.63],[20170409,130.63],[20170410,130.75],[20170411,130.65],[20170412,130.65],[20170413,130.48],[20170414,130.48],[20170415,130.48],[20170416,130.48],[20170417,130.48],[20170418,130.28],[20170419,130.24],[20170420,130.15],[20170421,130.35],[20170422,130.35],[20170423,130.35],[20170424,130.53],[20170425,130.68],[20170426,130.78],[20170427,130.86],[20170428,130.88],[20170429,130.88],[20170430,130.88],[20170501,130.88],[20170502,131.06],[20170503,131.14],[20170504,131.23],[20170505,131.32],[20170506,131.32],[20170507,131.32],[20170508,131.54],[20170509,131.73],[20170510,131.82],[20170511,131.8],[20170512,131.73],[20170513,131.73],[20170514,131.73],[20170515,131.62],[20170516,131.46],[20170517,131.24],[20170518,130.97],[20170519,131.05],[20170520,131.05],[20170521,131.05],[20170522,131.01],[20170523,131.05],[20170524,131.12],[20170525,131.09],[20170526,131.09],[20170527,131.09],[20170528,131.09],[20170529,131.06],[20170530,131.06],[20170531,130.91],[20170601,131.05],[20170602,131.13],[20170603,131.13],[20170604,131.13],[20170605,131.12],[20170606,130.96],[20170607,131.04],[20170608,131.15],[20170609,131.18],[20170610,131.18],[20170611,131.18],[20170612,130.96],[20170613,131.12],[20170614,131.15],[20170615,131.19],[20170616,131.28],[20170617,131.28],[20170618,131.28],[20170619,131.5],[20170620,131.56],[20170621,131.46],[20170622,131.45],[20170623,131.51],[20170624,131.51],[20170625,131.51],[20170626,131.64],[20170627,131.26],[20170628,130.93],[20170629,130.75],[20170630,130.51],[20170701,130.51],[20170702,130.51],[20170703,130.62],[20170704,130.74],[20170705,130.8],[20170706,130.53],[20170707,130.3],[20170708,130.3],[20170709,130.3],[20170710,130.45],[20170711,130.46],[20170712,130.44],[20170713,130.78],[20170714,130.8],[20170715,130.8],[20170716,130.8],[20170717,130.77],[20170718,130.37],[20170719,130.5],[20170720,130.61],[20170721,130.22],[20170722,130.22],[20170723,130.22],[20170724,130.14],[20170725,130.12],[20170726,130.31],[20170727,130.32],[20170728,130],[20170729,130],[20170730,130],[20170731,129.97],[20170801,129.94],[20170802,130],[20170803,129.9],[20170804,129.97],[20170805,129.97],[20170806,129.97],[20170807,130.09],[20170808,130.14],[20170809,129.97],[20170810,129.87],[20170811,129.42],[20170812,129.42],[20170813,129.42],[20170814,129.6],[20170815,129.67],[20170816,130.04],[20170817,129.94],[20170818,129.57],[20170819,129.57],[20170820,129.57],[20170821,129.47],[20170822,129.54],[20170823,129.45],[20170824,129.47],[20170825,129.46],[20170826,129.46],[20170827,129.46],[20170828,129.14],[20170829,128.6],[20170830,129.15],[20170831,129.48],[20170901,129.55],[20170902,129.55],[20170903,129.55],[20170904,129.5],[20170905,129.37],[20170906,129.21],[20170907,129.23],[20170908,129.09],[20170909,129.09],[20170910,129.09],[20170911,129.47],[20170912,129.87],[20170913,129.83],[20170914,130.12],[20170915,130.12],[20170916,130.12],[20170917,130.12],[20170918,130.29],[20170919,130.28],[20170920,130.24],[20170921,130.47],[20170922,130.36],[20170923,130.36],[20170924,130.36],[20170925,130.51],[20170926,130.66],[20170927,130.78],[20170928,130.75],[20170929,130.74],[20170930,130.74],[20171001,130.74],[20171002,130.94],[20171003,131.01],[20171004,130.98],[20171005,131.09],[20171006,131.18],[20171007,131.18],[20171008,131.18],[20171009,131.1],[20171010,130.99],[20171011,130.98],[20171012,130.92],[20171013,131.14],[20171014,131.14],[20171015,131.14],[20171016,131.26],[20171017,131.36],[20171018,131.45],[20171019,131.08],[20171020,131.38],[20171021,131.38],[20171022,131.38],[20171023,131.64],[20171024,131.57],[20171025,131.62],[20171026,131.66],[20171027,132.11],[20171028,132.11],[20171029,132.11],[20171030,132.29],[20171031,132.38],[20171101,132.55],[20171102,132.49],[20171103,