Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XCZF
ISIN: LU1004132640
Strategiefonds Multi-Asset-Strategie Makro defensiv, Welt
Aktueller Preis (02. 06. 2023)
9,41 €
-0,30 € / -3,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Global Targeted Returns Fund A auss."},"ts":[[20180528,10.93],[20180529,10.91],[20180530,10.9],[20180531,10.88],[20180601,10.88],[20180604,10.87],[20180605,10.86],[20180606,10.83],[20180607,10.85],[20180608,10.84],[20180611,10.85],[20180612,10.85],[20180613,10.85],[20180614,10.81],[20180615,10.84],[20180618,10.86],[20180619,10.88],[20180620,10.9],[20180621,10.89],[20180622,10.9],[20180625,10.9],[20180626,10.9],[20180627,10.89],[20180628,10.88],[20180629,10.89],[20180702,10.85],[20180703,10.87],[20180704,10.9],[20180705,10.9],[20180706,10.9],[20180709,10.92],[20180710,10.92],[20180711,10.93],[20180712,10.93],[20180713,10.96],[20180716,10.95],[20180717,10.94],[20180718,10.96],[20180719,10.93],[20180720,10.94],[20180723,10.9],[20180724,10.94],[20180725,10.93],[20180726,10.95],[20180727,10.98],[20180730,10.98],[20180731,10.97],[20180801,10.94],[20180802,10.96],[20180803,10.97],[20180806,10.98],[20180807,10.98],[20180808,10.97],[20180809,10.96],[20180810,10.95],[20180813,10.91],[20180814,10.91],[20180816,10.87],[20180817,10.86],[20180820,10.88],[20180821,10.85],[20180822,10.85],[20180823,10.85],[20180824,10.82],[20180827,10.83],[20180828,10.81],[20180829,10.79],[20180830,10.79],[20180831,10.8],[20180903,10.8],[20180904,10.77],[20180905,10.75],[20180906,10.76],[20180907,10.76],[20180910,10.77],[20180911,10.74],[20180912,10.75],[20180913,10.77],[20180914,10.77],[20180917,10.77],[20180918,10.78],[20180919,10.76],[20180920,10.78],[20180921,10.76],[20180924,10.74],[20180925,10.74],[20180926,10.73],[20180927,10.75],[20180928,10.76],[20181001,10.74],[20181002,10.69],[20181003,10.69],[20181004,10.64],[20181005,10.65],[20181008,10.66],[20181009,10.63],[20181010,10.63],[20181011,10.6],[20181012,10.63],[20181015,10.62],[20181016,10.6],[20181017,10.59],[20181018,10.59],[20181019,10.58],[20181022,10.57],[20181023,10.53],[20181024,10.54],[20181025,10.49],[20181026,10.52],[20181029,10.49],[20181030,10.47],[20181031,10.47],[20181102,10.47],[20181105,10.45],[20181106,10.45],[20181107,10.44],[20181108,10.48],[20181109,10.47],[20181112,10.43],[20181113,10.41],[20181114,10.4],[20181115,10.32],[20181116,10.39],[20181119,10.36],[20181120,10.33],[20181121,10.33],[20181122,10.36],[20181123,10.38],[20181126,10.4],[20181127,10.42],[20181128,10.41],[20181129,10.39],[20181130,10.38],[20181203,10.37],[20181204,10.34],[20181205,10.34],[20181206,10.35],[20181207,10.36],[20181210,10.32],[20181211,10.3],[20181212,10.3],[20181213,10.32],[20181214,10.33],[20181217,10.33],[20181218,10.35],[20181219,10.35],[20181220,10.37],[20181221,10.38],[20181227,10.4],[20181228,10.42],[20181231,10.43],[20190102,10.47],[20190103,10.52],[20190104,10.51],[20190107,10.52],[20190108,10.5],[20190109,10.48],[20190110,10.49],[20190111,10.47],[20190114,10.49],[20190115,10.5],[20190116,10.49],[20190117,10.51],[20190118,10.49],[20190121,10.5],[20190122,10.51],[20190123,10.5],[20190124,10.51],[20190125,10.49],[20190128,10.47],[20190129,10.47],[20190130,10.45],[20190131,10.47],[20190201,10.5],[20190204,10.48],[20190205,10.48],[20190206,10.54],[20190207,10.55],[20190208,10.51],[20190211,10.51],[20190212,10.49],[20190213,10.51],[20190214,10.51],[20190215,10.5],[20190218,10.52],[20190219,10.52],[20190220,10.53],[20190221,10.51],[20190222,10.5],[20190225,10.5],[20190226,10.51],[20190227,10.52],[20190228,10.52],[20190301,10.5],[20190304,10.51],[20190305,10.5],[20190306,10.51],[20190307,10.52],[20190308,10.52],[20190311,10.51],[20190312,10.51],[20190313,10.5],[20190314,10.53],[20190315,10.55],[20190318,10.57],[20190319,10.59],[20190320,10.57],[20190321,10.59],[20190322,10.62],[20190325,10.61],[20190326,10.61],[20190327,10.64],[20190328,10.66],[20190329,10.63],[20190401,10.61],[20190402,10.63],[20190403,10.64],[20190404,10.64],[20190405,10.62],[20190408,10.65],[20190409,10.64],[20190410,10.63],[20190411,10.63],[20190412,10.61],[20190415,10.62],[20190416,10.61],[20190417,10.6],[20190418,10.62],[20190423,10.62],[20190424,10.64],[20190425,10.63],[20190426,10.62],[20190429,10.62],[20190430,10.6],[20190502,10.58],[20190503,10.57],[20190506,10.57],[20190507,10.59],[20190508,10.56],[20190510,10.56],[20190513,10.56],[20190514,10.59],[20190515,10.6],[20190516,10.61],[20190517,10.62],[20190520,10.62],[20190521,10.61],[20190522,10.58],[20190523,10.59],[20190524,10.59],[20190527,10.59],[20190528,10.6],[20190529,10.59],[20190531,10.6],[20190603,10.63],[20190604,10.61],[20190605,10.6],[20190606,10.62],[20190607,10.61],[20190611,10.62],[20190612,10.64],[20190613,10.63],[20190614,10.66],[20190617,10.66],[20190618,10.66],[20190619,10.62],[20190620,10.62],[20190621,10.64],[20190624,10.63],[20190625,10.64],[20190626,10.63],[20190627,10.61],[20190628,10.59],[20190701,10.62],[20190702,10.63],[20190703,10.65],[20190704,10.67],[20190705,10.67],[20190708,10.63],[20190709,10.62],[20190710,10.59],[20190711,10.59],[20190712,10.59],[20190715,10.6],[20190716,10.59],[20190717,10.56],[20190718,10.54],[20190719,10.55],[20190722,10.54],[20190723,10.54],[20190724,10.56],[20190725,10.57],[20190726,10.55],[20190729,10.54],[20190730,10.52],[20190731,10.49],[20190801,10.47],[20190802,10.53],[20190805,10.56],[20190806,10.55],[20190807,10.56],[20190808,10.56],[20190809,10.56],[20190812,10.55],[20190813,10.55],[20190814,10.52],[20190816,10.52],[20190819,10.49],[20190820,10.5],[20190821,10.49],[20190822,10.51],[20190823,10.52],[20190826,10.54],[20190827,10.58],[20190828,10.6],[20190829,10.57],[20190830,10.56],[20190902,10.59],[20190903,10.6],[20190904,10.59],[20190905,10.57],[20190906,10.56],[20190909,10.56],[20190910,10.54],[20190911,10.54],[20190912,10.51],[20190913,10.51],[20190916,10.54],[20190917,10.51],[20190918,10.54],[20190919,10.56],[20190920,10.57],[20190923,10.59],[20190924,10.57],[20190925,10.59],[20190926,10.59],[20190927,10.59],[20190930,10.59],[20191001,10.61],[20191002,10.59],[20191003,10.56],[20191004,10.56],[20191007,10.59],[20191008,10.56],[20191009,10.54],[20191010,10.53],[20191011,10.59],[20191014,10.55],[20191015,10.59],[20191016,10.58],[20191017,10.59],[20191018,10.59],[20191021,10.58],[20191022,10.61],[20191023,10.58],[20191024,10.58],[20191025,10.55],[20191028,10.57],[20191029,10.54],[20191030,10.54],[20191031,10.56],[20191104,10.58],[20191105,10.56],[20191106,10.56],[20191107,10.6],[20191108,10.59],[20191111,10.6],[20191112,10.63],[20191113,10.61],[20191114,10.64],[20191115,10.66],[20191118,10.66],[20191119,10.68],[20191120,10.66],[20191121,10.67],[20191122,10.67],[20191125,10.68],[20191126,10.68],[20191127,10.69],[20191128,10.68],[20191129,10.65],[20191202,10.68],[20191203,10.65],[20191204,10.66],[20191205,10.66],[20191206,10.66],[20191209,10.66],[20191210,10.64],[20191211,10.64],[20191212,10.65],[20191213,10.71],[20191216,10.71],[20191217,10.7],[20191218,10.66],[20191219,10.65],[20191220,10.67],[20191223,10