Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XCHV
ISIN: LU1015430058
Aktienfonds All Cap, Schweiz
Aktueller Preis (24. 03. 2023)
46,86 €
-0,42 € / -0,90%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Schroder ISF Swiss Equity EUR Hedged A Acc"},"ts":[[20180228,39.19],[20180301,38.79],[20180302,38.09],[20180305,38.28],[20180306,38.77],[20180307,38.55],[20180308,38.91],[20180309,39.32],[20180312,39.35],[20180313,39.36],[20180314,39.2],[20180315,38.96],[20180316,39.22],[20180319,39.25],[20180320,39],[20180321,38.89],[20180322,38.38],[20180323,38.11],[20180326,38.26],[20180327,38.25],[20180328,38.18],[20180329,38.51],[20180403,38.19],[20180404,37.67],[20180405,38.39],[20180406,38.51],[20180409,38.4],[20180410,38.54],[20180411,38.53],[20180412,38.8],[20180413,39.08],[20180416,39.12],[20180417,39.27],[20180418,39.48],[20180419,39.46],[20180420,39.47],[20180423,39.48],[20180424,39.66],[20180425,39.23],[20180426,39.56],[20180427,39.74],[20180430,39.83],[20180502,39.88],[20180503,39.95],[20180504,39.71],[20180507,40.18],[20180508,40.24],[20180509,40.25],[20180511,40.44],[20180514,40.47],[20180515,40.42],[20180516,40.37],[20180517,40.32],[20180518,40.21],[20180522,40.25],[20180523,39.71],[20180524,39.61],[20180525,39.62],[20180528,39.5],[20180529,39.17],[20180530,38.91],[20180531,38.97],[20180601,39.17],[20180604,39.19],[20180605,39.09],[20180606,38.97],[20180607,39.15],[20180608,39.03],[20180611,39.18],[20180612,39.44],[20180613,39.36],[20180614,39.41],[20180615,39.34],[20180618,38.97],[20180619,38.55],[20180620,38.94],[20180621,38.62],[20180622,38.9],[20180625,38.56],[20180626,38.42],[20180627,38.66],[20180628,38.2],[20180629,38.8],[20180702,38.52],[20180703,38.89],[20180704,38.77],[20180705,38.94],[20180706,38.87],[20180709,39.2],[20180710,39.4],[20180711,39.08],[20180712,39.36],[20180713,39.6],[20180716,39.62],[20180717,39.35],[20180718,39.78],[20180719,39.96],[20180720,39.83],[20180723,39.89],[20180724,40.11],[20180725,40.08],[20180726,40.44],[20180727,40.74],[20180730,40.76],[20180731,40.49],[20180802,40.34],[20180803,40.36],[20180806,40.33],[20180807,40.6],[20180808,40.47],[20180809,40.55],[20180810,40.09],[20180813,39.86],[20180814,39.92],[20180815,39.65],[20180816,39.73],[20180817,39.71],[20180820,39.98],[20180821,40.08],[20180822,40.04],[20180823,40.05],[20180824,40.07],[20180827,40.16],[20180828,40.22],[20180829,40.11],[20180830,40],[20180831,39.79],[20180903,39.83],[20180904,39.59],[20180905,39.52],[20180906,39.45],[20180907,39.07],[20180910,39.54],[20180911,39.47],[20180912,39.53],[20180913,39.65],[20180914,39.67],[20180917,39.55],[20180918,39.49],[20180919,39.52],[20180920,39.7],[20180921,39.78],[20180924,39.61],[20180925,39.75],[20180926,39.72],[20180927,39.72],[20180928,39.7],[20181001,40.02],[20181002,39.69],[20181003,40.11],[20181004,39.86],[20181005,39.42],[20181008,38.81],[20181009,38.7],[20181010,38.84],[20181011,37.82],[20181012,37.99],[20181015,37.67],[20181016,38.11],[20181017,38.29],[20181018,38.36],[20181019,38.19],[20181022,38.44],[20181023,37.74],[20181024,37.8],[20181025,37.31],[20181026,37.49],[20181029,37.99],[20181030,38.07],[20181031,38.83],[20181101,38.86],[20181102,39.17],[20181105,38.97],[20181106,38.67],[20181107,38.83],[20181108,39.06],[20181109,38.75],[20181112,38.47],[20181113,38.16],[20181114,38.37],[20181115,37.76],[20181116,37.61],[20181119,37.63],[20181120,36.91],[20181121,37.1],[20181122,37.15],[20181123,36.99],[20181126,37.63],[20181127,37.48],[20181128,37.72],[20181129,37.87],[20181130,37.85],[20181203,38.21],[20181204,38.1],[20181205,37.5],[20181206,36.53],[20181207,36.68],[20181210,36.3],[20181211,36.52],[20181212,36.9],[20181213,36.95],[20181214,36.44],[20181217,35.93],[20181218,35.84],[20181219,35.75],[20181220,35.29],[20181221,35.28],[20181227,34.76],[20181228,35.47],[20190103,35.52],[20190104,35.79],[20190107,35.98],[20190108,36.68],[20190109,36.85],[20190110,37.04],[20190111,37.21],[20190114,36.9],[20190115,37.07],[20190116,37.44],[20190117,37.53],[20190118,37.87],[20190121,37.97],[20190122,37.75],[20190123,38],[20190124,37.77],[20190125,37.9],[20190128,37.67],[20190129,37.9],[20190130,37.92],[20190131,37.84],[20190201,37.77],[20190204,37.75],[20190205,38.07],[20190206,38.37],[20190207,37.99],[20190208,37.58],[20190211,37.91],[20190212,38.05],[20190213,38.37],[20190214,38.34],[20190215,38.49],[20190218,38.7],[20190219,38.54],[20190220,38.78],[20190221,39],[20190222,39.03],[20190225,39.2],[20190226,39.3],[20190227,39.25],[20190228,39.17],[20190301,39.36],[20190304,39.54],[20190305,39.21],[20190306,39.42],[20190307,39.23],[20190308,38.71],[20190311,39.11],[20190312,39.14],[20190313,39.29],[20190314,39.61],[20190315,39.71],[20190318,39.74],[20190319,39.98],[20190320,39.5],[20190321,39.43],[20190322,39.17],[20190325,38.86],[20190326,39.2],[20190327,39.24],[20190328,39.35],[20190329,39.43],[20190401,39.79],[20190402,39.9],[20190403,39.91],[20190404,40.07],[20190405,40.12],[20190408,40.12],[20190409,40.1],[20190410,39.96],[20190411,40.22],[20190412,40.07],[20190415,40.42],[20190416,40.73],[20190417,40.86],[20190418,40.86],[20190423,40.97],[20190424,41.24],[20190425,41.12],[20190426,41.13],[20190429,41.27],[20190430,41.35],[20190502,41.17],[20190503,41.25],[20190506,40.57],[20190507,40.61],[20190508,40.5],[20190509,40.01],[20190510,39.93],[20190513,39.13],[20190514,39.3],[20190515,39.25],[20190516,40.11],[20190517,40.17],[20190520,39.92],[20190521,40.26],[20190522,40.08],[20190523,40.01],[20190524,40.26],[20190527,40.47],[20190528,40.33],[20190529,39.84],[20190531,39.72],[20190603,39.59],[20190604,40.03],[20190605,40.15],[20190606,40.34],[20190607,40.4],[20190611,41.06],[20190612,40.93],[20190613,41.1],[20190614,40.87],[20190617,40.82],[20190618,41.18],[20190619,41.42],[20190620,41.72],[20190621,41.41],[20190624,41.29],[20190625,41.24],[20190626,41.19],[20190627,41.23],[20190628,41.29],[20190701,41.78],[20190702,41.84],[20190703,41.99],[20190704,42.11],[20190705,41.88],[20190708,41.65],[20190709,41.32],[20190710,41.56],[20190711,41.43],[20190712,41.18],[20190715,41.13],[20190716,41.31],[20190717,41.69],[20190718,41.57],[20190719,41.56],[20190722,41.52],[20190723,41.76],[20190724,41.41],[20190725,41.69],[20190726,41.66],[20190729,41.65],[20190730,41.18],[20190731,41.33],[20190802,41.04],[20190805,40.14],[20190806,40.09],[20190807,39.78],[20190808,40.34],[20190809,40.57],[20190812,40.42],[20190813,40.01],[20190814,39.87],[20190815,39.56],[20190816,39.97],[20190819,40.59],[20190820,40.46],