132.45],[20171104,132.45],[20171105,132.45],[20171106,132.69],[20171107,132.86],[20171108,132.63],[20171109,132.46],[20171110,132.28],[20171111,132.28],[20171112,132.28],[20171113,132.02],[20171114,131.69],[20171115,131.15],[20171116,131.67],[20171117,131.74],[20171118,131.74],[20171119,131.74],[20171120,131.84],[20171121,132.16],[20171122,132.27],[20171123,132.1],[20171124,132.01],[20171125,132.01],[20171126,132.01],[20171127,131.85],[20171128,131.84],[20171129,132.28],[20171130,132.19],[20171201,132.03],[20171202,132.03],[20171203,132.03],[20171204,132.18],[20171205,132.03],[20171206,131.91],[20171207,132.15],[20171208,132.5],[20171209,132.5],[20171210,132.5],[20171211,132.29],[20171212,132.44],[20171213,132.39],[20171214,132.18],[20171215,132.01],[20171216,132.01],[20171217,132.01],[20171218,132.3],[20171219,132.23],[20171220,132.04],[20171221,131.93],[20171222,132.01],[20171223,132.01],[20171224,132.01],[20171225,132.01],[20171226,132.01],[20171227,131.81],[20171228,131.7],[20171229,131.53],[20171230,131.53],[20171231,131.53],[20180101,131.53],[20180102,131.46],[20180103,131.77],[20180104,132.06],[20180105,132.39],[20180106,132.39],[20180107,132.39],[20180108,132.73],[20180109,132.9],[20180110,132.75],[20180111,132.56],[20180112,132.58],[20180113,132.58],[20180114,132.58],[20180115,132.48],[20180116,132.61],[20180117,132.63],[20180118,132.77],[20180119,132.79],[20180120,132.79],[20180121,132.79],[20180122,132.93],[20180123,133.17],[20180124,133.08],[20180125,132.81],[20180126,132.87],[20180127,132.87],[20180128,132.87],[20180129,132.96],[20180130,132.54],[20180131,132.25],[20180201,132.41],[20180202,132.09],[20180203,132.09],[20180204,132.09],[20180205,131.37],[20180206,130.87],[20180207,131],[20180208,131.08],[20180209,130.39],[20180210,130.39],[20180211,130.39],[20180212,130.55],[20180213,130.36],[20180214,130.37],[20180215,130.63],[20180216,130.91],[20180217,130.91],[20180218,130.91],[20180219,131.05],[20180220,131.13],[20180221,131.15],[20180222,131.04],[20180223,131.23],[20180224,131.23],[20180225,131.23],[20180226,131.49],[20180227,131.52],[20180228,131.43],[20180301,131.25],[20180302,130.65],[20180303,130.65],[20180304,130.65],[20180305,130.52],[20180306,130.61],[20180307,130.52],[20180308,130.85],[20180309,131.18],[20180310,131.18],[20180311,131.18],[20180312,131.36],[20180313,131.19],[20180314,131.04],[20180315,131.12],[20180316,131.33],[20180317,131.33],[20180318,131.33],[20180319,131.22],[20180320,131.21],[20180321,131.22],[20180322,131.04],[20180323,130.36],[20180324,130.36],[20180325,130.36],[20180326,130.28],[20180327,130.52],[20180328,130.43],[20180329,130.72],[20180330,130.72],[20180331,130.72],[20180401,130.72],[20180402,130.72],[20180403,130.65],[20180404,130.65],[20180405,131],[20180406,131.03],[20180407,131.03],[20180408,131.03],[20180409,130.88],[20180410,130.9],[20180411,130.86],[20180412,131.11],[20180413,131.25],[20180414,131.25],[20180415,131.25],[20180416,131.15],[20180417,131.31],[20180418,131.41],[20180419,131.39],[20180420,131.34],[20180421,131.34],[20180422,131.34],[20180423,131.38],[20180424,131.47],[20180425,131.34],[20180426,131.54],[20180427,131.78],[20180428,131.78],[20180429,131.78],[20180430,131.81],[20180501,131.77],[20180502,131.82],[20180503,131.7],[20180504,131.7],[20180505,131.7],[20180506,131.7],[20180507,131.82],[20180508,131.92],[20180509,131.97],[20180510,131.99],[20180511,132.2],[20180512,132.2],[20180513,132.2],[20180514,132.07],[20180515,132.17],[20180516,132.06],[20180517,132.02],[20180518,131.91],[20180519,131.91],[20180520,131.91],[20180521,131.91],[20180522,131.78],[20180523,131.62],[20180524,131.68],[20180525,131.67],[20180526,131.67],[20180527,131.67],[20180528,131.5],[20180529,131.04],[20180530,130.87],[20