.7],[20191227,10.68],[20191230,10.69],[20191231,10.65],[20200102,10.69],[20200103,10.64],[20200106,10.66],[20200107,10.67],[20200108,10.65],[20200109,10.67],[20200110,10.69],[20200113,10.7],[20200114,10.71],[20200115,10.7],[20200116,10.72],[20200117,10.73],[20200120,10.71],[20200121,10.71],[20200122,10.72],[20200123,10.73],[20200124,10.75],[20200127,10.71],[20200128,10.76],[20200129,10.78],[20200130,10.78],[20200131,10.79],[20200203,10.77],[20200204,10.8],[20200205,10.83],[20200206,10.82],[20200207,10.82],[20200210,10.83],[20200211,10.87],[20200212,10.86],[20200213,10.84],[20200214,10.86],[20200217,10.84],[20200218,10.85],[20200219,10.87],[20200220,10.89],[20200221,10.92],[20200224,10.84],[20200225,10.85],[20200226,10.78],[20200227,10.76],[20200228,10.66],[20200302,10.69],[20200303,10.79],[20200304,10.78],[20200305,10.82],[20200306,10.77],[20200309,10.86],[20200310,10.73],[20200311,10.71],[20200312,10.56],[20200313,10.48],[20200316,10.63],[20200317,10.61],[20200318,10.58],[20200319,10.6],[20200320,10.58],[20200323,10.67],[20200324,10.48],[20200325,10.42],[20200326,10.37],[20200327,10.43],[20200330,10.41],[20200331,10.53],[20200401,10.55],[20200402,10.58],[20200403,10.54],[20200406,10.54],[20200407,10.53],[20200408,10.5],[20200409,10.54],[20200414,10.55],[20200415,10.59],[20200416,10.62],[20200417,10.64],[20200420,10.67],[20200421,10.65],[20200422,10.69],[20200423,10.73],[20200424,10.72],[20200427,10.71],[20200428,10.72],[20200429,10.68],[20200430,10.6],[20200504,10.53],[20200505,10.6],[20200506,10.61],[20200507,10.61],[20200508,10.62],[20200511,10.58],[20200512,10.59],[20200513,10.65],[20200514,10.66],[20200515,10.67],[20200518,10.67],[20200519,10.6],[20200520,10.58],[20200522,10.59],[20200525,10.62],[20200526,10.63],[20200527,10.58],[20200528,10.61],[20200529,10.59],[20200602,10.6],[20200603,10.54],[20200604,10.49],[20200605,10.41],[20200608,10.4],[20200609,10.44],[20200610,10.42],[20200611,10.41],[20200612,10.38],[20200615,10.44],[20200616,10.45],[20200617,10.45],[20200618,10.47],[20200619,10.47],[20200622,10.48],[20200624,10.47],[20200625,10.48],[20200626,10.47],[20200629,10.45],[20200630,10.43],[20200701,10.43],[20200702,10.41],[20200703,10.41],[20200706,10.38],[20200707,10.39],[20200708,10.4],[20200709,10.36],[20200710,10.38],[20200713,10.37],[20200714,10.35],[20200715,10.39],[20200716,10.36],[20200717,10.4],[20200720,10.42],[20200722,10.35],[20200723,10.37],[20200724,10.36],[20200727,10.4],[20200728,10.38],[20200729,10.36],[20200730,10.33],[20200731,10.35],[20200803,10.35],[20200804,10.39],[20200805,10.4],[20200806,10.4],[20200807,10.42],[20200810,10.42],[20200811,10.45],[20200812,10.37],[20200813,10.41],[20200814,10.4],[20200817,10.41],[20200818,10.45],[20200819,10.43],[20200820,10.4],[20200821,10.42],[20200824,10.45],[20200825,10.43],[20200826,10.4],[20200827,10.43],[20200828,10.39],[20200831,10.38],[20200901,10.4],[20200902,10.42],[20200903,10.44],[20200904,10.4],[20200907,10.38],[20200908,10.37],[20200909,10.37],[20200910,10.38],[20200911,10.38],[20200914,10.39],[20200915,10.38],[20200916,10.39],[20200917,10.37],[20200918,10.35],[20200921,10.31],[20200922,10.35],[20200923,10.4],[20200924,10.32],[20200925,10.3],[20200928,10.3],[20200929,10.3],[20200930,10.3],[20201001,10.33],[20201002,10.36],[20201005,10.34],[20201006,10.34],[20201007,10.31],[20201008,10.34],[20201009,10.32],[20201012,10.35],[20201013,10.38],[20201014,10.38],[20201015,10.34],[20201016,10.34],[20201019,10.34],[20201020,10.29],[20201021,10.28],[20201022,10.3],[20201023,10.28],[20201026,10.33],[20201027,10.29],[20201028,10.28],[20201029,10.26],[20201030,10.23],[20201102,10.24],[20201103,10.25],[20201104,10.28],[20201105,10.35],[20201106,10.34],[20201109,10.36],[20201110,10.28],[20201111,10.28],[20201112,10.29],[20201113,10.3],[20201116,10.35],[20201117,10.34],[20201118,10.34],[20201119,10.33],[20201120,10.38],[20201123,10.31],[20201124,10.39],[20201125,10.42],[20201126,10.37],[20201127,10.38],[20201130,10.38],[20201201,10.33],[20201202,10.32],[20201203,10.3],[20201204,10.27],[20201207,10.29],[20201208,10.36],[20201209,10.31],[20201210,10.27],[20201211,10.25],[20201214,10.22],[20201215,10.22],[20201216,10.28],[20201217,10.36],[20201218,10.33],[20201221,10.31],[20201222,10.34],[20201223,10.32],[20201229,10.37],[20201230,10.35],[20201231,10.37],[20210104,10.34],[20210105,10.32],[20210106,10.33],[20210107,10.32],[20210108,10.36],[20210111,10.36],[20210112,10.35],[20210113,10.39],[20210114,10.42],[20210115,10.4],[20210118,10.39],[20210119,10.41],[20210120,10.42],[20210121,10.45],[20210122,10.46],[20210125,10.45],[20210126,10.42],[20210127,10.4],[20210128,10.34],[20210129,10.32],[20210201,10.28],[20210202,10.28],[20210203,10.32],[20210204,10.29],[20210205,10.33],[20210208,10.33],[20210209,10.36],[20210210,10.36],[20210211,10.37],[20210212,10.36],[20210215,10.37],[20210216,10.38],[20210217,10.37],[20210218,10.35],[20210219,10.32],[20210222,10.29],[20210223,10.26],[20210224,10.22],[20210225,10.19],[20210226,10.19],[20210301,10.17],[20210302,10.2],[20210303,10.19],[20210304,10.17],[20210305,10.14],[20210308,10.19],[20210309,10.17],[20210310,10.17],[20210311,10.1],[20210312,10.15],[20210315,10.17],[20210316,10.16],[20210317,10.12],[20210318,10.1],[20210319,10.12],[20210322,10.1],[20210323,10.14],[20210324,10.11],[20210325,10.11],[20210326,10.1],[20210329,10.15],[20210330,10.18],[20210331,10.17],[20210401,10.2],[20210406,10.26],[20210407,10.26],[20210408,10.29],[20210409,10.3],[20210412,10.32],[20210413,10.31],[20210414,10.28],[20210415,10.3],[20210416,10.34],[20210419,10.32],[20210420,10.28],[20210421,10.26],[20210422,10.28],[20210423,10.25],[20210426,10.25],[20210427,10.26],[20210428,10.25],[20210429,10.21],[20210430,10.19],[20210503,10.21],[20210504,10.22],[20210505,10.16],[20210506,10.13],[20210507,10.15],[20210510,10.12],[20210511,10.09],[20210512,10.06],[20210514,10],[20210517,10.03],[20210518,9.97],[20210519,9.98],[20210520,9.99],[20210521,9.99],[20210525,10.01],[20210526,10.03],[20210527,10.02],[20210528,10.02],[20210531,10],[20210601,10.02],[20210602,10.04],[20210603,10.04],[20210604,10.05],[20210607,10.06],[20210608,10.08],[20210609,10.09],[20210610,10.1],[20210611,10.11],[20210614,10.17],[20210615,10.15],[20210616,10.14],[20210617,10.22],[20210618,10.18],[20210621,10.18],[20210622,10.17],[20210624,10.15],[20210625,10.18],[20210628,10.18],[20210629,10.18],[20210630,10.18],[20210701,10.18],[20210702,10.23],[20210705,10.21],[20210706,10.22],[20210707,10.22],[20210708,10.28],[20210709,10.26],[20210712,10.27],[20210713,10.27],[20210714,10.23],[20210715,10.2],[20210716,10.21],[20210719,10.22],[20210720,10.16],[20210721,10.18],[20210722,10.19],[20210723,10.2],[20210726,10.21],[20210727,10.22],[20210728,10.2],[20210729,10.13],[20210730,10.14],[20210802,10.15],[20210803,10.18],[20210804,10.15],[20210805,10.15],[20210806,10.18],[20210809,10.19],[20210810,10.17],[20210811,10.19],[20210812,10.2],[20210813,10.23],[20210816,10.23],[20210817,10.23],[20210818,10.21],[20210819,10.27],[20210820,10