[20190821,40.82],[20190822,40.73],[20190823,40.7],[20190826,40.38],[20190827,40.49],[20190828,40.12],[20190829,40.6],[20190830,41.09],[20190902,41.03],[20190903,40.85],[20190904,41.09],[20190905,41.31],[20190906,41.57],[20190909,41.9],[20190910,41.67],[20190911,41.97],[20190912,42.09],[20190913,41.99],[20190916,41.67],[20190917,41.6],[20190918,41.73],[20190919,41.79],[20190920,41.92],[20190923,41.59],[20190924,41.6],[20190925,41.16],[20190926,41.65],[20190927,41.82],[20190930,41.9],[20191001,42.01],[20191002,41.02],[20191003,40.68],[20191004,41.02],[20191007,41.35],[20191008,41.06],[20191009,41.21],[20191010,41.07],[20191011,41.85],[20191014,41.67],[20191015,41.88],[20191016,42.02],[20191017,42.04],[20191018,41.93],[20191021,42.05],[20191022,41.9],[20191023,41.97],[20191024,42.25],[20191025,42.33],[20191028,42.7],[20191029,42.64],[20191030,42.63],[20191031,42.54],[20191101,42.73],[20191104,43.07],[20191105,42.99],[20191106,43.09],[20191107,43.21],[20191108,43.1],[20191111,43.03],[20191112,43.02],[20191113,42.93],[20191114,42.76],[20191115,43.13],[20191118,43.23],[20191119,43.45],[20191120,43.35],[20191121,43.35],[20191122,43.55],[20191125,43.69],[20191126,43.91],[20191127,44.04],[20191128,44.03],[20191129,44.02],[20191202,43.67],[20191203,42.97],[20191204,43.19],[20191205,43.59],[20191206,43.83],[20191209,43.76],[20191210,43.45],[20191211,43.46],[20191212,43.49],[20191213,43.9],[20191216,44.12],[20191217,44.19],[20191218,44.3],[20191219,44.17],[20191220,44.39],[20191223,44.75],[20191227,44.85],[20191230,44.6],[20200103,44.55],[20200106,44.36],[20200107,44.71],[20200108,44.53],[20200109,44.65],[20200110,44.62],[20200113,44.52],[20200114,44.61],[20200115,44.64],[20200116,44.7],[20200117,45.32],[20200120,45.37],[20200121,45.35],[20200122,45.63],[20200123,45.25],[20200124,45.44],[20200127,44.51],[20200128,44.76],[20200129,45.21],[20200130,44.76],[20200131,44.69],[20200203,44.32],[20200204,44.95],[20200205,45.68],[20200206,45.65],[20200207,45.54],[20200210,45.61],[20200211,46],[20200212,46.12],[20200213,45.99],[20200214,46.16],[20200217,46.26],[20200218,46.03],[20200219,46.31],[20200220,46.25],[20200221,45.93],[20200224,44.13],[20200225,43.93],[20200226,43.3],[20200227,42.22],[20200228,41.04],[20200302,41.3],[20200303,42.58],[20200304,42.56],[20200305,41.69],[20200306,40.51],[20200309,38.47],[20200310,39.13],[20200311,38.36],[20200312,35.07],[20200313,36.01],[20200316,32.45],[20200317,33.28],[20200318,33.87],[20200319,34.48],[20200320,35.7],[20200323,34.59],[20200324,35.43],[20200325,36.15],[20200326,37.18],[20200327,36.74],[20200330,36.99],[20200331,37.75],[20200401,37.13],[20200402,37.26],[20200403,37.64],[20200406,38.27],[20200407,39.2],[20200408,38.57],[20200409,38.89],[20200414,39.37],[20200415,38.57],[20200416,38.82],[20200417,39.53],[20200420,39.53],[20200421,39.14],[20200422,39.41],[20200423,39.29],[20200424,39.54],[20200427,39.82],[20200428,40.52],[20200429,40.62],[20200430,40.3],[20200504,38.95],[20200505,38.93],[20200506,39.41],[20200507,39.49],[20200508,39.79],[20200511,39.63],[20200512,40.13],[20200513,39.61],[20200514,38.48],[20200515,38.9],[20200518,39.64],[20200519,40.06],[20200520,40.13],[20200522,39.87],[20200525,40.36],[20200526,40.63],[20200527,40.58],[20200528,40.9],[20200529,41.06],[20200602,41.1],[20200603,41.83],[20200604,41.77],[20200605,42.19],[20200608,42.11],[20200609,41.89],[20200610,42.18],[20200611,41.09],[20200612,40.92],[20200615,40.74],[20200616,41.74],[20200617,42.06],[20200618,41.98],[20200619,42.3],[20200622,42.22],[20200623,42.27],[20200624,42],[20200625,41.42],[20200626,41.91],[20200629,41.65],[20200630,41.62],[20200701,42],[20200702,42.23],[20200703,42.11],[20200706,42.39],[20200707,42.38],[20200708,42.45],[20200709,42.79],[20200710,42.62],[20200713,42.76],[20200714,42.49],[20200715,43.33],[20200716,43.22],[20200717,43.18],[20200720,43.38],[20200721,43.5],[20200722,43.41],[20200723,43.36],[20200724,42.69],[20200727,42.77],[20200728,42.57],[20200729,42.79],[20200730,42.24],[20200731,42.33],[20200803,42.63],[20200804,42.26],[20200805,42.31],[20200806,42.2],[20200807,42.31],[20200810,42.37],[20200811,42.61],[20200812,42.9],[20200813,43.18],[20200814,42.8],[20200817,43],[20200818,43.09],[20200819,43.31],[20200820,43.14],[20200821,42.93],[20200824,43.55],[20200825,43.68],[20200826,43.67],[20200827,43.7],[20200828,43.3],[20200831,43.28],[20200901,43.37],[20200902,44],[20200903,44.17],[20200904,43.45],[20200907,43.59],[20200908,42.95],[20200909,43.72],[20200910,43.81],[20200911,44.02],[20200914,43.94],[20200915,44.32],[20200916,44.5],[20200917,44.08],[20200918,44.49],[20200921,43.61],[20200922,43.44],[20200923,43.68],[20200924,43.06],[20200925,42.88],[20200928,43.47],[20200929,43.55],[20200930,43.56],[20201001,43.73],[20201002,43.44],[20201005,44],[20201006,43.84],[20201007,43.57],[20201008,43.83],[20201009,44],[20201012,44.29],[20201013,44.13],[20201014,44],[20201015,42.85],[20201016,43.37],[20201019,43.45],[20201020,43.61],[20201021,43.14],[20201022,42.77],[20201023,42.9],[20201026,42.51],[20201027,42.26],[20201028,41.1],[20201029,40.99],[20201030,40.93],[20201102,41.78],[20201103,42.46],[20201104,43.41],[20201105,43.94],[20201106,44.16],[20201109,44.66],[20201110,44.17],[20201111,44.9],[20201112,44.8],[20201113,44.77],[20201116,45.19],[20201117,45.33],[20201118,45.43],[20201119,45.2],[20201120,45.14],[20201123,45.22],[20201124,45.08],[20201125,45.34],[20201126,45.37],[20201127,45.34],[20201130,45.69],[20201201,45.32],[20201202,45.11],[20201203,45.08],[20201204,44.96],[20201207,44.97],[20201208,44.66],[20201209,45.23],[20201210,45.03],[20201211,44.87],[20201214,44.91],[20201215,44.86],[20201216,45.19],[20201217,45.7],[20201218,45.67],[20201221,44.82],[20201222,45.14],[20201223,45.46],[20201228,46.08],[20201229,46.39],[20201230,46.47],[20210104,46.99],[20210105,46.61],[20210106,46.59],[20210107,47],[20210108,47.24],[20210111,47.17],[20210112,47.25],[20210113,47.37],[20210114,47.43],[20210115,47.2],[20210118,47.41],[20210119,47.46],[20210120,47.74],[20210121,47.77],[20210122,47.59],[20210125,47.5],[20210126,47.72],[20210127,47.28],[20210128,47.33],[20210129,46.77],[20210201,47.05],[20210202,47.38],[20210203,47.75],[20210204,47.63],[20210205,47.72],[20210208,47.94],[20210209,47.69],[20210210,47.98],[20210211,47.89],[20210212,47.98],[20210215,48.26],[20210216,48.3],[20210217,47.89],[20210218,47.53],[20210219,47.71],[20210222,47.49],[20210223,46.78],[20210224,47.41],[20210225,47.58],[20210226,47.01],[20210301,