180531,130.9],[20180601,131.18],[20180602,131.18],[20180603,131.18],[20180604,131.38],[20180605,131.33],[20180606,130.93],[20180607,130.87],[20180608,130.69],[20180609,130.69],[20180610,130.69],[20180611,130.92],[20180612,130.9],[20180613,130.96],[20180614,131.13],[20180615,131.47],[20180616,131.47],[20180617,131.47],[20180618,131.36],[20180619,131.35],[20180620,131.47],[20180621,131.24],[20180622,131.23],[20180623,131.23],[20180624,131.23],[20180625,130.85],[20180626,130.74],[20180627,130.91],[20180628,130.9],[20180629,131.02],[20180630,131.02],[20180701,131.02],[20180702,130.85],[20180703,130.92],[20180704,131.06],[20180705,130.97],[20180706,131],[20180707,131],[20180708,131],[20180709,131.29],[20180710,131.41],[20180711,131.25],[20180712,131.48],[20180713,131.67],[20180714,131.67],[20180715,131.67],[20180716,131.59],[20180717,131.56],[20180718,131.77],[20180719,131.74],[20180720,131.46],[20180721,131.46],[20180722,131.46],[20180723,131.4],[20180724,131.48],[20180725,131.65],[20180726,131.79],[20180727,131.96],[20180728,131.96],[20180729,131.96],[20180730,131.69],[20180731,131.59],[20180801,131.62],[20180802,131.42],[20180803,131.55],[20180804,131.55],[20180805,131.55],[20180806,131.61],[20180807,131.62],[20180808,131.59],[20180809,131.53],[20180810,131.23],[20180811,131.23],[20180812,131.23],[20180813,130.79],[20180814,130.92],[20180815,130.95],[20180816,130.83],[20180817,130.7],[20180818,130.7],[20180819,130.7],[20180820,130.83],[20180821,130.89],[20180822,130.73],[20180823,130.82],[20180824,130.67],[20180825,130.67],[20180826,130.67],[20180827,130.67],[20180828,130.55],[20180829,130.63],[20180830,130.56],[20180831,130.49],[20180901,130.49],[20180902,130.49],[20180903,130.5],[20180904,130.67],[20180905,130.5],[20180906,130.4],[20180907,130.52],[20180908,130.52],[20180909,130.52],[20180910,130.67],[20180911,130.7],[20180912,130.77],[20180913,130.83],[20180914,130.89],[20180915,130.89],[20180916,130.89],[20180917,130.9],[20180918,130.95],[20180919,131.09],[20180920,130.99],[20180921,131.05],[20180922,131.05],[20180923,131.05],[20180924,130.87],[20180925,130.96],[20180926,131.12],[20180927,131.28],[20180928,131.32],[20180929,131.32],[20180930,131.32],[20181001,131.24],[20181002,131.04],[20181003,131.2],[20181004,131.01],[20181005,130.9],[20181006,130.9],[20181007,130.9],[20181008,130.57],[20181009,130.63],[20181010,130.49],[20181011,129.64],[20181012,129.76],[20181013,129.76],[20181014,129.76],[20181015,129.62],[20181016,129.87],[20181017,130.12],[20181018,129.97],[20181019,129.81],[20181020,129.81],[20181021,129.81],[20181022,129.94],[20181023,129.43],[20181024,129.41],[20181025,129.16],[20181026,129.1],[20181027,129.1],[20181028,129.1],[20181029,129.29],[20181030,128.91],[20181031,129.39],[20181101,129.46],[20181102,129.79],[20181103,129.79],[20181104,129.79],[20181105,129.84],[20181106,129.81],[20181107,129.91],[20181108,130.08],[20181109,130.02],[20181110,130.02],[20181111,130.02],[20181112,129.92],[20181113,129.79],[20181114,129.59],[20181115,129.24],[20181116,129.19],[20181117,129.19],[20181118,129.19],[20181119,128.89],[20181120,128.44],[20181121,128.55],[20181122,128.73],[20181123,128.8],[20181124,128.8],[20181125,128.8],[20181126,129.03],[20181127,129.09],[20181128,129.28],[20181129,129.27],[20181130,129.31],[20181201,129.31],[20181202,129.31],[20181203,129.57],[20181204,129.36],[20181205,129.19],[20181206,128.75],[20181207,128.89],[20181208,128.89],[20181209,128.89],[20181210,128.33],[20181211,128.48],[20181212,128.72],[20181213,128.81],[20181214,128.82],[20181215,128.82],[20181216,128.82],[20181217,128.53],[20181218,128.31],[20181219,128.27],[20181220,128.17],[20181221,128],[20181222,128],[20181223,128],[20181224,127.95],[20181225,127.95],[20181226,127