.21],[20210823,10.22],[20210824,10.24],[20210825,10.21],[20210826,10.22],[20210827,10.22],[20210830,10.23],[20210831,10.25],[20210901,10.27],[20210902,10.25],[20210903,10.27],[20210906,10.24],[20210907,10.23],[20210908,10.26],[20210909,10.25],[20210910,10.25],[20210913,10.26],[20210914,10.27],[20210915,10.27],[20210916,10.27],[20210917,10.29],[20210920,10.26],[20210921,10.24],[20210922,10.25],[20210923,10.33],[20210924,10.33],[20210927,10.29],[20210928,10.26],[20210929,10.21],[20210930,10.18],[20211001,10.21],[20211004,10.2],[20211005,10.2],[20211006,10.21],[20211007,10.22],[20211008,10.22],[20211011,10.26],[20211012,10.25],[20211013,10.18],[20211014,10.12],[20211015,10.14],[20211018,10.21],[20211019,10.16],[20211020,10.17],[20211021,10.13],[20211022,10.03],[20211025,10.04],[20211026,10.02],[20211027,10.04],[20211028,10.05],[20211029,10.01],[20211102,10.02],[20211103,10.01],[20211104,10.03],[20211105,10.04],[20211108,10.07],[20211109,10.05],[20211110,10.09],[20211111,10.09],[20211112,10.06],[20211115,10.07],[20211116,10.06],[20211117,10.06],[20211118,10.04],[20211119,10.05],[20211122,10.03],[20211123,10.03],[20211124,10.01],[20211125,9.99],[20211126,9.98],[20211129,9.88],[20211130,9.91],[20211201,9.91],[20211202,9.9],[20211203,9.93],[20211206,9.94],[20211207,9.98],[20211208,9.98],[20211209,10],[20211210,9.96],[20211213,9.99],[20211214,10.01],[20211215,10.06],[20211216,10.03],[20211217,10.1],[20211220,10.11],[20211221,10.06],[20211222,10.1],[20211223,10.1],[20211229,10.15],[20211230,10.17],[20211231,10.18],[20220104,10.16],[20220105,10.16],[20220106,10.17],[20220107,10.18],[20220110,10.14],[20220111,10.14],[20220112,10.13],[20220113,10.11],[20220114,10.09],[20220117,10.07],[20220118,10.1],[20220119,10.08],[20220120,10.07],[20220121,10.09],[20220124,10.02],[20220125,10],[20220126,9.96],[20220127,10.02],[20220128,9.98],[20220131,10.01],[20220201,10.02],[20220202,10.07],[20220203,10.05],[20220204,10.05],[20220207,10.04],[20220208,10.06],[20220209,10.06],[20220210,10.09],[20220211,10.03],[20220214,9.99],[20220215,9.94],[20220216,9.99],[20220217,9.97],[20220218,9.92],[20220221,9.89],[20220222,9.84],[20220223,9.82],[20220224,9.6],[20220225,9.65],[20220228,9.62],[20220301,9.57],[20220302,9.42],[20220303,9.42],[20220304,9.41],[20220307,9.42],[20220308,9.4],[20220309,9.37],[20220310,9.33],[20220311,9.41],[20220314,9.41],[20220315,9.37],[20220316,9.41],[20220317,9.35],[20220318,9.38],[20220321,9.48],[20220322,9.53],[20220323,9.54],[20220324,9.53],[20220325,9.54],[20220328,9.58],[20220329,9.62],[20220330,9.6],[20220331,9.65],[20220401,9.62],[20220404,9.67],[20220405,9.65],[20220406,9.62],[20220407,9.64],[20220408,9.64],[20220411,9.66],[20220412,9.61],[20220413,9.58],[20220414,9.63],[20220419,9.63],[20220420,9.66],[20220421,9.63],[20220422,9.62],[20220425,9.59],[20220426,9.49],[20220427,9.46],[20220428,9.53],[20220429,9.55],[20220502,9.48],[20220503,9.54],[20220504,9.53],[20220505,9.59],[20220506,9.53],[20220510,9.44],[20220511,9.42],[20220512,9.43],[20220513,9.46],[20220516,9.47],[20220517,9.38],[20220518,9.43],[20220519,9.4],[20220520,9.41],[20220523,9.39],[20220524,9.43],[20220525,9.45],[20220527,9.42],[20220530,9.37],[20220531,9.41],[20220601,9.43],[20220602,9.39],[20220603,9.42],[20220607,9.44],[20220608,9.44],[20220609,9.42],[20220610,9.38],[20220613,9.35],[20220614,9.23],[20220615,9.26],[20220616,9.23],[20220617,9.17],[20220620,9.2],[20220621,9.22],[20220622,9.25],[20220624,9.3],[20220627,9.31],[20220628,9.28],[20220629,9.27],[20220630,9.28],[20220701,9.3],[20220704,9.29],[20220705,9.31],[20220706,9.28],[20220707,9.3],[20220708,9.33],[20220711,9.33],[20220712,9.35],[20220713,9.31],[20220714,9.3],[20220715,9.28],[20220718,9.28],[20220719,9.24],[20220720,9.35],[20220721,9.33],[20220722,9.37],[20220725,9.38],[20220726,9.37],[20220727,9.34],[20220728,9.38],[20220729,9.41],[20220801,9.42],[20220802,9.44],[20220803,9.41],[20220804,9.66],[20220805,9.67],[20220808,9.62],[20220809,9.62],[20220810,9.59],[20220811,9.59],[20220812,9.58],[20220816,9.62],[20220817,9.57],[20220818,9.55],[20220819,9.55],[20220822,9.51],[20220823,9.44],[20220824,9.44],[20220825,9.43],[20220826,9.42],[20220829,9.38],[20220830,9.34],[20220831,9.39],[20220901,9.38],[20220902,9.42],[20220905,9.4],[20220906,9.46],[20220907,9.47],[20220908,9.54],[20220909,9.52],[20220912,9.56],[20220913,9.57],[20220914,9.57],[20220915,9.59],[20220916,9.55],[20220919,9.57],[20220920,9.54],[20220921,9.48],[20220922,9.55],[20220923,9.54],[20220926,9.57],[20220927,9.54],[20220928,9.56],[20220929,9.51],[20220930,9.5],[20221003,9.52],[20221004,9.57],[20221005,9.64],[20221006,9.63],[20221007,9.6],[20221010,9.68],[20221011,9.67],[20221012,9.61],[20221013,9.6],[20221014,9.6],[20221017,9.58],[20221018,9.62],[20221019,9.67],[20221020,9.6],[20221021,9.61],[20221024,9.63],[20221025,9.71],[20221026,9.63],[20221027,9.7],[20221028,9.72],[20221031,9.77],[20221102,9.76],[20221103,9.79],[20221104,9.72],[20221107,9.68],[20221108,9.64],[20221109,9.68],[20221110,9.69],[20221111,9.73],[20221114,9.69],[20221115,9.71],[20221116,9.73],[20221117,9.79],[20221118,9.73],[20221121,9.78],[20221122,9.79],[20221123,9.8],[20221124,9.85],[20221125,9.83],[20221128,9.88],[20221129,9.84],[20221130,9.81],[20221201,9.88],[20221202,9.98],[20221205,9.99],[20221206,9.95],[20221207,9.94],[20221208,9.96],[20221209,9.97],[20221212,9.96],[20221213,9.93],[20221214,9.97],[20221215,9.99],[20221216,9.99],[20221219,9.9],[20221220,9.94],[20221221,9.93],[20221222,9.95],[20221223,9.95],[20221228,9.87],[20221229,9.87],[20221230,9.91],[20230103,9.94],[20230104,9.94],[20230105,9.96],[20230106,9.96],[20230109,9.97],[20230110,10.02],[20230111,10],[20230112,10.06],[20230113,10.14],[20230116,10.13],[20230117,10.13],[20230118,10.11],[20230119,10.22],[20230120,10.16],[20230123,10.12],[20230124,10.11],[20230125,10.12],[20230126,10.07],[20230127,10.08],[20230130,10.09],[20230131,10.06],[20230201,10.06],[20230202,10.08],[20230203,10.14],[20230206,10.12],[20230207,10.07],[20230208,10.1],[20230209,10.07],[20230210,10.13],[20230213,10.06],[20230214,10.04],[20230215,10.03],[20230216,9.99],[20230217,10.04],[20230220,10.01],[20230221,10.02],[20230222,9.97],[20230223,9.95],[20230224,10.04],[20230227,9.99],[20230228,10],[20230301,9.99],[20230302,10.03],[20230303,9.96],[20230306,10.04],[20230307,10.05],[20230308,10.07],[20230309,10.08],[20230310,10.1],[20230313,10.12],[20230314,10.09],[20230315,10.23],[20230316,10.12],[20230317,10.13],[20230320,10.1],[20230321,10.05],[20230322,10.08],[20230323,10.07],[20230324,10.2],[20230327,10.08],[20230328,10.1],[20230329,10.05],[20230330,10.04],[20230331,10.08],[20230403,10.11],[20230404,10.1],[20230405,10.15],[20230406,10.19],[20230411,10.16],[20230412,10.15],[20230413,10.14],[20230414,10.15],[20230417,10.13],[20230418,10.1],[20230419,10.14],[20230420,10.13],[20230421,10.13],[20230424,10.12],[20230425,10.17],[20230426,10.2],[20230427,10.16],[20230428,10.16],[20230502,10.15],[20230503,10.17],[20230504,10.24],[20230505,10.19],[20230508,10.18],[20230510,