47.34],[20210302,47.92],[20210303,47.71],[20210304,47.63],[20210305,47.2],[20210308,47.64],[20210309,47.88],[20210310,48.36],[20210311,48.39],[20210312,48.26],[20210315,48.41],[20210316,48.68],[20210317,48.46],[20210318,49.01],[20210319,48.78],[20210322,49.1],[20210323,49.48],[20210324,49.22],[20210325,49.05],[20210326,49.43],[20210329,49.36],[20210330,49.47],[20210331,49.58],[20210401,49.75],[20210406,50.21],[20210407,49.91],[20210408,50.14],[20210409,50.39],[20210412,50.24],[20210413,50.19],[20210414,50.31],[20210415,50.45],[20210416,50.49],[20210419,50.7],[20210420,50.26],[20210421,50.01],[20210422,50.43],[20210423,50.28],[20210426,50.46],[20210427,50.05],[20210428,50.05],[20210429,50.1],[20210430,49.76],[20210503,49.9],[20210504,49.39],[20210505,49.67],[20210506,49.74],[20210507,50.08],[20210510,49.95],[20210511,49.06],[20210512,49.33],[20210514,49.64],[20210517,49.92],[20210518,50.17],[20210519,49.58],[20210520,50.09],[20210521,50.51],[20210525,50.97],[20210526,51.09],[20210527,51.3],[20210528,51.66],[20210531,51.67],[20210601,52.07],[20210602,51.96],[20210603,51.87],[20210604,52.13],[20210607,52.33],[20210608,52.52],[20210609,52.5],[20210610,52.46],[20210611,52.81],[20210614,52.81],[20210615,53.27],[20210616,53.28],[20210617,53.21],[20210618,53.03],[20210621,52.99],[20210622,53.05],[20210623,53.08],[20210624,53.23],[20210625,53.33],[20210628,53.39],[20210629,53.54],[20210630,53.14],[20210701,53.14],[20210702,53.2],[20210705,53.19],[20210706,53.39],[20210707,53.44],[20210708,52.71],[20210709,53.02],[20210712,53.48],[20210713,53.5],[20210714,53.43],[20210715,53.3],[20210716,53.35],[20210719,52.34],[20210720,52.75],[20210721,53.2],[20210722,53.52],[20210723,53.87],[20210726,53.75],[20210727,53.46],[20210728,53.52],[20210729,53.87],[20210730,54.02],[20210802,54.16],[20210803,54.31],[20210804,54.43],[20210805,54.53],[20210806,54.49],[20210809,54.75],[20210810,55.12],[20210811,55.22],[20210812,55.25],[20210813,55.38],[20210816,55.01],[20210817,55.24],[20210818,55.48],[20210819,54.33],[20210820,54.62],[20210823,55.23],[20210824,54.95],[20210825,54.86],[20210826,54.89],[20210827,55.08],[20210830,55.14],[20210831,55.05],[20210901,55.06],[20210902,55.42],[20210903,55.08],[20210906,55.42],[20210907,55.27],[20210908,54.59],[20210909,54.28],[20210910,54.38],[20210913,54.35],[20210914,54.07],[20210915,53.69],[20210916,53.87],[20210917,53.74],[20210920,52.19],[20210921,52.86],[20210922,52.99],[20210923,53.51],[20210924,53.01],[20210927,52.53],[20210928,51.51],[20210929,51.81],[20210930,51.85],[20211001,51.41],[20211004,51.54],[20211005,51.34],[20211006,50.9],[20211007,51.81],[20211008,51.83],[20211011,51.62],[20211012,51.94],[20211013,52.14],[20211014,52.64],[20211015,53.15],[20211018,52.92],[20211019,52.83],[20211020,53.3],[20211021,53.11],[20211022,53.3],[20211025,53.1],[20211026,53.35],[20211027,53.29],[20211028,53.26],[20211029,53.23],[20211101,53.68],[20211102,53.91],[20211103,54.07],[20211104,54.52],[20211105,54.45],[20211108,54.58],[20211109,54.76],[20211110,54.48],[20211111,54.81],[20211112,55.15],[20211115,55.3],[20211116,55.41],[20211117,55.53],[20211118,55.34],[20211119,55.27],[20211122,54.98],[20211123,54.35],[20211124,53.68],[20211125,54.13],[20211126,53.36],[20211129,53.47],[20211130,53.06],[20211201,53.28],[20211202,52.78],[20211203,53.54],[20211206,53.44],[20211207,54.41],[20211208,54.9],[20211209,54.66],[20211210,54.62],[20211213,54.68],[20211214,54.15],[20211215,54.09],[20211216,54.98],[20211217,54.52],[20211220,54.07],[20211221,54.47],[20211222,54.59],[20211223,55.14],[20211227,55.72],[20211228,56.12],[20211229,56.03],[20211230,56.02],[20220103,56.17],[20220104,56.08],[20220105,55.97],[20220106,55.47],[20220107,55.25],[20220110,54.41],[20220111,54.63],[20220112,54.85],[20220113,54.62],[20220114,53.87],[20220117,54.28],[20220118,53.75],[20220119,53.88],[20220120,53.91],[20220121,53.04],[20220124,51.19],[20220125,51.25],[20220126,52.29],[20220127,52.01],[20220128,51.4],[20220131,52.26],[20220201,53],[20220202,52.87],[20220203,52.32],[20220204,51.8],[20220207,51.84],[20220208,51.69],[20220209,52.77],[20220210,52.36],[20220211,52.19],[20220214,51.11],[20220215,51.84],[20220216,51.95],[20220217,51.49],[20220218,51.02],[20220221,50.13],[20220222,50.3],[20220223,51.06],[20220224,48.51],[20220225,50.54],[20220228,50.33],[20220301,50.35],[20220302,49.58],[20220303,49.85],[20220304,47.4],[20220307,46.76],[20220308,46.36],[20220309,47.68],[20220310,48.16],[20220311,48.85],[20220314,48.9],[20220315,48.55],[20220316,49.78],[20220317,50.47],[20220318,50.76],[20220321,51.07],[20220322,51.32],[20220323,50.9],[20220324,50.81],[20220325,50.85],[20220328,51.24],[20220329,52.09],[20220330,51.7],[20220331,51.57],[20220401,51.24],[20220404,51.46],[20220405,51.62],[20220406,50.97],[20220407,51.35],[20220408,51.57],[20220411,51.59],[20220412,51.48],[20220413,51.01],[20220414,51.76],[20220419,50.98],[20220420,51.5],[20220421,51.83],[20220422,51.24],[20220425,50.37],[20220426,50.22],[20220427,49.74],[20220428,50.22],[20220429,50.71],[20220502,49.68],[20220503,49.32],[20220504,49.22],[20220505,49.68],[20220506,48.35],[20220509,47.46],[20220510,47.69],[20220511,47.05],[20220512,46.66],[20220513,47.94],[20220516,48.19],[20220517,48.53],[20220518,47.98],[20220519,46.39],[20220520,47],[20220523,46.96],[20220524,47.35],[20220525,46.95],[20220527,47.8],[20220530,48.5],[20220531,48.1],[20220601,48.07],[20220602,47.91],[20220603,48.07],[20220607,47.68],[20220608,47.49],[20220609,47.12],[20220610,46.12],[20220613,44.97],[20220614,44.47],[20220615,44.62],[20220616,43.36],[20220617,43.17],[20220620,43.13],[20220621,43.58],[20220622,42.96],[20220623,43.21],[20220624,44.28],[20220627,44.8],[20220628,44.85],[20220629,44.3],[20220630,43.77],[20220701,44.09],[20220704,44.61],[20220705,43.76],[20220706,44.43],[20220707,45.07],[20220708,45.01],[20220711,45.32],[20220712,45.17],[20220713,44.69],[20220714,44.51],[20220715,44.79],[20220718,45.61],[20220719,45.61],[20220720,45.8],[20220721,46.09],[20220722,46.28],[20220725,46.23],[20220726,46.03],[20220727,45.93],[20220728,46.09],[20220729,46.71],[20220802,46.23],[20220803,46.72],[20220804,47.2],[20220805,46.79],[20220808,47.17],[20220809,46.59],[20220810,46.81],[20220811,47.16],[20220812,47.28],[20220815,47.11],[20220816,46.71],[20220817,46.6],[20220818,46.69],[20220819,46.7],[20220822,45.97],[20220823,45.54],[20220824,45.74],[20220825,45.77],[20220826,45.96],[20220829,45.15],[20220830,45.36],[20220831,45.17],[20220901,44.