.95],[20181227,127.88],[20181228,128.17],[20181229,128.17],[20181230,128.17],[20181231,128.33],[20190101,128.33],[20190102,128.39],[20190103,128.34],[20190104,128.54],[20190105,128.54],[20190106,128.54],[20190107,128.76],[20190108,128.86],[20190109,128.94],[20190110,128.83],[20190111,128.97],[20190112,128.97],[20190113,128.97],[20190114,129.1],[20190115,129.24],[20190116,129.57],[20190117,129.71],[20190118,129.88],[20190119,129.88],[20190120,129.88],[20190121,129.99],[20190122,130.04],[20190123,130.07],[20190124,130.22],[20190125,130.4],[20190126,130.4],[20190127,130.4],[20190128,130.18],[20190129,130.22],[20190130,130.17],[20190131,130.31],[20190201,130.32],[20190202,130.32],[20190203,130.32],[20190204,130.39],[20190205,130.53],[20190206,130.71],[20190207,130.63],[20190208,130.51],[20190209,130.51],[20190210,130.51],[20190211,130.66],[20190212,130.76],[20190213,130.87],[20190214,130.86],[20190215,130.93],[20190216,130.93],[20190217,130.93],[20190218,131.09],[20190219,131.12],[20190220,131.08],[20190221,131.17],[20190222,131.12],[20190223,131.12],[20190224,131.12],[20190225,131.29],[20190226,131.41],[20190227,131.44],[20190228,131.38],[20190301,131.35],[20190302,131.35],[20190303,131.35],[20190304,131.51],[20190305,131.45],[20190306,131.5],[20190307,131.43],[20190308,131.38],[20190309,131.38],[20190310,131.38],[20190311,131.39],[20190312,131.58],[20190313,131.69],[20190314,131.96],[20190315,132.01],[20190316,132.01],[20190317,132.01],[20190318,132.15],[20190319,132.29],[20190320,132.1],[20190321,132.04],[20190322,132.13],[20190323,132.13],[20190324,132.13],[20190325,131.8],[20190326,132],[20190327,132.13],[20190328,132.06],[20190329,132.04],[20190330,132.04],[20190331,132.04],[20190401,132.34],[20190402,132.46],[20190403,132.66],[20190404,132.73],[20190405,132.75],[20190406,132.75],[20190407,132.75],[20190408,132.84],[20190409,132.77],[20190410,132.81],[20190411,132.86],[20190412,132.84],[20190413,132.84],[20190414,132.84],[20190415,132.82],[20190416,132.88],[20190417,132.85],[20190418,132.86],[20190419,132.86],[20190420,132.86],[20190421,132.86],[20190422,132.86],[20190423,132.93],[20190424,133.1],[20190425,133.02],[20190426,133.08],[20190427,133.08],[20190428,133.08],[20190429,133.2],[20190430,133.11],[20190501,133.11],[20190502,133.02],[20190503,133.04],[20190504,133.04],[20190505,133.04],[20190506,132.93],[20190507,132.77],[20190508,132.39],[20190509,132.21],[20190510,132.06],[20190511,132.06],[20190512,132.06],[20190513,131.89],[20190514,131.8],[20190515,131.92],[20190516,132.25],[20190517,132.24],[20190518,132.24],[20190519,132.24],[20190520,132.06],[20190521,132.12],[20190522,132.08],[20190523,131.89],[20190524,131.76],[20190525,131.76],[20190526,131.76],[20190527,131.7],[20190528,131.74],[20190529,131.54],[20190530,131.57],[20190531,131.35],[20190601,131.35],[20190602,131.35],[20190603,131.28],[20190604,131.33],[20190605,131.53],[20190606,131.57],[20190607,131.69],[20190608,131.69],[20190609,131.69],[20190610,131.66],[20190611,132.16],[20190612,132.08],[20190613,132.17],[20190614,132.29],[20190615,132.29],[20190616,132.29],[20190617,132.32],[20190618,132.58],[20190619,132.78],[20190620,132.72],[20190621,132.77],[20190622,132.77],[20190623,132.77],[20190624,132.38],[20190625,132.35],[20190626,132.22],[20190627,132.25],[20190628,132.35],[20190629,132.35],[20190630,132.35],[20190701,132.82],[20190702,133.04],[20190703,133.4],[20190704,133.55],[20190705,133.6],[20190706,133.6],[20190707,133.6],[20190708,133.41],[20190709,133.26],[20190710,133.13],[20190711,133.28],[20190712,133.26],[20190713,133.26],[20190714,133.26],[20190715,133.39],[20190716,133.46],[20190717,133.35],[20190718,133.25],[20190719,133.32],[20190720,133.32],[20190721,133.32],[20190722,133.18],[20