10.17],[20230511,10.21],[20230512,10.19],[20230515,10.18],[20230516,10.22],[20230517,10.17],[20230519,10.09],[20230522,10.11],[20230523,10.12],[20230524,10.17],[20230525,10.12],[20230526,10.09]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt"},"ts":[[20180529,131.33],[20180530,131.19],[20180531,131.22],[20180601,131.5],[20180602,131.5],[20180603,131.5],[20180604,131.68],[20180605,131.61],[20180606,131.16],[20180607,131.07],[20180608,130.88],[20180609,130.88],[20180610,130.88],[20180611,131.12],[20180612,131.08],[20180613,131.15],[20180614,131.34],[20180615,131.7],[20180616,131.7],[20180617,131.7],[20180618,131.58],[20180619,131.58],[20180620,131.73],[20180621,131.47],[20180622,131.49],[20180623,131.49],[20180624,131.49],[20180625,131.08],[20180626,131.02],[20180627,131.2],[20180628,131.19],[20180629,131.31],[20180630,131.31],[20180701,131.31],[20180702,131.13],[20180703,131.21],[20180704,131.36],[20180705,131.26],[20180706,131.29],[20180707,131.29],[20180708,131.29],[20180709,131.6],[20180710,131.72],[20180711,131.55],[20180712,131.8],[20180713,132],[20180714,132],[20180715,132],[20180716,131.91],[20180717,131.89],[20180718,132.1],[20180719,132.06],[20180720,131.77],[20180721,131.77],[20180722,131.77],[20180723,131.72],[20180724,131.79],[20180725,131.95],[20180726,132.07],[20180727,132.25],[20180728,132.25],[20180729,132.25],[20180730,132],[20180731,131.92],[20180801,131.93],[20180802,131.73],[20180803,131.84],[20180804,131.84],[20180805,131.84],[20180806,131.88],[20180807,131.87],[20180808,131.83],[20180809,131.77],[20180810,131.45],[20180811,131.45],[20180812,131.45],[20180813,131],[20180814,131.16],[20180815,131.2],[20180816,131.07],[20180817,130.89],[20180818,130.89],[20180819,130.89],[20180820,131.02],[20180821,131.07],[20180822,130.9],[20180823,131.01],[20180824,130.85],[20180825,130.85],[20180826,130.85],[20180827,130.82],[20180828,130.66],[20180829,130.74],[20180830,130.65],[20180831,130.58],[20180901,130.58],[20180902,130.58],[20180903,130.6],[20180904,130.79],[20180905,130.61],[20180906,130.52],[20180907,130.66],[20180908,130.66],[20180909,130.66],[20180910,130.83],[20180911,130.86],[20180912,130.92],[20180913,130.98],[20180914,131.02],[20180915,131.02],[20180916,131.02],[20180917,131.03],[20180918,131.11],[20180919,131.24],[20180920,131.13],[20180921,131.16],[20180922,131.16],[20180923,131.16],[20180924,130.97],[20180925,131.09],[20180926,131.27],[20180927,131.45],[20180928,131.48],[20180929,131.48],[20180930,131.48],[20181001,131.39],[20181002,131.16],[20181003,131.33],[20181004,131.13],[20181005,131.05],[20181006,131.05],[20181007,131.05],[20181008,130.71],[20181009,130.78],[20181010,130.64],[20181011,129.79],[20181012,129.93],[20181013,129.93],[20181014,129.93],[20181015,129.78],[20181016,130.04],[20181017,130.28],[20181018,130.13],[20181019,129.98],[20181020,129.98],[20181021,129.98],[20181022,130.11],[20181023,129.57],[20181024,129.55],[20181025,129.33],[20181026,129.25],[20181027,129.25],[20181028,129.25],[20181029,129.45],[20181030,129.09],[20181031,129.56],[20181101,129.63],[20181102,129.92],[20181103,129.92],[20181104,129.92],[20181105,129.99],[20181106,129.94],[20181107,130.03],[20181108,130.15],[20181109,130.1],[20181110,130.1],[20181111,130.1],[20181112,130.02],[20181113,129.92],[20181114,129.72],[20181115,129.36],[20181116,129.29],[20181117,129.29],[20181118,129.29],[20181119,128.97],[20181120,128.53],[20181121,128.68],[20181122,128.84],[20181123,128.93],[20181124,128.93],[20181125,128.93],[20181126,129.18],[20181127,129.2],[20181128,129.4],[20181129,129.3],[20181130,129.36],[20181201,129.36],[20181202,129.36],[20181203,129.61],[20181204,129.33],[20181205,129.3],[20181206,128.83],[20181207,129],[20181208,129],[20181209,129],[20181210,128.46],[20181211,128.62],[20181212,128.87],[20181213,128.95],[20181214,128.98],[20181215,128.98],[20181216,128.98],[20181217,128.71],[20181218,128.51],[20181219,128.47],[20181220,128.39],[20181221,128.22],[20181222,128.22],[20181223,128.22],[20181224,128.17],[20181225,128.17],[20181226,128.17],[20181227,128.09],[20181228,128.38],[20181229,128.38],[20181230,128.38],[20181231,128.55],[20190101,128.55],[20190102,128.61],[20190103,128.55],[20190104,128.8],[20190105,128.8],[20190106,128.8],[20190107,129],[20190108,129.08],[20190109,129.15],[20190110,129.02],[20190111,129.18],[20190112,129.18],[20190113,129.18],[20190114,129.31],[20190115,129.47],[20190116,129.8],[20190117,129.95],[20190118,130.12],[20190119,130.12],[20190120,130.12],[20190121,130.22],[20190122,130.28],[20190123,130.33],[20190124,130.49],[20190125,130.69],[20190126,130.69],[20190127,130.69],[20190128,130.43],[20190129,130.48],[20190130,130.44],[20190131,130.56],[20190201,130.57],[20190202,130.57],[20190203,130.57],[20190204,130.64],[20190205,130.76],[20190206,130.93],[20190207,130.86],[20190208,130.77],[20190209,130.77],[20190210,130.77],[20190211,130.91],[20190212,131.02],[20190213,131.08],[20190214,131.06],[20190215,131.15],[20190216,131.15],[20190217,131.15],[20190218,131.26],[20190219,131.29],[20190220,131.25],[20190221,131.34],[20190222,131.31],[20190223,131.31],[20190224,131.31],[20190225,131.46],[20190226,131.58],[20190227,131.62],[20190228,131.55],[20190301,131.54],[20190302,131.54],[20190303,131.54],[20190304,131.68],[20190305,131.65],[20190306,131.71],[20190307,131.66],[20190308,131.64],[20190309,131.64],[20190310,131.64],[20190311,131.65],[20190312,131.8],[20190313,131.9],[20190314,132.15],[20190315,132.21],[20190316,132.21],[20190317,132.21],[20190318,132.34],[20190319,132.48],[20190320,132.27],[20190321,132.23],[20190322,132.26],[20190323,132.26],[20190324,132.26],[20190325,132.02],[20190326,132.24],[20190327,132.34],[20190328,132.29],[20190329,132.25],[20190330,132.25],[20190331,132.25],[20190401,132.53],[20190402,132.6],[20190403,132.81],[20190404,132.87],[20190405,132.88],[20190406,132.88],[20190407,132.88],[20190408,132.96],[20190409,132.87],[20190410,132.95],[20190411,132.98],[20190412,132.96],[20190413,132.96],[20190414,132.96],[20190415,132.9],[20190416,132.97],[20190417,132.94],[20190418,132.97],[20190419,132.97],[20190420,132.97],[20190421,132.97],[20190422,132.97],[20190423,133.02],[20190424,133.15],[20190425,133.07],[20190426,133.13],[20190427,133.13],[20190428,133.13],[20190429,133.23],[20190430,133.13],[20190501,133.13],[20190502,133.08],[20190503,133.12],[20190504,133.12],[20190505,133.12],[20190506,132.94],[20190507,132.79],[20190508,132.47],[20190509,132.27],[20190510,132.14],[20190511,132.14],[20190512,132.14],[20190513,131.93],[20190514,131.99],[20190515,132.06],[20190516,132.37],[20190517,132.31],[20190518,132.31],[20190519,132.31],[20190520,132.15],[20190521,132.25],[20190522,132.17],[20190523,131.97],[20190524,131.9],[20190525,131.9],[20190526,131.9],[20190527,131.83],[20190528,131.88],[20190529,131.7],[20190530,131.74],[20190531,131.52],[20190601,131.52],[20190602,131.52],[20190603,131.53],[20190604,131.59],[20190605,131.7],[20190606,131.69],[20190607,131.79],[20190608,131.79],[20190609,131.79],[20