41],[20220902,44.65],[20220905,44.35],[20220906,44.7],[20220907,44.01],[20220908,43.96],[20220909,44.83],[20220912,45.17],[20220913,45.03],[20220914,44.11],[20220915,44.18],[20220916,43.6],[20220919,43.23],[20220920,43.23],[20220921,42.79],[20220922,42.81],[20220923,41.49],[20220926,41.33],[20220927,41.67],[20220928,41.41],[20220929,41.17],[20220930,41.46],[20221003,41.56],[20221004,43.12],[20221005,42.98],[20221006,42.69],[20221007,42.17],[20221010,41.92],[20221011,41.42],[20221012,41.22],[20221013,40.54],[20221014,42.43],[20221017,42.42],[20221018,43.37],[20221019,42.75],[20221020,42.47],[20221021,42.1],[20221024,43.32],[20221025,43.5],[20221026,43.86],[20221027,44.01],[20221028,43.68],[20221031,43.91],[20221101,44.23],[20221102,43.89],[20221103,43.13],[20221104,43.92],[20221107,43.92],[20221108,44.32],[20221109,44.65],[20221110,45.56],[20221111,46.35],[20221114,46.27],[20221115,46.28],[20221116,45.55],[20221117,45.13],[20221118,45.91],[20221121,45.78],[20221122,45.8],[20221123,46.01],[20221124,46.52],[20221125,46.61],[20221128,46.36],[20221129,46.13],[20221130,46.29],[20221201,46.86],[20221202,46.58],[20221205,46.42],[20221206,46.24],[20221207,45.63],[20221208,45.46],[20221209,45.96],[20221212,45.68],[20221213,46.77],[20221214,46.41],[20221215,45.85],[20221216,44.95],[20221219,45.03],[20221220,44.65],[20221221,44.86],[20221222,45.16],[20221223,45.01],[20221227,45.29],[20221228,45.2],[20221229,45.27],[20221230,45.21],[20230103,45.9],[20230104,46.58],[20230105,46.46],[20230106,46.75],[20230109,47.19],[20230110,46.98],[20230111,47.59],[20230112,47.55],[20230113,47.44],[20230116,47.91],[20230117,47.77],[20230118,48.07],[20230119,47.65],[20230120,47.58],[20230123,47.91],[20230124,48.19],[20230125,47.88],[20230126,48.16],[20230127,47.9],[20230130,48.03],[20230131,47.79],[20230201,47.61],[20230202,47.97],[20230203,48.06],[20230206,47.98],[20230207,47.81],[20230208,48.16],[20230209,48.04],[20230210,47.25],[20230213,47.46],[20230214,47.79],[20230215,47.75],[20230216,47.64],[20230217,47.69],[20230220,47.81],[20230221,47.64],[20230222,47.92],[20230223,47.92],[20230224,47.72],[20230227,47.93],[20230228,47.65]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Schweiz"},"ts":[[20180228,3439.06],[20180301,3392.61],[20180302,3332.93],[20180303,3332.93],[20180304,3332.93],[20180305,3378.37],[20180306,3370.66],[20180307,3358.68],[20180308,3380.86],[20180309,3410.76],[20180310,3410.76],[20180311,3410.76],[20180312,3424.2],[20180313,3396.32],[20180314,3387.4],[20180315,3409.51],[20180316,3402.81],[20180317,3402.81],[20180318,3402.81],[20180319,3382.34],[20180320,3387.36],[20180321,3374.43],[20180322,3331.43],[20180323,3297.22],[20180324,3297.22],[20180325,3297.22],[20180326,3272.36],[20180327,3303.98],[20180328,3316.4],[20180329,3324],[20180330,3324],[20180331,3323.98],[20180401,3323.98],[20180402,3323.37],[20180403,3286.17],[20180404,3257.13],[20180405,3321.63],[20180406,3313.11],[20180407,3313.11],[20180408,3313.11],[20180409,3312.52],[20180410,3332.38],[20180411,3299.57],[20180412,3322.39],[20180413,3334.56],[20180414,3334.56],[20180415,3334.56],[20180416,3329.49],[20180417,3353.62],[20180418,3344.5],[20180419,3347.9],[20180420,3345.71],[20180421,3345.71],[20180422,3345.71],[20180423,3359.09],[20180424,3357.46],[20180425,3319.94],[20180426,3357.26],[20180427,3367.3],[20180428,3367.3],[20180429,3367.3],[20180430,3374.95],[20180501,3374.33],[20180502,3388.83],[20180503,3375.73],[20180504,3393],[20180505,3393],[20180506,3393],[20180507,3425.21],[20180508,3437.95],[20180509,3452.27],[20180510,3452.27],[20180511,3453.53],[20180512,3453.53],[20180513,3453.53],[20180514,3443.85],[20180515,3457.57],[20180516,3480.9],[20180517,3482.11],[20180518,3481.03],[20180519,3481.03],[20180520,3481.03],[20180521,3481.8],[20180522,3491.62],[20180523,3484.01],[20180524,3473.57],[20180525,3479.87],[20180526,3479.87],[20180527,3479.87],[20180528,3487.83],[20180529,3460.33],[20180530,3442.35],[20180531,3409.22],[20180601,3452.76],[20180602,3452.76],[20180603,3452.76],[20180604,3457.62],[20180605,3448.09],[20180606,3422.35],[20180607,3430.56],[20180608,3426.5],[20180609,3426.5],[20180610,3426.5],[20180611,3445],[20180612,3459.48],[20180613,3461.84],[20180614,3486.9],[20180615,3470.21],[20180616,3470.21],[20180617,3470.21],[20180618,3436.47],[20180619,3418.72],[20180620,3431.15],[20180621,3409.09],[20180622,3445.11],[20180623,3445.11],[20180624,3445.11],[20180625,3387.41],[20180626,3394.78],[20180627,3407.52],[20180628,3379.15],[20180629,3424.54],[20180630,3424.53],[20180701,3424.53],[20180702,3398.67],[20180703,3422.98],[20180704,3426.17],[20180705,3418.32],[20180706,3421.18],[20180707,3421.18],[20180708,3421.18],[20180709,3444.52],[20180710,3456.71],[20180711,3426.99],[20180712,3466.37],[20180713,3462.95],[20180714,3462.95],[20180715,3462.95],[20180716,3463.16],[20180717,3468.19],[20180718,3511.01],[20180719,3502.7],[20180720,3511.73],[20180721,3511.73],[20180722,3511.73],[20180723,3507.53],[20180724,3520.9],[20180725,3531.67],[20180726,3560.94],[20180727,3582.37],[20180728,3582.37],[20180729,3582.37],[20180730,3577.67],[20180731,3574.16],[20180801,3574.06],[20180802,3578.64],[20180803,3589.02],[20180804,3589.02],[20180805,3589.02],[20180806,3595.01],[20180807,3606.83],[20180808,3596.12],[20180809,3604.2],[20180810,3599.09],[20180811,3599.09],[20180812,3599.09],[20180813,3601.31],[20180814,3615.59],[20180815,3592.49],[20180816,3603.13],[20180817,3590.19],[20180818,3590.19],[20180819,3590.19],[20180820,3604.42],[20180821,3614.26],[20180822,3598.19],[20180823,3609.82],[20180824,3605.18],[20180825,3605.18],[20180826,3605.18],[20180827,3613.07],[20180828,3611.5],[20180829,3624.36],[20180830,3624.51],[20180831,3622.3],[20180901,3622.3],[20180902,3622.3],[20180903,3632.8],[20180904,3613.32],[20180905,3569.94],[20180906,3555.4],[20180907,3573.37],[20180908,3573.37],[20180909,3573.37],[20180910,3589.42],[20180911,3584.72],[20180912,3595.26],[20180913,3599.51],[20180914,3604.26],[20180915,3604.26],[20180916,3604.26],[20180917,3602.18],[20180918,3593.87],[20180919,3582.3],[20180920,3598.38],[20180921,3620.92],[20180922,3620.92],[20180923,3620.92],[20180924,3585.04],[20180925,3580.36],[20180926,3598.04],[20180927,3603.45],[20180928,3614.03],[20180929,3614.03],[20180930,3614.02],[20181001,3598.74],[20181002,3600.2],[20181003,3606.98],[20181004,3573.34],[20181005,3536.23],[20181006,3536.23],[20181007,3536.23],[20181008,3506.62],[20181009,3510.11],[20181010,3458.68],[20181011,3368.09],