190723,133.48],[20190724,133.73],[20190725,133.85],[20190726,133.92],[20190727,133.92],[20190728,133.92],[20190729,133.9],[20190730,133.71],[20190731,133.7],[20190801,133.53],[20190802,133.31],[20190803,133.31],[20190804,133.31],[20190805,132.68],[20190806,132.46],[20190807,132.54],[20190808,132.8],[20190809,132.68],[20190810,132.68],[20190811,132.68],[20190812,132.51],[20190813,132.63],[20190814,132.5],[20190815,132.55],[20190816,132.98],[20190817,132.98],[20190818,132.98],[20190819,132.97],[20190820,132.94],[20190821,133.09],[20190822,133.26],[20190823,133.28],[20190824,133.28],[20190825,133.28],[20190826,133.14],[20190827,133.33],[20190828,133.47],[20190829,133.69],[20190830,133.8],[20190831,133.8],[20190901,133.8],[20190902,133.9],[20190903,133.97],[20190904,134.25],[20190905,134.42],[20190906,134.35],[20190907,134.35],[20190908,134.35],[20190909,134.32],[20190910,134.03],[20190911,134.12],[20190912,134.28],[20190913,134.39],[20190914,134.39],[20190915,134.39],[20190916,134.45],[20190917,134.32],[20190918,134.43],[20190919,134.48],[20190920,134.67],[20190921,134.67],[20190922,134.67],[20190923,134.68],[20190924,134.75],[20190925,134.55],[20190926,134.58],[20190927,134.56],[20190928,134.56],[20190929,134.56],[20190930,134.55],[20191001,134.33],[20191002,134.09],[20191003,134.03],[20191004,134.15],[20191005,134.15],[20191006,134.15],[20191007,134.2],[20191008,133.98],[20191009,133.93],[20191010,133.94],[20191011,134.57],[20191012,134.57],[20191013,134.57],[20191014,134.45],[20191015,134.77],[20191016,134.87],[20191017,134.76],[20191018,134.73],[20191019,134.73],[20191020,134.73],[20191021,134.78],[20191022,134.88],[20191023,134.81],[20191024,134.92],[20191025,135.06],[20191026,135.06],[20191027,135.06],[20191028,135.14],[20191029,134.98],[20191030,134.97],[20191031,135.03],[20191101,135.08],[20191102,135.08],[20191103,135.08],[20191104,135.3],[20191105,135.41],[20191106,135.36],[20191107,135.48],[20191108,135.32],[20191109,135.32],[20191110,135.32],[20191111,135.33],[20191112,135.42],[20191113,135.19],[20191114,135.21],[20191115,135.32],[20191116,135.32],[20191117,135.32],[20191118,135.46],[20191119,135.42],[20191120,135.3],[20191121,135.28],[20191122,135.32],[20191123,135.32],[20191124,135.32],[20191125,135.51],[20191126,135.61],[20191127,135.78],[20191128,135.81],[20191129,135.75],[20191130,135.75],[20191201,135.75],[20191202,135.47],[20191203,135.09],[20191204,135.36],[20191205,135.44],[20191206,135.6],[20191207,135.6],[20191208,135.6],[20191209,135.77],[20191210,135.73],[20191211,135.77],[20191212,135.85],[20191213,136.29],[20191214,136.29],[20191215,136.29],[20191216,136.53],[20191217,136.4],[20191218,136.31],[20191219,136.24],[20191220,136.42],[20191221,136.42],[20191222,136.42],[20191223,136.42],[20191224,136.43],[20191225,136.43],[20191226,136.43],[20191227,136.66],[20191228,136.66],[20191229,136.66],[20191230,136.5],[20191231,136.38],[20200101,136.38],[20200102,136.57],[20200103,136.59],[20200104,136.59],[20200105,136.59],[20200106,136.51],[20200107,136.62],[20200108,136.66],[20200109,136.89],[20200110,137.16],[20200111,137.16],[20200112,137.16],[20200113,136.95],[20200114,137.05],[20200115,136.98],[20200116,137.06],[20200117,137.46],[20200118,137.46],[20200119,137.46],[20200120,137.54],[20200121,137.33],[20200122,137.6],[20200123,137.44],[20200124,137.66],[20200125,137.66],[20200126,137.66],[20200127,137.11],[20200128,137.27],[20200129,137.46],[20200130,137.16],[20200131,137.04],[20200201,137.04],[20200202,137.04],[20200203,136.81],[20200204,137.16],[20200205,137.59],[20200206,137.84],[20200207,137.75],[20200208,137.75],[20200209,137.75],[20200210,137.78],[20200211,138.14],[20200212,138.39],[20200213,138.45],[20200214,138.67],[20200215,138.67],[20200216