190610,131.77],[20190611,132.21],[20190612,132.13],[20190613,132.23],[20190614,132.34],[20190615,132.34],[20190616,132.34],[20190617,132.38],[20190618,132.66],[20190619,132.82],[20190620,132.75],[20190621,132.75],[20190622,132.75],[20190623,132.75],[20190624,132.34],[20190625,132.32],[20190626,132.25],[20190627,132.29],[20190628,132.38],[20190629,132.38],[20190630,132.38],[20190701,132.84],[20190702,133.04],[20190703,133.4],[20190704,133.52],[20190705,133.58],[20190706,133.58],[20190707,133.58],[20190708,133.38],[20190709,133.24],[20190710,133.1],[20190711,133.23],[20190712,133.19],[20190713,133.19],[20190714,133.19],[20190715,133.31],[20190716,133.38],[20190717,133.28],[20190718,133.21],[20190719,133.27],[20190720,133.27],[20190721,133.27],[20190722,133.16],[20190723,133.46],[20190724,133.7],[20190725,133.8],[20190726,133.91],[20190727,133.91],[20190728,133.91],[20190729,133.85],[20190730,133.67],[20190731,133.67],[20190801,133.54],[20190802,133.33],[20190803,133.33],[20190804,133.33],[20190805,132.71],[20190806,132.54],[20190807,132.61],[20190808,132.88],[20190809,132.72],[20190810,132.72],[20190811,132.72],[20190812,132.55],[20190813,132.67],[20190814,132.53],[20190815,132.58],[20190816,133.06],[20190817,133.06],[20190818,133.06],[20190819,133.03],[20190820,133],[20190821,133.16],[20190822,133.34],[20190823,133.36],[20190824,133.36],[20190825,133.36],[20190826,133.23],[20190827,133.42],[20190828,133.56],[20190829,133.8],[20190830,133.9],[20190831,133.9],[20190901,133.9],[20190902,134.02],[20190903,134.09],[20190904,134.39],[20190905,134.56],[20190906,134.48],[20190907,134.48],[20190908,134.48],[20190909,134.48],[20190910,134.23],[20190911,134.36],[20190912,134.51],[20190913,134.61],[20190914,134.61],[20190915,134.61],[20190916,134.68],[20190917,134.55],[20190918,134.64],[20190919,134.7],[20190920,134.88],[20190921,134.88],[20190922,134.88],[20190923,134.94],[20190924,135],[20190925,134.83],[20190926,134.85],[20190927,134.83],[20190928,134.83],[20190929,134.83],[20190930,134.88],[20191001,134.63],[20191002,134.38],[20191003,134.31],[20191004,134.45],[20191005,134.45],[20191006,134.45],[20191007,134.51],[20191008,134.27],[20191009,134.21],[20191010,134.21],[20191011,134.9],[20191012,134.9],[20191013,134.9],[20191014,134.77],[20191015,135.12],[20191016,135.23],[20191017,135.12],[20191018,135.08],[20191019,135.08],[20191020,135.08],[20191021,135.15],[20191022,135.25],[20191023,135.21],[20191024,135.34],[20191025,135.46],[20191026,135.46],[20191027,135.46],[20191028,135.53],[20191029,135.34],[20191030,135.33],[20191031,135.38],[20191101,135.43],[20191102,135.43],[20191103,135.43],[20191104,135.65],[20191105,135.78],[20191106,135.74],[20191107,135.86],[20191108,135.68],[20191109,135.68],[20191110,135.68],[20191111,135.67],[20191112,135.77],[20191113,135.52],[20191114,135.53],[20191115,135.64],[20191116,135.64],[20191117,135.64],[20191118,135.75],[20191119,135.71],[20191120,135.57],[20191121,135.56],[20191122,135.62],[20191123,135.62],[20191124,135.62],[20191125,135.82],[20191126,135.9],[20191127,136.05],[20191128,136.07],[20191129,136],[20191130,136],[20191201,136],[20191202,135.72],[20191203,135.37],[20191204,135.67],[20191205,135.74],[20191206,135.92],[20191207,135.92],[20191208,135.92],[20191209,136.09],[20191210,136.06],[20191211,136.11],[20191212,136.19],[20191213,136.66],[20191214,136.66],[20191215,136.66],[20191216,136.92],[20191217,136.76],[20191218,136.67],[20191219,136.6],[20191220,136.78],[20191221,136.78],[20191222,136.78],[20191223,136.77],[20191224,136.79],[20191225,136.79],[20191226,136.79],[20191227,137.01],[20191228,137.01],[20191229,137.01],[20191230,136.85],[20191231,136.72],[20200101,136.72],[20200102,136.94],[20200103,136.91],[20200104,136.91],[20200105,136.91],[20200106,136.86],[20200107,136.97],[20200108,137.01],[20200109,137.23],[20200110,137.5],[20200111,137.5],[20200112,137.5],[20200113,137.28],[20200114,137.36],[20200115,137.29],[20200116,137.36],[20200117,137.76],[20200118,137.76],[20200119,137.76],[20200120,137.83],[20200121,137.61],[20200122,137.9],[20200123,137.73],[20200124,137.96],[20200125,137.96],[20200126,137.96],[20200127,137.41],[20200128,137.65],[20200129,137.81],[20200130,137.49],[20200131,137.34],[20200201,137.34],[20200202,137.34],[20200203,137.17],[20200204,137.52],[20200205,137.97],[20200206,138.24],[20200207,138.13],[20200208,138.13],[20200209,138.13],[20200210,138.17],[20200211,138.54],[20200212,138.8],[20200213,138.85],[20200214,139.09],[20200215,139.09],[20200216,139.09],[20200217,139.11],[20200218,139.12],[20200219,139.36],[20200220,139.22],[20200221,139.01],[20200222,139.01],[20200223,139.01],[20200224,138.15],[20200225,137.56],[20200226,137.02],[20200227,135.83],[20200228,134.23],[20200229,134.23],[20200301,134.23],[20200302,133.81],[20200303,134.91],[20200304,135.18],[20200305,134.93],[20200306,133.8],[20200307,133.8],[20200308,133.8],[20200309,131.25],[20200310,130.77],[20200311,130.85],[20200312,127.45],[20200313,126.94],[20200314,126.94],[20200315,126.94],[20200316,124.13],[20200317,123.58],[20200318,122.75],[20200319,122.58],[20200320,123.55],[20200321,123.55],[20200322,123.55],[20200323,122.07],[20200324,123.12],[20200325,124.14],[20200326,125.22],[20200327,125.43],[20200328,125.43],[20200329,125.43],[20200330,125.03],[20200331,125.85],[20200401,125.34],[20200402,125.5],[20200403,125.32],[20200404,125.32],[20200405,125.32],[20200406,125.83],[20200407,126.56],[20200408,126.52],[20200409,127.32],[20200410,127.32],[20200411,127.32],[20200412,127.32],[20200413,127.32],[20200414,127.8],[20200415,127.41],[20200416,127.54],[20200417,127.99],[20200418,127.99],[20200419,127.99],[20200420,127.85],[20200421,127.03],[20200422,126.99],[20200423,127.77],[20200424,127.59],[20200425,127.59],[20200426,127.59],[20200427,127.94],[20200428,128.21],[20200429,128.48],[20200430,128.4],[20200501,128.28],[20200502,128.28],[20200503,128.28],[20200504,127.51],[20200505,127.98],[20200506,128.16],[20200507,128.14],[20200508,128.29],[20200509,128.29],[20200510,128.29],[20200511,128.63],[20200512,128.46],[20200513,128.06],[20200514,127.99],[20200515,128.26],[20200516,128.26],[20200517,128.26],[20200518,128.77],[20200519,128.75],[20200520,129.04],[20200521,128.98],[20200522,129.1],[20200523,129.1],[20200524,129.1],[20200525,129.52],[20200526,129.93],[20200527,129.68],[20200528,130.07],[20200529,129.65],[20200530,129.65],[20200531,129.65],[20200601,129.71],[20200602,130.51],[20200603,130.87],[20200604,130.86],[20200605,131],[20200606,131],[20200607,131],[20200608,131.05],[20200609,131.15],[20200610,130.77],[20200611,130.19],[20200612,129.78],[20200613,129.78],[20200614,129.78],[20200615,129.71],[20200616,130.47],[20200617,130.76],[20200618,130.49],[20200619,130.45],[20200620,130.45],[20200621,130.45],[20200622,130.45],[20200623,130.56],[20200624,130.29],[20200625,129.99],[20200626,130.09],[20200627,130.09],[20200628,130.09],[20200629,129.49],[20200630,129.82],[20200701,130.2],[20200702,130.62],[20200703,130.66],[20200704,130.66],[20