[20181012,3367.54],[20181013,3367.54],[20181014,3367.54],[20181015,3369.43],[20181016,3418.99],[20181017,3412.55],[20181018,3414.38],[20181019,3435.5],[20181020,3435.5],[20181021,3435.5],[20181022,3424.67],[20181023,3372.62],[20181024,3365.83],[20181025,3357.56],[20181026,3358.73],[20181027,3358.73],[20181028,3358.73],[20181029,3393.72],[20181030,3423.62],[20181031,3485.13],[20181101,3483.02],[20181102,3483.94],[20181103,3483.94],[20181104,3483.94],[20181105,3471.66],[20181106,3458.08],[20181107,3482.6],[20181108,3487.09],[20181109,3489.94],[20181110,3489.94],[20181111,3489.94],[20181112,3458.69],[20181113,3463.87],[20181114,3429.26],[20181115,3406.3],[20181116,3391.57],[20181117,3391.57],[20181118,3391.57],[20181119,3367.67],[20181120,3358.4],[20181121,3380.16],[20181122,3362.78],[20181123,3391.2],[20181124,3391.2],[20181125,3391.2],[20181126,3419.24],[20181127,3417.3],[20181128,3428.28],[20181129,3447.63],[20181130,3440.8],[20181201,3440.8],[20181202,3440.8],[20181203,3477.97],[20181204,3457],[20181205,3416.26],[20181206,3326.63],[20181207,3345.22],[20181208,3345.22],[20181209,3345.22],[20181210,3279.92],[20181211,3343.48],[20181212,3382.81],[20181213,3374.23],[20181214,3344.48],[20181215,3344.48],[20181216,3344.48],[20181217,3300.24],[20181218,3263.17],[20181219,3252.05],[20181220,3200.86],[20181221,3209.01],[20181222,3209.01],[20181223,3209.01],[20181224,3208.76],[20181225,3208.76],[20181226,3208.48],[20181227,3157.61],[20181228,3241.5],[20181229,3241.5],[20181230,3241.5],[20181231,3237.79],[20190101,3237.79],[20190102,3238.47],[20190103,3247.09],[20190104,3292.4],[20190105,3292.4],[20190106,3292.4],[20190107,3292.39],[20190108,3327.53],[20190109,3352.83],[20190110,3371.02],[20190111,3365.81],[20190112,3365.81],[20190113,3365.81],[20190114,3362.21],[20190115,3380.39],[20190116,3405.09],[20190117,3406.99],[20190118,3438.83],[20190119,3438.83],[20190120,3438.83],[20190121,3434.68],[20190122,3423.61],[20190123,3423.17],[20190124,3435.51],[20190125,3425.4],[20190126,3425.4],[20190127,3425.4],[20190128,3398.7],[20190129,3418.23],[20190130,3415.63],[20190131,3412.93],[20190201,3419.07],[20190202,3419.07],[20190203,3419.07],[20190204,3414.59],[20190205,3455],[20190206,3469.84],[20190207,3441.9],[20190208,3422.05],[20190209,3422.05],[20190210,3422.05],[20190211,3447.89],[20190212,3458.96],[20190213,3474.47],[20190214,3477.76],[20190215,3513.15],[20190216,3513.15],[20190217,3513.15],[20190218,3518.48],[20190219,3515.31],[20190220,3540.92],[20190221,3540.14],[20190222,3552.87],[20190223,3552.87],[20190224,3552.87],[20190225,3567.07],[20190226,3579.17],[20190227,3566.16],[20190228,3564.46],[20190301,3569.93],[20190302,3569.93],[20190303,3569.93],[20190304,3586.76],[20190305,3590.21],[20190306,3585.89],[20190307,3571.82],[20190308,3555.63],[20190309,3555.63],[20190310,3555.63],[20190311,3576.39],[20190312,3571],[20190313,3586.29],[20190314,3622.4],[20190315,3626.47],[20190316,3626.47],[20190317,3626.47],[20190318,3627.14],[20190319,3640.56],[20190320,3622.32],[20190321,3627.9],[20190322,3604.93],[20190323,3604.93],[20190324,3604.93],[20190325,3593.71],[20190326,3627.68],[20190327,3632.72],[20190328,3643.98],[20190329,3671.39],[20190330,3671.39],[20190331,3671.39],[20190401,3701.01],[20190402,3699.22],[20190403,3711.52],[20190404,3708.25],[20190405,3710.49],[20190406,3710.49],[20190407,3710.49],[20190408,3708.54],[20190409,3704.71],[20190410,3698.35],[20190411,3693.36],[20190412,3679.42],[20190413,3679.42],[20190414,3679.42],[20190415,3697.04],[20190416,3711.85],[20190417,3707.31],[20190418,3710.8],[20190419,3710.82],[20190420,3713.17],[20190421,3713.17],[20190422,3713.17],[20190423,3713.18],[20190424,3734.76],[20190425,3756.38],[20190426,3763.88],[20190427,3763.88],[20190428,3763.88],[20190429,3767.43],[20190430,3754.93],[20190501,3754.93],[20190502,3750.56],[20190503,3764.68],[20190504,3764.68],[20190505,3764.68],[20190506,3735.26],[20190507,3708.03],[20190508,3721.91],[20190509,3670.4],[20190510,3676.42],[20190511,3676.42],[20190512,3676.42],[20190513,3645.64],[20190514,3668.1],[20190515,3699.11],[20190516,3753.14],[20190517,3759.32],[20190518,3759.32],[20190519,3759.32],[20190520,3736.3],[20190521,3755.73],[20190522,3772.95],[20190523,3754.49],[20190524,3781.25],[20190525,3781.25],[20190526,3781.25],[20190527,3784.68],[20190528,3777.68],[20190529,3738.66],[20190530,3738.88],[20190531,3735.14],[20190601,3735.14],[20190602,3735.14],[20190603,3768.82],[20190604,3764.46],[20190605,3795.09],[20190606,3796.27],[20190607,3814.91],[20190608,3814.91],[20190609,3814.91],[20190610,3814.74],[20190611,3837.48],[20190612,3834.54],[20190613,3852.14],[20190614,3841.02],[20190615,3841.02],[20190616,3841.02],[20190617,3841.19],[20190618,3899.08],[20190619,3896.6],[20190620,3915.8],[20190621,3908.98],[20190622,3908.98],[20190623,3908.98],[20190624,3899.57],[20190625,3899.02],[20190626,3879.74],[20190627,3890.18],[20190628,3909.68],[20190629,3909.68],[20190630,3909.67],[20190701,3935.95],[20190702,3951.43],[20190703,3970.44],[20190704,3972.05],[20190705,3938.12],[20190706,3938.12],[20190707,3938.12],[20190708,3939.15],[20190709,3919.19],[20190710,3912.16],[20190711,3895.45],[20190712,3866.39],[20190713,3866.39],[20190714,3866.39],[20190715,3879.61],[20190716,3888.85],[20190717,3917.19],[20190718,3926.44],[20190719,3914.04],[20190720,3914.04],[20190721,3914.04],[20190722,3910.22],[20190723,3972.02],[20190724,3955.9],[20190725,3950.38],[20190726,3976.61],[20190727,3976.61],[20190728,3976.61],[20190729,3979.77],[20190730,3951.09],[20190731,3960.75],[20190801,3961.36],[20190802,3920.04],[20190803,3920.04],[20190804,3920.04],[20190805,3870.22],[20190806,3847.43],[20190807,3844.54],[20190808,3911.72],[20190809,3920.51],[20190810,3920.51],[20190811,3920.51],[20190812,3924.22],[20190813,3935.19],[20190814,3876.51],[20190815,3862.28],[20190816,3909.78],[20190817,3909.78],[20190818,3909.78],[20190819,3939.15],[20190820,3926.82],[20190821,3955.89],[20190822,3931.66],[20190823,3919.31],[20190824,3919.31],[20190825,3919.31],[20190826,3906.44],[20190827,3927.83],[20190828,3917.68],[20190829,3947.9],[20190830,3964.9],[20190831,3964.9],[20190901,3964.9],[20190902,3985.34],[20190903,3977.75],[20190904,3991.57],[20190905,4015.04],[20190906,4022.42],[20190907,4022.42],[20190908,4022.42],[20190909,4027.77],[20190910,4000.6],[20190911,4030.94],[20190912,4045.78],[20190913,4013.66],[20190914,4013.66],[20190915,4013.66],[20190916,3987.15],[20190917,3990.66],[20190918,3984.68],[20190