,138.67],[20200217,138.69],[20200218,138.7],[20200219,138.92],[20200220,138.8],[20200221,138.61],[20200222,138.61],[20200223,138.61],[20200224,137.78],[20200225,137.19],[20200226,136.65],[20200227,135.53],[20200228,134],[20200229,134],[20200301,134],[20200302,133.6],[20200303,134.68],[20200304,134.9],[20200305,134.7],[20200306,133.6],[20200307,133.6],[20200308,133.6],[20200309,131.19],[20200310,130.66],[20200311,130.74],[20200312,127.55],[20200313,127.09],[20200314,127.09],[20200315,127.09],[20200316,124.44],[20200317,123.89],[20200318,123.13],[20200319,122.93],[20200320,123.87],[20200321,123.87],[20200322,123.87],[20200323,122.49],[20200324,123.48],[20200325,124.43],[20200326,125.46],[20200327,125.65],[20200328,125.65],[20200329,125.65],[20200330,125.27],[20200331,126.04],[20200401,125.55],[20200402,125.7],[20200403,125.52],[20200404,125.52],[20200405,125.52],[20200406,126],[20200407,126.7],[20200408,126.65],[20200409,127.41],[20200410,127.41],[20200411,127.41],[20200412,127.41],[20200413,127.41],[20200414,127.85],[20200415,127.49],[20200416,127.62],[20200417,128.05],[20200418,128.05],[20200419,128.05],[20200420,127.91],[20200421,127.15],[20200422,127.14],[20200423,127.86],[20200424,127.69],[20200425,127.69],[20200426,127.69],[20200427,127.99],[20200428,128.24],[20200429,128.48],[20200430,128.37],[20200501,128.26],[20200502,128.26],[20200503,128.26],[20200504,127.59],[20200505,128.05],[20200506,128.21],[20200507,128.21],[20200508,128.33],[20200509,128.33],[20200510,128.33],[20200511,128.63],[20200512,128.47],[20200513,128.13],[20200514,128.07],[20200515,128.31],[20200516,128.31],[20200517,128.31],[20200518,128.81],[20200519,128.73],[20200520,129.02],[20200521,128.96],[20200522,129.05],[20200523,129.05],[20200524,129.05],[20200525,129.45],[20200526,129.84],[20200527,129.59],[20200528,129.96],[20200529,129.56],[20200530,129.56],[20200531,129.56],[20200601,129.61],[20200602,130.38],[20200603,130.73],[20200604,130.71],[20200605,130.84],[20200606,130.84],[20200607,130.84],[20200608,130.87],[20200609,130.99],[20200610,130.62],[20200611,130.08],[20200612,129.54],[20200613,129.54],[20200614,129.54],[20200615,129.5],[20200616,130.25],[20200617,130.57],[20200618,130.32],[20200619,130.28],[20200620,130.28],[20200621,130.28],[20200622,130.26],[20200623,130.37],[20200624,130.14],[20200625,129.8],[20200626,129.91],[20200627,129.91],[20200628,129.91],[20200629,129.29],[20200630,129.64],[20200701,130.03],[20200702,130.45],[20200703,130.5],[20200704,130.5],[20200705,130.5],[20200706,130.6],[20200707,130.69],[20200708,130.71],[20200709,130.82],[20200710,130.89],[20200711,130.89],[20200712,130.89],[20200713,131.04],[20200714,130.59],[20200715,131.08],[20200716,130.92],[20200717,130.86],[20200718,130.86],[20200719,130.86],[20200720,131.04],[20200721,131.73],[20200722,131.4],[20200723,131.62],[20200724,131.18],[20200725,131.18],[20200726,131.18],[20200727,131.19],[20200728,131.31],[20200729,131.44],[20200730,131.26],[20200731,131.12],[20200801,131.12],[20200802,131.12],[20200803,131.3],[20200804,131.35],[20200805,131.74],[20200806,131.92],[20200807,131.93],[20200808,131.93],[20200809,131.93],[20200810,132],[20200811,132.03],[20200812,131.86],[20200813,131.99],[20200814,131.95],[20200815,131.95],[20200816,131.95],[20200817,131.91],[20200818,132.09],[20200819,132.15],[20200820,131.86],[20200821,132.01],[20200822,132.01],[20200823,132.01],[20200824,132.09],[20200825,132.23],[20200826,132.4],[20200827,132.5],[20200828,132.39],[20200829,132.39],[20200830,132.39],[20200831,132.42],[20200901,132.56],[20200902,132.98],[20200903,133.11],[20200904,132.4],[20200905,132.4],[20200906,132.4],[20200907,132.18],[20200908,131.78],[20200909,131.67],[20200910,131.93],[20200911,131.61],[20200912,131.61