200705,130.66],[20200706,130.76],[20200707,130.8],[20200708,130.86],[20200709,130.94],[20200710,131.02],[20200711,131.02],[20200712,131.02],[20200713,131.16],[20200714,130.73],[20200715,131.22],[20200716,131.01],[20200717,130.95],[20200718,130.95],[20200719,130.95],[20200720,131.14],[20200721,131.84],[20200722,131.49],[20200723,131.71],[20200724,131.29],[20200725,131.29],[20200726,131.29],[20200727,131.32],[20200728,131.42],[20200729,131.58],[20200730,131.34],[20200731,131.2],[20200801,131.2],[20200802,131.2],[20200803,131.37],[20200804,131.39],[20200805,131.79],[20200806,131.96],[20200807,131.93],[20200808,131.93],[20200809,131.93],[20200810,132.03],[20200811,132.07],[20200812,131.91],[20200813,132],[20200814,131.97],[20200815,131.97],[20200816,131.97],[20200817,131.93],[20200818,132.1],[20200819,132.16],[20200820,131.88],[20200821,132.02],[20200822,132.02],[20200823,132.02],[20200824,132.1],[20200825,132.22],[20200826,132.38],[20200827,132.45],[20200828,132.33],[20200829,132.33],[20200830,132.33],[20200831,132.34],[20200901,132.51],[20200902,132.93],[20200903,133.02],[20200904,132.39],[20200905,132.39],[20200906,132.39],[20200907,132.21],[20200908,131.78],[20200909,131.78],[20200910,131.97],[20200911,131.71],[20200912,131.71],[20200913,131.71],[20200914,132.01],[20200915,132.29],[20200916,132.6],[20200917,132.44],[20200918,132.38],[20200919,132.38],[20200920,132.38],[20200921,131.56],[20200922,131.54],[20200923,131.6],[20200924,131.06],[20200925,130.9],[20200926,130.9],[20200927,130.9],[20200928,131.4],[20200929,131.49],[20200930,131.61],[20201001,131.48],[20201002,131.63],[20201003,131.63],[20201004,131.63],[20201005,131.86],[20201006,131.89],[20201007,131.84],[20201008,130.56],[20201009,130.75],[20201010,130.75],[20201011,130.75],[20201012,130.97],[20201013,131.14],[20201014,131.12],[20201015,130.92],[20201016,130.88],[20201017,130.88],[20201018,130.88],[20201019,130.94],[20201020,130.64],[20201021,130.67],[20201022,130.71],[20201023,130.65],[20201024,130.65],[20201025,130.65],[20201026,130.51],[20201027,130.33],[20201028,129.78],[20201029,129.64],[20201030,129.83],[20201031,129.83],[20201101,129.83],[20201102,129.99],[20201103,130.48],[20201104,130.78],[20201105,131.46],[20201106,131.71],[20201107,131.71],[20201108,131.71],[20201109,132.44],[20201110,132.32],[20201111,132.49],[20201112,132.32],[20201113,132.31],[20201114,132.31],[20201115,132.31],[20201116,132.82],[20201117,132.8],[20201118,133],[20201119,132.92],[20201120,133.01],[20201121,133.01],[20201122,133.01],[20201123,133.05],[20201124,133.3],[20201125,133.3],[20201126,133.33],[20201127,133.23],[20201128,133.23],[20201129,133.23],[20201130,132.94],[20201201,133.09],[20201202,132.95],[20201203,133],[20201204,133.17],[20201205,133.17],[20201206,133.17],[20201207,133.16],[20201208,133.29],[20201209,133.53],[20201210,133.25],[20201211,132.89],[20201212,132.89],[20201213,132.89],[20201214,133.11],[20201215,133.08],[20201216,133.57],[20201217,133.83],[20201218,133.79],[20201219,133.79],[20201220,133.79],[20201221,133.28],[20201222,133.36],[20201223,133.67],[20201224,133.86],[20201225,133.86],[20201226,133.86],[20201227,133.86],[20201228,133.89],[20201229,134.02],[20201230,134.08],[20201231,134],[20210101,134],[20210102,134],[20210103,134],[20210104,134.3],[20210105,134.25],[20210106,134.4],[20210107,134.72],[20210108,134.96],[20210109,134.96],[20210110,134.96],[20210111,134.78],[20210112,134.86],[20210113,135.07],[20210114,135.31],[20210115,135.19],[20210116,135.19],[20210117,135.19],[20210118,135.11],[20210119,135.17],[20210120,135.58],[20210121,135.7],[20210122,135.3],[20210123,135.3],[20210124,135.3],[20210125,135.23],[20210126,135.2],[20210127,134.8],[20210128,134.43],[20210129,134.2],[20210130,134.2],[20210131,134.2],[20210201,134.39],[20210202,134.96],[20210203,135.2],[20210204,135.24],[20210205,135.68],[20210206,135.68],[20210207,135.68],[20210208,135.79],[20210209,135.89],[20210210,136],[20210211,136.12],[20210212,136.14],[20210213,136.14],[20210214,136.14],[20210215,136.49],[20210216,136.46],[20210217,136.48],[20210218,136.25],[20210219,136.05],[20210220,136.05],[20210221,136.05],[20210222,135.82],[20210223,135.74],[20210224,135.76],[20210225,135.65],[20210226,135.04],[20210227,135.04],[20210228,135.04],[20210301,135.37],[20210302,135.59],[20210303,135.64],[20210304,135.4],[20210305,135.33],[20210306,135.33],[20210307,135.33],[20210308,135.53],[20210309,135.68],[20210310,135.92],[20210311,136.1],[20210312,136.29],[20210313,136.29],[20210314,136.29],[20210315,136.42],[20210316,136.51],[20210317,136.33],[20210318,136.57],[20210319,136.39],[20210320,136.39],[20210321,136.39],[20210322,136.04],[20210323,136],[20210324,135.73],[20210325,135.59],[20210326,135.95],[20210327,135.95],[20210328,135.95],[20210329,136.15],[20210330,136.2],[20210331,136.31],[20210401,136.47],[20210402,136.47],[20210403,136.47],[20210404,136.47],[20210405,136.47],[20210406,136.78],[20210407,136.69],[20210408,136.81],[20210409,136.77],[20210410,136.77],[20210411,136.77],[20210412,136.74],[20210413,136.63],[20210414,136.73],[20210415,136.88],[20210416,137.14],[20210417,137.14],[20210418,137.14],[20210419,137.2],[20210420,136.77],[20210421,136.66],[20210422,136.75],[20210423,136.67],[20210424,136.67],[20210425,136.67],[20210426,136.81],[20210427,136.84],[20210428,136.85],[20210429,136.78],[20210430,136.62],[20210501,136.62],[20210502,136.62],[20210503,136.64],[20210504,136.59],[20210505,136.67],[20210506,136.65],[20210507,136.92],[20210508,136.92],[20210509,136.92],[20210510,137.02],[20210511,136.58],[20210512,136.51],[20210513,136.34],[20210514,136.35],[20210515,136.35],[20210516,136.35],[20210517,136.46],[20210518,136.42],[20210519,136.06],[20210520,136.13],[20210521,136.33],[20210522,136.33],[20210523,136.33],[20210524,136.24],[20210525,136.33],[20210526,136.43],[20210527,136.57],[20210528,136.87],[20210529,136.87],[20210530,136.87],[20210531,136.83],[20210601,136.97],[20210602,137.08],[20210603,137.04],[20210604,137.23],[20210605,137.23],[20210606,137.23],[20210607,137.3],[20210608,137.24],[20210609,137.22],[20210610,137.29],[20210611,137.43],[20210612,137.43],[20210613,137.43],[20210614,137.5],[20210615,137.43],[20210616,137.36],[20210617,137.6],[20210618,137.38],[20210619,137.38],[20210620,137.38],[20210621,137.17],[20210622,137.3],[20210623,137.43],[20210624,137.48],[20210625,137.69],[20210626,137.69],[20210627,137.69],[20210628,137.79],[20210629,137.77],[20210630,137.71],[20210701,137.79],[20210702,137.93],[20210703,137.93],[20210704,137.93],[20210705,137.95],[20210706,137.87],[20210707,137.69],[20210708,137.15],[20210709,137.37],[20210710,137.37],[20210711,137.37],[20210712,137.65],[20210713,137.85],[20210714,137.84],[20210715,137.71],[20210716,137.68],[20210717,137.68],[20210718,137.68],[20210719,136.85],[20210720,136.59],[20210721,136.98],[20210722,137.33],[20210723,137.51],[20210724,137.51],[20210725,137.51],[20210726,137.44],[20210727,137.24],[20210728,137.38],[20210729,137.55],[20210730,137.53],[20210731,137