919,4010.47],[20190920,4017.46],[20190921,4017.46],[20190922,4017.46],[20190923,4012.45],[20190924,4020.38],[20190925,4003.3],[20190926,4029.13],[20190927,4042.5],[20190928,4042.5],[20190929,4042.5],[20190930,4059.84],[20191001,4003.34],[20191002,3917.65],[20191003,3911.51],[20191004,3953.85],[20191005,3953.85],[20191006,3953.85],[20191007,3985.47],[20191008,3954.19],[20191009,3955.01],[20191010,3968.28],[20191011,3987.73],[20191012,3987.73],[20191013,3987.73],[20191014,3984.77],[20191015,4012.51],[20191016,4001.77],[20191017,3987.9],[20191018,3968.32],[20191019,3968.32],[20191020,3968.32],[20191021,3978.52],[20191022,3980.73],[20191023,3979.61],[20191024,4005.87],[20191025,4031.54],[20191026,4031.54],[20191027,4031.54],[20191028,4038.81],[20191029,4044.96],[20191030,4052.92],[20191031,4046],[20191101,4053.48],[20191102,4053.48],[20191103,4053.48],[20191104,4083.82],[20191105,4071.9],[20191106,4083.28],[20191107,4099.53],[20191108,4095.65],[20191109,4095.65],[20191110,4095.65],[20191111,4102.52],[20191112,4103.64],[20191113,4122.9],[20191114,4110.24],[20191115,4122.07],[20191116,4122.07],[20191117,4122.07],[20191118,4119.76],[20191119,4116.78],[20191120,4124.36],[20191121,4105.2],[20191122,4117.4],[20191123,4117.4],[20191124,4117.4],[20191125,4155.82],[20191126,4171.12],[20191127,4183.27],[20191128,4182.6],[20191129,4167.21],[20191130,4167.21],[20191201,4167.21],[20191202,4119.67],[20191203,4094.64],[20191204,4127.98],[20191205,4139.01],[20191206,4174.01],[20191207,4174.01],[20191208,4174.01],[20191209,4169.08],[20191210,4161.42],[20191211,4170.49],[20191212,4177.13],[20191213,4162.69],[20191214,4162.69],[20191215,4162.69],[20191216,4210.49],[20191217,4211.76],[20191218,4228],[20191219,4234.96],[20191220,4276.47],[20191221,4276.47],[20191222,4276.47],[20191223,4303.77],[20191224,4303.6],[20191225,4303.6],[20191226,4303.59],[20191227,4303],[20191228,4303],[20191229,4303],[20191230,4271.29],[20191231,4274.71],[20200101,4274.71],[20200102,4275.08],[20200103,4307.99],[20200104,4307.99],[20200105,4307.99],[20200106,4290.4],[20200107,4306.54],[20200108,4316.92],[20200109,4312.66],[20200110,4302.9],[20200111,4302.9],[20200112,4302.9],[20200113,4303.48],[20200114,4331.01],[20200115,4341.65],[20200116,4354.8],[20200117,4406.13],[20200118,4406.13],[20200119,4406.13],[20200120,4414.56],[20200121,4426.21],[20200122,4428.94],[20200123,4400.34],[20200124,4425.72],[20200125,4425.72],[20200126,4425.72],[20200127,4360.9],[20200128,4388.56],[20200129,4411.54],[20200130,4381.33],[20200131,4337.3],[20200201,4337.3],[20200202,4337.3],[20200203,4354.89],[20200204,4397.34],[20200205,4456.11],[20200206,4459.48],[20200207,4456.93],[20200208,4456.93],[20200209,4456.93],[20200210,4475.2],[20200211,4515.41],[20200212,4522.57],[20200213,4524.22],[20200214,4539.38],[20200215,4539.38],[20200216,4539.38],[20200217,4551.09],[20200218,4543.93],[20200219,4584.25],[20200220,4555.72],[20200221,4536.54],[20200222,4536.54],[20200223,4536.54],[20200224,4378.83],[20200225,4304.41],[20200226,4304.67],[20200227,4178.53],[20200228,4037.7],[20200229,4037.7],[20200301,4037.7],[20200302,4070.38],[20200303,4158.62],[20200304,4204.44],[20200305,4146.44],[20200306,4027.56],[20200307,4027.56],[20200308,4027.56],[20200309,3806.77],[20200310,3807.59],[20200311,3780.42],[20200312,3458.03],[20200313,3466.63],[20200314,3466.63],[20200315,3466.63],[20200316,3372.91],[20200317,3441.97],[20200318,3395.87],[20200319,3555.48],[20200320,3535.37],[20200321,3535.37],[20200322,3535.37],[20200323,3359.34],[20200324,3571.06],[20200325,3661.91],[20200326,3724.91],[20200327,3671.99],[20200328,3671.99],[20200329,3671.99],[20200330,3736.89],[20200331,3790.14],[20200401,3750.81],[20200402,3773.53],[20200403,3776.87],[20200404,3776.87],[20200405,3776.87],[20200406,3853.62],[20200407,3881.95],[20200408,3874.5],[20200409,3885.48],[20200410,3885.41],[20200411,3885.41],[20200412,3885.41],[20200413,3884.76],[20200414,3933.23],[20200415,3857.29],[20200416,3904.83],[20200417,3974.42],[20200418,3974.42],[20200419,3974.42],[20200420,4030.1],[20200421,3954.46],[20200422,3989.1],[20200423,3994.52],[20200424,3991.23],[20200425,3991.23],[20200426,3991.23],[20200427,4032.79],[20200428,4064.35],[20200429,4072.14],[20200430,4000.42],[20200501,3999.11],[20200502,3999.11],[20200503,3999.11],[20200504,3913.08],[20200505,3970.33],[20200506,3998.24],[20200507,4016],[20200508,4037.96],[20200509,4037.96],[20200510,4037.96],[20200511,4051.89],[20200512,4065.08],[20200513,4020.56],[20200514,3943.51],[20200515,3970.46],[20200516,3970.46],[20200517,3970.46],[20200518,4057.85],[20200519,4040.18],[20200520,4072.74],[20200521,4071.24],[20200522,4034.34],[20200523,4034.34],[20200524,4034.34],[20200525,4083.19],[20200526,4090.31],[20200527,4019.31],[20200528,4091.69],[20200529,4055.5],[20200530,4055.5],[20200531,4055.5],[20200601,4056.66],[20200602,4086.13],[20200603,4139.84],[20200604,4109.82],[20200605,4111.14],[20200606,4111.14],[20200607,4111.14],[20200608,4097.54],[20200609,4129.81],[20200610,4124.48],[20200611,4043.5],[20200612,4024.27],[20200613,4024.27],[20200614,4024.27],[20200615,4046.48],[20200616,4110.31],[20200617,4185.13],[20200618,4181.5],[20200619,4207.88],[20200620,4207.88],[20200621,4207.88],[20200622,4180.43],[20200623,4184.37],[20200624,4127.92],[20200625,4150.94],[20200626,4149.17],[20200627,4149.17],[20200628,4149.17],[20200629,4144.95],[20200630,4149.37],[20200701,4174.58],[20200702,4195.7],[20200703,4188.31],[20200704,4188.31],[20200705,4188.31],[20200706,4228.15],[20200707,4215.96],[20200708,4215.37],[20200709,4205.08],[20200710,4236.82],[20200711,4236.82],[20200712,4236.82],[20200713,4242.72],[20200714,4219.42],[20200715,4255.2],[20200716,4247.67],[20200717,4255.26],[20200718,4255.26],[20200719,4255.26],[20200720,4283.21],[20200721,4277.21],[20200722,4262.66],[20200723,4269.07],[20200724,4200.16],[20200725,4200.16],[20200726,4200.16],[20200727,4179.07],[20200728,4205.87],[20200729,4205.48],[20200730,4149.73],[20200731,4111.3],[20200801,4111.3],[20200802,4111.3],[20200803,4178.57],[20200804,4162.86],[20200805,4147.87],[20200806,4142.61],[20200807,4131.89],[20200808,4131.89],[20200809,4131.89],[20200810,4138.94],[20200811,4184.45],[20200812,4228.05],[20200813,4219.56],[20200814,4198.83],[20200815,4198.83],[20200816,4198.83],[20200817,4220.28],[20200818,4203.49],[20200819,4233.88],[20200820,4217.14],[20200821,4228.05],[20200822,4228.05],[20200823,4228.05],[20200824,4259.65],[20200825,4241.37],[20200826,4281.78],[20