],[20200913,131.61],[20200914,131.88],[20200915,132.2],[20200916,132.52],[20200917,132.35],[20200918,132.26],[20200919,132.26],[20200920,132.26],[20200921,131.44],[20200922,131.37],[20200923,131.49],[20200924,130.89],[20200925,130.74],[20200926,130.74],[20200927,130.74],[20200928,131.28],[20200929,131.43],[20200930,131.53],[20201001,131.42],[20201002,131.6],[20201003,131.6],[20201004,131.6],[20201005,131.78],[20201006,131.87],[20201007,131.77],[20201008,130.63],[20201009,130.84],[20201010,130.84],[20201011,130.84],[20201012,131.08],[20201013,131.29],[20201014,131.26],[20201015,131.04],[20201016,131.02],[20201017,131.02],[20201018,131.02],[20201019,131.06],[20201020,130.72],[20201021,130.74],[20201022,130.78],[20201023,130.72],[20201024,130.72],[20201025,130.72],[20201026,130.6],[20201027,130.36],[20201028,129.83],[20201029,129.57],[20201030,129.79],[20201031,129.79],[20201101,129.79],[20201102,129.89],[20201103,130.38],[20201104,130.75],[20201105,131.5],[20201106,131.8],[20201107,131.8],[20201108,131.8],[20201109,132.49],[20201110,132.38],[20201111,132.53],[20201112,132.41],[20201113,132.37],[20201114,132.37],[20201115,132.37],[20201116,132.9],[20201117,132.91],[20201118,133.09],[20201119,132.98],[20201120,133.1],[20201121,133.1],[20201122,133.1],[20201123,133.11],[20201124,133.36],[20201125,133.41],[20201126,133.45],[20201127,133.35],[20201128,133.35],[20201129,133.35],[20201130,133.08],[20201201,133.21],[20201202,133.12],[20201203,133.15],[20201204,133.32],[20201205,133.32],[20201206,133.32],[20201207,133.34],[20201208,133.46],[20201209,133.71],[20201210,133.42],[20201211,133.1],[20201212,133.1],[20201213,133.1],[20201214,133.3],[20201215,133.26],[20201216,133.75],[20201217,134.01],[20201218,134.01],[20201219,134.01],[20201220,134.01],[20201221,133.53],[20201222,133.6],[20201223,133.9],[20201224,134.08],[20201225,134.08],[20201226,134.08],[20201227,134.08],[20201228,134.1],[20201229,134.23],[20201230,134.27],[20201231,134.2],[20210101,134.2],[20210102,134.2],[20210103,134.2],[20210104,134.5],[20210105,134.39],[20210106,134.55],[20210107,134.86],[20210108,135.16],[20210109,135.16],[20210110,135.16],[20210111,135.02],[20210112,135.06],[20210113,135.26],[20210114,135.49],[20210115,135.36],[20210116,135.36],[20210117,135.36],[20210118,135.26],[20210119,135.32],[20210120,135.74],[20210121,135.91],[20210122,135.54],[20210123,135.54],[20210124,135.54],[20210125,135.46],[20210126,135.43],[20210127,135.05],[20210128,134.59],[20210129,134.41],[20210130,134.41],[20210131,134.41],[20210201,134.55],[20210202,135.13],[20210203,135.4],[20210204,135.46],[20210205,135.9],[20210206,135.9],[20210207,135.9],[20210208,136.01],[20210209,136.13],[20210210,136.23],[20210211,136.33],[20210212,136.36],[20210213,136.36],[20210214,136.36],[20210215,136.71],[20210216,136.68],[20210217,136.69],[20210218,136.46],[20210219,136.24],[20210220,136.24],[20210221,136.24],[20210222,136.03],[20210223,135.91],[20210224,135.92],[20210225,135.86],[20210226,135.18],[20210227,135.18],[20210228,135.18],[20210301,135.48],[20210302,135.79],[20210303,135.8],[20210304,135.56],[20210305,135.47],[20210306,135.47],[20210307,135.47],[20210308,135.67],[20210309,135.81],[20210310,136.04],[20210311,136.23],[20210312,136.43],[20210313,136.43],[20210314,136.43],[20210315,136.55],[20210316,136.62],[20210317,136.46],[20210318,136.68],[20210319,136.48],[20210320,136.48],[20210321,136.48],[20210322,136.16],[20210323,136.11],[20210324,135.84],[20210325,135.7],[20210326,136.04],[20210327,136.04],[20210328,136.04],[20210329,136.24],[20210330,136.29],[20210331,136.39],[20210401,136.55],[20210402,136.55],[20210403,136.55],[20210404,136.55],[20210405,136.55],[20210406,136.85],[20210407,136.77],[20210408,136.88],[20210409,136.85],