.53],[20210801,137.53],[20210802,137.51],[20210803,137.45],[20210804,137.57],[20210805,137.65],[20210806,137.72],[20210807,137.72],[20210808,137.72],[20210809,137.63],[20210810,137.8],[20210811,137.87],[20210812,137.97],[20210813,138.01],[20210814,138.01],[20210815,138.01],[20210816,137.87],[20210817,137.77],[20210818,137.8],[20210819,137.42],[20210820,137.3],[20210821,137.3],[20210822,137.3],[20210823,137.54],[20210824,137.79],[20210825,137.86],[20210826,137.81],[20210827,137.89],[20210828,137.89],[20210829,137.89],[20210830,137.93],[20210831,138.07],[20210901,138.1],[20210902,138.14],[20210903,138.14],[20210904,138.14],[20210905,138.14],[20210906,138.2],[20210907,138.11],[20210908,137.89],[20210909,137.82],[20210910,137.81],[20210911,137.81],[20210912,137.81],[20210913,137.96],[20210914,137.87],[20210915,137.8],[20210916,137.93],[20210917,137.84],[20210918,137.84],[20210919,137.84],[20210920,137.26],[20210921,137.21],[20210922,137.3],[20210923,137.69],[20210924,137.73],[20210925,137.73],[20210926,137.73],[20210927,137.77],[20210928,137.3],[20210929,137.11],[20210930,137.13],[20211001,136.99],[20211002,136.99],[20211003,136.99],[20211004,137],[20211005,136.94],[20211006,136.9],[20211007,137.22],[20211008,137.3],[20211009,137.3],[20211010,137.3],[20211011,137.23],[20211012,137.17],[20211013,137.1],[20211014,137.38],[20211015,137.78],[20211016,137.78],[20211017,137.78],[20211018,137.82],[20211019,137.74],[20211020,137.92],[20211021,137.79],[20211022,137.8],[20211023,137.8],[20211024,137.8],[20211025,137.85],[20211026,138.04],[20211027,137.99],[20211028,137.89],[20211029,137.79],[20211030,137.79],[20211031,137.79],[20211101,137.95],[20211102,137.86],[20211103,137.94],[20211104,138.2],[20211105,138.4],[20211106,138.4],[20211107,138.4],[20211108,138.45],[20211109,138.51],[20211110,138.53],[20211111,138.7],[20211112,138.76],[20211113,138.76],[20211114,138.76],[20211115,138.89],[20211116,139.06],[20211117,139.11],[20211118,138.85],[20211119,138.72],[20211120,138.72],[20211121,138.72],[20211122,138.57],[20211123,138.16],[20211124,138.28],[20211125,138.33],[20211126,137.38],[20211127,137.38],[20211128,137.38],[20211129,137.17],[20211130,136.86],[20211201,137.05],[20211202,136.8],[20211203,137],[20211204,137],[20211205,137],[20211206,137.09],[20211207,137.67],[20211208,137.9],[20211209,137.85],[20211210,137.82],[20211211,137.82],[20211212,137.82],[20211213,137.77],[20211214,137.49],[20211215,137.55],[20211216,137.68],[20211217,137.51],[20211218,137.51],[20211219,137.51],[20211220,137.06],[20211221,137.42],[20211222,137.72],[20211223,138.09],[20211224,138.08],[20211225,138.08],[20211226,138.08],[20211227,138.13],[20211228,138.17],[20211229,138.39],[20211230,138.43],[20211231,134.24],[20220101,134.24],[20220102,134.24],[20220103,134.25],[20220104,134.49],[20220105,134.35],[20220106,133.98],[20220107,134.01],[20220108,134.01],[20220109,134.01],[20220110,133.82],[20220111,133.89],[20220112,134.11],[20220113,133.95],[20220114,133.78],[20220115,133.78],[20220116,133.78],[20220117,133.87],[20220118,133.68],[20220119,133.7],[20220120,133.79],[20220121,133.36],[20220122,133.36],[20220123,133.36],[20220124,132.66],[20220125,132.49],[20220126,132.75],[20220127,132.95],[20220128,132.82],[20220129,132.82],[20220130,132.82],[20220131,133.23],[20220201,133.38],[20220202,133.58],[20220203,133.47],[20220204,133.06],[20220205,133.06],[20220206,133.06],[20220207,133.04],[20220208,133.15],[20220209,133.43],[20220210,133.6],[20220211,133.41],[20220212,133.41],[20220213,133.41],[20220214,133.16],[20220215,133.23],[20220216,133.36],[20220217,133.25],[20220218,133.06],[20220219,133.06],[20220220,133.06],[20220221,132.78],[20220222,132.67],[20220223,132.56],[20220224,131.69],[20220225,132.12],[20220226,132.12],[20220227,132.12],[20220228,131.5],[20220301,131.1],[20220302,130.75],[20220303,131.19],[20220304,130.1],[20220305,130.1],[20220306,130.1],[20220307,129.62],[20220308,129.7],[20220309,130.02],[20220310,129.91],[20220311,130.25],[20220312,130.25],[20220313,130.25],[20220314,130.23],[20220315,129.78],[20220316,130.59],[20220317,130.91],[20220318,131.22],[20220319,131.22],[20220320,131.22],[20220321,131.61],[20220322,131.94],[20220323,132.09],[20220324,132.06],[20220325,132.2],[20220326,132.2],[20220327,132.2],[20220328,132.33],[20220329,132.45],[20220330,132.49],[20220331,132.55],[20220401,132.6],[20220402,132.6],[20220403,132.6],[20220404,132.94],[20220405,133.09],[20220406,132.96],[20220407,132.88],[20220408,133.17],[20220409,133.17],[20220410,133.17],[20220411,132.94],[20220412,132.81],[20220413,132.88],[20220414,133.04],[20220415,133.04],[20220416,133.04],[20220417,133.04],[20220418,133.04],[20220419,133.09],[20220420,133.1],[20220421,133.12],[20220422,132.8],[20220423,132.8],[20220424,132.8],[20220425,132.21],[20220426,132.15],[20220427,132.09],[20220428,132.36],[20220429,132.52],[20220430,132.52],[20220501,132.52],[20220502,132.26],[20220503,132.07],[20220504,132.1],[20220505,132.27],[20220506,131.72],[20220507,131.72],[20220508,131.72],[20220509,131.31],[20220510,130.83],[20220511,130.98],[20220512,131.09],[20220513,131.31],[20220514,131.31],[20220515,131.31],[20220516,131.5],[20220517,131.68],[20220518,131.68],[20220519,131.3],[20220520,131.55],[20220521,131.55],[20220522,131.55],[20220523,131.6],[20220524,131.42],[20220525,131.61],[20220526,131.64],[20220527,131.81],[20220528,131.81],[20220529,131.81],[20220530,131.83],[20220531,131.93],[20220601,131.78],[20220602,131.72],[20220603,131.72],[20220604,131.72],[20220605,131.72],[20220606,131.73],[20220607,131.81],[20220608,131.73],[20220609,131.53],[20220610,131.23],[20220611,131.23],[20220612,131.23],[20220613,130.77],[20220614,130.22],[20220615,130.34],[20220616,130.24],[20220617,129.85],[20220618,129.85],[20220619,129.85],[20220620,129.74],[20220621,129.92],[20220622,129.89],[20220623,129.82],[20220624,129.99],[20220625,129.99],[20220626,129.99],[20220627,130.09],[20220628,130.02],[20220629,129.92],[20220630,129.78],[20220701,129.56],[20220702,129.56],[20220703,129.56],[20220704,129.89],[20220705,129.45],[20220706,129.5],[20220707,129.76],[20220708,130],[20220709,130],[20220710,130],[20220711,129.95],[20220712,129.96],[20220713,129.84],[20220714,129.72],[20220715,129.62],[20220716,129.62],[20220717,129.62],[20220718,129.79],[20220719,129.67],[20220720,129.85],[20220721,129.7],[20220722,129.97],[20220723,129.97],[20220724,129.97],[20220725,130.06],[20220726,130.28],[20220727,130.33],[20220728,130.8],[20220729,130.91],[20220730,130.91],[20220731,130.91],[20220801,131.13],[20220802,131.09],[20220803,131.01],[20220804,131.26],[20220805,131.26],[20220806,131.26],[20220807,131.26],[20220808,131.33],[20220809,131.17],[20220810,131.33],[20220811,131.14],[20220812,131.36],[20220813,131.36],[20220814,131.36],[20220815,131.57],[20220816,131.69],[20220817,131.46],[20220818,131.42],[20220819,131.41],[20220820,131.41],[20220821,131.41],[20220822,131.38],[20220823,131.43],[20220824,131.48],[20220825,131.52],[20220826,131.48],[20220827,