200827,4254.15],[20200828,4220.87],[20200829,4220.87],[20200830,4220.87],[20200831,4211.06],[20200901,4193.98],[20200902,4285.11],[20200903,4230.31],[20200904,4184.89],[20200905,4184.89],[20200906,4184.89],[20200907,4229.77],[20200908,4201.62],[20200909,4262.65],[20200910,4269.75],[20200911,4281.03],[20200912,4281.03],[20200913,4281.03],[20200914,4288.59],[20200915,4310.21],[20200916,4333.7],[20200917,4322.94],[20200918,4324.85],[20200919,4324.85],[20200920,4324.85],[20200921,4246.17],[20200922,4259.27],[20200923,4251.88],[20200924,4205.02],[20200925,4194.15],[20200926,4194.15],[20200927,4194.15],[20200928,4234.17],[20200929,4223.9],[20200930,4217.08],[20201001,4241.91],[20201002,4245.81],[20201003,4245.81],[20201004,4245.81],[20201005,4271.89],[20201006,4244.98],[20201007,4229.25],[20201008,4251.47],[20201009,4279.36],[20201010,4279.36],[20201011,4279.36],[20201012,4314.3],[20201013,4303.47],[20201014,4288.67],[20201015,4215.58],[20201016,4250.83],[20201017,4250.83],[20201018,4250.83],[20201019,4240.98],[20201020,4237.33],[20201021,4183.1],[20201022,4170.77],[20201023,4179.62],[20201024,4179.62],[20201025,4179.62],[20201026,4145.36],[20201027,4111.1],[20201028,4017.82],[20201029,4011.38],[20201030,4020.77],[20201031,4020.77],[20201101,4020.77],[20201102,4093.22],[20201103,4166.98],[20201104,4282.01],[20201105,4282.56],[20201106,4300],[20201107,4300],[20201108,4300],[20201109,4300.95],[20201110,4262.72],[20201111,4326.17],[20201112,4313.07],[20201113,4313.77],[20201114,4313.77],[20201115,4313.77],[20201116,4348.25],[20201117,4342.58],[20201118,4348.93],[20201119,4328.69],[20201120,4330.22],[20201121,4330.22],[20201122,4330.22],[20201123,4319.29],[20201124,4316.69],[20201125,4316],[20201126,4334.19],[20201127,4339.71],[20201128,4339.71],[20201129,4339.71],[20201130,4327.53],[20201201,4322.94],[20201202,4319.56],[20201203,4287.42],[20201204,4299.08],[20201205,4299.08],[20201206,4299.08],[20201207,4307.71],[20201208,4312.51],[20201209,4339.96],[20201210,4328.3],[20201211,4311.84],[20201212,4311.84],[20201213,4311.84],[20201214,4312.59],[20201215,4313.2],[20201216,4344.53],[20201217,4364.98],[20201218,4352.36],[20201219,4352.36],[20201220,4352.36],[20201221,4292.16],[20201222,4318.7],[20201223,4330.03],[20201224,4329.46],[20201225,4329.46],[20201226,4329.46],[20201227,4329.46],[20201228,4383.31],[20201229,4413.53],[20201230,4416.85],[20201231,4428.37],[20210101,4428.37],[20210102,4428.37],[20210103,4428.37],[20210104,4457.09],[20210105,4443.78],[20210106,4452.19],[20210107,4466.13],[20210108,4482.85],[20210109,4482.85],[20210110,4482.85],[20210111,4485.74],[20210112,4505.29],[20210113,4499.11],[20210114,4509.88],[20210115,4512.1],[20210116,4512.1],[20210117,4512.1],[20210118,4539.58],[20210119,4514.79],[20210120,4536.92],[20210121,4538.64],[20210122,4533.4],[20210123,4533.4],[20210124,4533.4],[20210125,4514.47],[20210126,4537.43],[20210127,4521.53],[20210128,4505.07],[20210129,4416.28],[20210130,4416.28],[20210131,4416.28],[20210201,4462.58],[20210202,4502.31],[20210203,4507.79],[20210204,4526.91],[20210205,4495.93],[20210206,4495.93],[20210207,4495.93],[20210208,4506.84],[20210209,4515.92],[20210210,4526.16],[20210211,4539.16],[20210212,4548.33],[20210213,4548.33],[20210214,4548.33],[20210215,4573.06],[20210216,4571.71],[20210217,4524.06],[20210218,4485.18],[20210219,4488.15],[20210220,4488.15],[20210221,4488.15],[20210222,4468.28],[20210223,4394.3],[20210224,4410.87],[20210225,4375.74],[20210226,4351.91],[20210227,4351.91],[20210228,4351.91],[20210301,4409.99],[20210302,4432.53],[20210303,4418.61],[20210304,4400.89],[20210305,4371.42],[20210306,4371.42],[20210307,4371.42],[20210308,4442.23],[20210309,4468.73],[20210310,4487.6],[20210311,4492.34],[20210312,4467.3],[20210313,4467.3],[20210314,4467.3],[20210315,4482.75],[20210316,4534.18],[20210317,4517.61],[20210318,4549.51],[20210319,4544.26],[20210320,4544.26],[20210321,4544.26],[20210322,4589.52],[20210323,4588.07],[20210324,4579.43],[20210325,4589.54],[20210326,4584.84],[20210327,4584.84],[20210328,4584.84],[20210329,4585.5],[20210330,4613.98],[20210331,4592.25],[20210401,4619.1],[20210402,4619.1],[20210403,4619.1],[20210404,4619.1],[20210405,4620.53],[20210406,4658.83],[20210407,4650.36],[20210408,4687.51],[20210409,4716.14],[20210410,4716.14],[20210411,4716.14],[20210412,4696.18],[20210413,4685.3],[20210414,4684.9],[20210415,4692.19],[20210416,4736.88],[20210417,4736.88],[20210418,4736.88],[20210419,4743.21],[20210420,4682.33],[20210421,4713.68],[20210422,4725.35],[20210423,4721.03],[20210424,4721.03],[20210425,4721.03],[20210426,4702.35],[20210427,4686.77],[20210428,4679.38],[20210429,4680.03],[20210430,4662.32],[20210501,4662.32],[20210502,4662.32],[20210503,4684.65],[20210504,4636.71],[20210505,4700.41],[20210506,4700.95],[20210507,4732.23],[20210508,4732.23],[20210509,4732.23],[20210510,4714.98],[20210511,4636.26],[20210512,4647.88],[20210513,4648.13],[20210514,4695.22],[20210515,4695.22],[20210516,4695.22],[20210517,4706.73],[20210518,4722.58],[20210519,4666.69],[20210520,4715.49],[20210521,4760.9],[20210522,4760.9],[20210523,4760.9],[20210524,4760.83],[20210525,4785.91],[20210526,4811.95],[20210527,4816.78],[20210528,4853.16],[20210529,4853.16],[20210530,4853.16],[20210531,4830.06],[20210601,4854.65],[20210602,4866.62],[20210603,4881.92],[20210604,4911.4],[20210605,4911.4],[20210606,4911.4],[20210607,4930.03],[20210608,4948.68],[20210609,4983.41],[20210610,4979.91],[20210611,5014.32],[20210612,5014.32],[20210613,5014.32],[20210614,5024.84],[20210615,5042.43],[20210616,5061.29],[20210617,5048.62],[20210618,5013.34],[20210619,5013.34],[20210620,5013.34],[20210621,5031.59],[20210622,5039.11],[20210623,5009.21],[20210624,5039.43],[20210625,5050.59],[20210626,5050.59],[20210627,5050.59],[20210628,5042.22],[20210629,5055.53],[20210630,5017.27],[20210701,5024.94],[20210702,5050.38],[20210703,5050.38],[20210704,5050.38],[20210705,5053.78],[20210706,5054.05],[20210707,5105.58],[20210708,5071.76],[20210709,5093.11],[20210710,5093.11],[20210711,5093.11],[20210712,5132.88],[20210713,5131.13],[20210714,5129.59],[20210715,5112.38],[20210716,5112.32],[20210717,5112.32],[20210718,5112.32],[20210719,5052],[20210720,5086.23],[20210721,5123.09],[20210722,5130.02],[20210723,5174.29],[20210724,5174.29],[20210725,5174.29],[20210726,5155.62],[20210727,5144.09],[20210728,5164.04],[20210729,5182.15],[20210730,5201.34],[20210731,5201.34],[20210801,5201.34],[20210802,5228.13],[20210803,5238.83],[20210804