[20210410,136.85],[20210411,136.85],[20210412,136.84],[20210413,136.75],[20210414,136.84],[20210415,136.97],[20210416,137.26],[20210417,137.26],[20210418,137.26],[20210419,137.32],[20210420,136.89],[20210421,136.74],[20210422,136.86],[20210423,136.77],[20210424,136.77],[20210425,136.77],[20210426,136.93],[20210427,136.98],[20210428,137],[20210429,136.93],[20210430,136.8],[20210501,136.8],[20210502,136.8],[20210503,136.8],[20210504,136.76],[20210505,136.79],[20210506,136.76],[20210507,137.02],[20210508,137.02],[20210509,137.02],[20210510,137.14],[20210511,136.68],[20210512,136.58],[20210513,136.42],[20210514,136.35],[20210515,136.35],[20210516,136.35],[20210517,136.49],[20210518,136.45],[20210519,136.1],[20210520,136.16],[20210521,136.37],[20210522,136.37],[20210523,136.37],[20210524,136.29],[20210525,136.38],[20210526,136.47],[20210527,136.61],[20210528,136.9],[20210529,136.9],[20210530,136.9],[20210531,136.87],[20210601,137],[20210602,137.12],[20210603,137.08],[20210604,137.25],[20210605,137.25],[20210606,137.25],[20210607,137.34],[20210608,137.29],[20210609,137.28],[20210610,137.33],[20210611,137.49],[20210612,137.49],[20210613,137.49],[20210614,137.57],[20210615,137.52],[20210616,137.44],[20210617,137.67],[20210618,137.46],[20210619,137.46],[20210620,137.46],[20210621,137.2],[20210622,137.37],[20210623,137.5],[20210624,137.6],[20210625,137.83],[20210626,137.83],[20210627,137.83],[20210628,137.94],[20210629,137.94],[20210630,137.84],[20210701,137.91],[20210702,138.07],[20210703,138.07],[20210704,138.07],[20210705,138.13],[20210706,138.04],[20210707,137.86],[20210708,137.34],[20210709,137.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.017,01€ |
| 2018 | 984,46€ |
| 2019 | 953,81€ |
| 2020 | 931,94€ |
| 2021 | 921,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,66% |
| 3 M | -0,43% |
| 6 M | -1,77% |
| lfd. Jahr | -1,28% |
| 1 Jahr | -1,11% |
| 3 Jahre | -6,65% |
| 5 Jahre | -8,11% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,31% |
| Wertentwicklung seit Auflage | 2,34% |
Der Fonds strebt die Erzielung einer positiven Gesamtrendite unter allen Marktbedingungen über einen rollierenden Drei-Jahres-Zeitraum an und sein Ziel liegt bei einer Bruttorendite, die den 3-Monats-EURIBOR (oder einen gleichwertigen Referenzsatz) um 5% pro Jahr übersteigt. Der Fonds beabsichtigt, dieses Ziel mit weniger als der Hälfte der Volatilität globaler Aktien zu erreichen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 1.7013 | 2.134100 |
| 07.2017 - 07.2018 | -3.2009 | 0.679200 |
| 07.2018 - 07.2019 | -3.1133 | 1.351400 |
| 07.2019 - 07.2020 | -2.2934 | -2.003600 |
| 07.2020 - 07.2021 | -1.113 | 5.629100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,62% | 3,38% | 3,23% | k.A. |
| Sharpe Ratio | -0,51 | -0,52 | -0,32 | k.A. |
| Tracking Error | 3,37% | 4,42% | 3,80% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,58 | 0,33 | 0,37 | k.A. |
| Treynor Ratio | -3,22 | -5,32 | -2,73 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2021)
| Welt | 100,00% |
Branchenverteilung (25. 07. 2021)
| Divers | 100,00% |
Assetverteilung (25. 07. 2021)
| gemischt | 100,00% |
Währungsverteilung (25. 07. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2919KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 299KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2699KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3888KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,58% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt |
| Fondsmanager: | Herr David Millar Herr Richard Batty Herr Gwilym Satchell Herr Sebastian Mackay |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.12.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 24,26 Mio. EUR |