131.48],[20220828,131.48],[20220829,131.37],[20220830,130.95],[20220831,130.72],[20220901,130.45],[20220902,130.54],[20220903,130.54],[20220904,130.54],[20220905,130.5],[20220906,130.48],[20220907,130.32],[20220908,130.3],[20220909,130.48],[20220910,130.48],[20220911,130.48],[20220912,130.58],[20220913,130.32],[20220914,130.32],[20220915,130.2],[20220916,129.9],[20220917,129.9],[20220918,129.9],[20220919,129.85],[20220920,129.76],[20220921,129.78],[20220922,129.86],[20220923,129.41],[20220924,129.41],[20220925,129.41],[20220926,129.11],[20220927,128.9],[20220928,128.49],[20220929,128.38],[20220930,128.33],[20221001,128.33],[20221002,128.33],[20221003,128.65],[20221004,129.06],[20221005,129.04],[20221006,129.01],[20221007,128.9],[20221008,128.9],[20221009,128.9],[20221010,128.84],[20221011,128.51],[20221012,128.33],[20221013,128.29],[20221014,128.39],[20221015,128.39],[20221016,128.39],[20221017,128.39],[20221018,128.39],[20221019,128.36],[20221020,128.24],[20221021,128.26],[20221022,128.26],[20221023,128.26],[20221024,128.38],[20221025,128.59],[20221026,128.39],[20221027,128.79],[20221028,128.98],[20221029,128.98],[20221030,128.98],[20221031,129.07],[20221101,129.2],[20221102,129.5],[20221103,129.41],[20221104,129.53],[20221105,129.53],[20221106,129.53],[20221107,129.39],[20221108,129.44],[20221109,129.26],[20221110,129.98],[20221111,129.78],[20221112,129.78],[20221113,129.78],[20221114,129.74],[20221115,129.84],[20221116,129.76],[20221117,129.63],[20221118,129.77],[20221119,129.77],[20221120,129.77],[20221121,129.89],[20221122,130.07],[20221123,130.15],[20221124,130.32],[20221125,130.33],[20221126,130.33],[20221127,130.33],[20221128,129.97],[20221129,130.22],[20221130,130.22],[20221201,130.78],[20221202,130.76],[20221203,130.76],[20221204,130.76],[20221205,130.64],[20221206,130.51],[20221207,130.44],[20221208,130.5],[20221209,130.48],[20221210,130.48],[20221211,130.48],[20221212,130.19],[20221213,130.7],[20221214,130.57],[20221215,130.19],[20221216,129.9],[20221217,129.9],[20221218,129.9],[20221219,129.79],[20221220,129.93],[20221221,130.18],[20221222,130.19],[20221223,130.28],[20221224,130.28],[20221225,130.28],[20221226,130.28],[20221227,130.2],[20221228,130.01],[20221229,130.03],[20221230,130.08],[20221231,130.08],[20230101,130.08],[20230102,130.13],[20230103,130.65],[20230104,130.67],[20230105,130.57],[20230106,130.97],[20230107,130.97],[20230108,130.97],[20230109,131.14],[20230110,131.03],[20230111,131.26],[20230112,131.69],[20230113,131.91],[20230114,131.91],[20230115,131.91],[20230116,131.97],[20230117,131.87],[20230118,131.98],[20230119,131.73],[20230120,131.76],[20230121,131.76],[20230122,131.76],[20230123,131.73],[20230124,131.06],[20230125,131.12],[20230126,131.24],[20230127,131.34],[20230128,131.34],[20230129,131.34],[20230130,131.08],[20230131,130.51],[20230201,130.69],[20230202,130.87],[20230203,130.81],[20230204,130.81],[20230205,130.81],[20230206,130.42],[20230207,130.47],[20230208,130.62],[20230209,130.63],[20230210,130.5],[20230211,130.5],[20230212,130.5],[20230213,130.5],[20230214,130.48],[20230215,130.22],[20230216,130.22],[20230217,130.19],[20230218,130.19],[20230219,130.19],[20230220,130.16],[20230221,129.98],[20230222,129.82],[20230223,129.93],[20230224,129.68],[20230225,129.68],[20230226,129.68],[20230227,129.87],[20230228,129.69],[20230301,129.62],[20230302,129.71],[20230303,129.9],[20230304,129.9],[20230305,129.9],[20230306,130.05],[20230307,129.87],[20230308,129.93],[20230309,129.93],[20230310,129.58],[20230311,129.58],[20230312,129.58],[20230313,129.13],[20230314,128.89],[20230315,129.16],[20230316,128.85],[20230317,128.91],[20230318,128.91],[20230319,128.91],[20230320,128.66],[20230321,128.7],[20230322,128.85],[20230323,128.95],[20230324,129.27],[20230325,129.27],[20230326,129.27],[20230327,129],[20230328,129.06],[20230329,129.19],[20230330,129.29],[20230331,129.68],[20230401,129.68],[20230402,129.68],[20230403,129.97],[20230404,129.97],[20230405,130.07],[20230406,130.15],[20230407,130.15],[20230408,130.15],[20230409,130.15],[20230410,130.15],[20230411,130.05],[20230412,130.15],[20230413,130.18],[20230414,130.1],[20230415,130.1],[20230416,130.1],[20230417,130.11],[20230418,130.08],[20230419,129.9],[20230420,129.87],[20230421,129.7],[20230422,129.7],[20230423,129.7],[20230424,129.59],[20230425,129.64],[20230426,129.67],[20230427,129.52],[20230428,129.63],[20230429,129.63],[20230430,129.63],[20230501,129.61],[20230502,129.62],[20230503,129.6],[20230504,129.77],[20230505,129.96],[20230506,129.96],[20230507,129.96],[20230508,129.88],[20230509,129.95],[20230510,130.07],[20230511,130.21],[20230512,130.22],[20230513,130.22],[20230514,130.22],[20230515,130.29],[20230516,130.21],[20230517,129.97],[20230518,129.97],[20230519,129.8],[20230520,129.8],[20230521,129.8],[20230522,129.78],[20230523,129.69],[20230524,129.57],[20230525,129.3],[20230526,129],[20230527,129],[20230528,129],[20230529,129.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 971,01€ |
| 2020 | 975,03€ |
| 2021 | 919,53€ |
| 2022 | 867,75€ |
| 2023 | 926,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,14% |
| 3 M | 0,45% |
| 6 M | 2,64% |
| lfd. Jahr | 1,82% |
| 1 Jahr | 6,77% |
| 3 Jahre | -5,12% |
| 5 Jahre | -7,59% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,09% |
| Wertentwicklung seit Auflage | 0,86% |
Der Fonds strebt die Erzielung einer positiven Gesamtrendite unter allen Marktbedingungen über einen rollierenden Drei-Jahres-Zeitraum an und sein Ziel liegt bei einer Bruttorendite, die den 3-Monats-EURIBOR (oder einen gleichwertigen Referenzsatz) um 5% pro Jahr übersteigt. Der Fonds beabsichtigt, dieses Ziel mit weniger als der Hälfte der Volatilität globaler Aktien zu erreichen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -2.8987 | -0.075300 |
| 05.2019 - 05.2020 | 0.4133 | -1.494600 |
| 05.2020 - 05.2021 | -5.6916 | 4.999800 |
| 05.2021 - 05.2022 | -5.6318 | -3.461000 |
| 05.2022 - 05.2023 | 6.7735 | -1.982600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,42% | 4,83% | 4,23% | k.A. |
| Sharpe Ratio | 1,25 | -0,26 | -0,30 | k.A. |
| Tracking Error | 3,91% | 5,10% | 4,92% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 0,37 | 0,33 | k.A. |
| Treynor Ratio | 7,52 | -3,39 | -3,88 | k.A. |
Die 10 größten Wertpapierbestände (02. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (02. 06. 2023)
| Welt | 100,00% |
Branchenverteilung (02. 06. 2023)
| Divers | 100,00% |
Assetverteilung (02. 06. 2023)
| gemischt | 100,00% |
Währungsverteilung (02. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2489KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4093KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3714KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,58% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt |
| Fondsmanager: | Herr Richard Batty Herr Gwilym Satchell Herr Sebastian Mackay |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.12.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 14,08 Mio. EUR |