,5252.98],[20210805,5262.5],[20210806,5252.74],[20210807,5252.74],[20210808,5252.74],[20210809,5260.65],[20210810,5266.73],[20210811,5270.01],[20210812,5285.82],[20210813,5294.18],[20210814,5294.18],[20210815,5294.18],[20210816,5308.15],[20210817,5349.38],[20210818,5373],[20210819,5311.32],[20210820,5330.15],[20210821,5330.15],[20210822,5330.15],[20210823,5339.73],[20210824,5340.86],[20210825,5308.08],[20210826,5299.13],[20210827,5317.4],[20210828,5317.4],[20210829,5317.4],[20210830,5326.49],[20210831,5304.49],[20210901,5301.58],[20210902,5310.16],[20210903,5273.77],[20210904,5273.77],[20210905,5273.77],[20210906,5299.63],[20210907,5284.07],[20210908,5210.8],[20210909,5197.91],[20210910,5184.81],[20210911,5184.81],[20210912,5184.81],[20210913,5178.17],[20210914,5179.95],[20210915,5156.25],[20210916,5165.67],[20210917,5113.59],[20210918,5113.59],[20210919,5113.59],[20210920,5056.05],[20210921,5092.13],[20210922,5127.79],[20210923,5165.5],[20210924,5115.46],[20210925,5115.46],[20210926,5115.46],[20210927,5043.79],[20210928,4941.87],[20210929,4987.15],[20210930,4998.55],[20211001,4986.57],[20211002,4986.57],[20211003,4986.57],[20211004,4980.4],[20211005,5000.57],[20211006,4993.69],[20211007,5067.62],[20211008,5053.04],[20211009,5053.04],[20211010,5053.04],[20211011,5059.71],[20211012,5063.19],[20211013,5105.64],[20211014,5160.69],[20211015,5166.79],[20211016,5166.79],[20211017,5166.79],[20211018,5175.47],[20211019,5165.65],[20211020,5179.15],[20211021,5203.15],[20211022,5225.5],[20211023,5225.5],[20211024,5225.5],[20211025,5222.69],[20211026,5239.62],[20211027,5225],[20211028,5258.17],[20211029,5260.52],[20211030,5260.52],[20211031,5260.52],[20211101,5313.41],[20211102,5342.65],[20211103,5387.61],[20211104,5422.71],[20211105,5383.98],[20211106,5383.98],[20211107,5383.98],[20211108,5382.45],[20211109,5397.25],[20211110,5412.12],[20211111,5424.35],[20211112,5459.17],[20211113,5459.17],[20211114,5459.17],[20211115,5472.59],[20211116,5480.25],[20211117,5488.16],[20211118,5472.14],[20211119,5493.85],[20211120,5493.85],[20211121,5493.85],[20211122,5472.09],[20211123,5371.7],[20211124,5375.34],[20211125,5398.06],[20211126,5320.53],[20211127,5320.53],[20211128,5320.53],[20211129,5336.7],[20211130,5307.19],[20211201,5353.84],[20211202,5320.43],[20211203,5326.89],[20211204,5326.89],[20211205,5326.89],[20211206,5377.38],[20211207,5461.68],[20211208,5476.69],[20211209,5476.15],[20211210,5477.22],[20211211,5477.22],[20211212,5477.22],[20211213,5461.54],[20211214,5410.09],[20211215,5445.26],[20211216,5503.8],[20211217,5495.6],[20211218,5495.6],[20211219,5495.6],[20211220,5452.52],[20211221,5485.09],[20211222,5507.45],[20211223,5554.33],[20211224,5555.06],[20211225,5555.06],[20211226,5555.06],[20211227,5597.29],[20211228,5642.89],[20211229,5634.39],[20211230,5626.82],[20211231,5635.49],[20220101,5635.49],[20220102,5635.49],[20220103,5645.81],[20220104,5642.42],[20220105,5636.32],[20220106,5560.94],[20220107,5534.95],[20220108,5534.95],[20220109,5534.95],[20220110,5413.19],[20220111,5428.47],[20220112,5442.34],[20220113,5436.54],[20220114,5392.36],[20220115,5392.36],[20220116,5392.36],[20220117,5437.09],[20220118,5387.13],[20220119,5401.67],[20220120,5424.3],[20220121,5349.39],[20220122,5349.39],[20220123,5349.39],[20220124,5176.72],[20220125,5180.12],[20220126,5238.95],[20220127,5247.43],[20220128,5225.44],[20220129,5225.44],[20220130,5225.44],[20220131,5274.98],[20220201,5336.53],[20220202,5336.24],[20220203,5268.07],[20220204,5148.95],[20220205,5148.95],[20220206,5148.95],[20220207,5160.89],[20220208,5146.86],[20220209,5231.16],[20220210,5213.93],[20220211,5184.39],[20220212,5184.39],[20220213,5184.39],[20220214,5132.89],[20220215,5195.29],[20220216,5183.48],[20220217,5159.44],[20220218,5130.74],[20220219,5130.74],[20220220,5130.74],[20220221,5099],[20220222,5105.62],[20220223,5099.53],[20220224,5030.26],[20220225,5130.67],[20220226,5130.67],[20220227,5130.67],[20220228,5164.79],[20220301,5154.32],[20220302,5170.53],[20220303,5102.83],[20220304,4996.58],[20220305,4996.58],[20220306,4996.58],[20220307,4937.93],[20220308,4884.51],[20220309,5032.23],[20220310,4966.06],[20220311,5032.28],[20220312,5032.28],[20220313,5032.28],[20220314,5079],[20220315,5033.7],[20220316,5148.91],[20220317,5190.08],[20220318,5273.45],[20220319,5273.45],[20220320,5273.45],[20220321,5304.02],[20220322,5317.06],[20220323,5279.25],[20220324,5299.95],[20220325,5300.56],[20220326,5300.56],[20220327,5300.56],[20220328,5304.75],[20220329,5332.36],[20220330,5323.16],[20220331,5303.31],[20220401,5329.6],[20220402,5329.6],[20220403,5329.6],[20220404,5389.56],[20220405,5425.55],[20220406,5354],[20220407,5370.94],[20220408,5439.5],[20220409,5439.5],[20220410,5439.5],[20220411,5435.33],[20220412,5422.47],[20220413,5421.19],[20220414,5426.57],[20220415,5426.57],[20220416,5426.57],[20220417,5426.57],[20220418,5426.55],[20220419,5362.68],[20220420,5358.23],[20220421,5333.41],[20220422,5288.63],[20220423,5288.63],[20220424,5288.63],[20220425,5252.57],[20220426,5203.79],[20220427,5233.77],[20220428,5266.88],[20220429,5292.1],[20220430,5292.1],[20220501,5292.1],[20220502,5213.65],[20220503,5202.98],[20220504,5136.46],[20220505,5115.13],[20220506,5021.46],[20220507,5021.46],[20220508,5021.46],[20220509,4891.89],[20220510,4895.38],[20220511,4927.4],[20220512,4937.99],[20220513,5009.95],[20220514,5009.95],[20220515,5009.95],[20220516,4968.75],[20220517,5007.28],[20220518,4926.52],[20220519,4917.54],[20220520,4927.5],[20220521,4927.5],[20220522,4927.5],[20220523,4964.88],[20220524,4940.24],[20220525,4968.35],[20220526,4968.64],[20220527,5053.43],[20220528,5053.43],[20220529,5053.43],[20220530,5071.66],[20220531,5041.4],[20220601,4985.47],[20220602,5026.57],[20220603,5005.26],[20220604,5005.26],[20220605,5005.26],[20220606,5005.51],[20220607,4947.96],[20220608,4887.32],[20220609,4830.86],[20220610,4776.9],[20220611,4776.9],[20220612,4776.9],[20220613,4692.24],[20220614,4617.62],[20220615,4641.24],[20220616,4622.08],[20220617,4640.58],[20220618,4640.58],[20220619,4640.58],[20220620,4623.74],[20220621,4613.86],[20220622,4647.86],[20220623,4638.22],[20220624,4801.92],[20220625,4801.92],[20220626,4801.92],[20220627,4800.83],[20220628,4790.57],[20220629,4817.63],[20220630,4807.92],[20220701,4791.84],[20220702,4791.84],[20220703,4791.84],[20220704,4821.92],[20220705,4808.5],[20220706,4885.65],[20220707,4934.99],[20220708,4963.58],[20220709,4963.58],[20220710,4963.58],[20220711,4961.85],[20220712,4984.93],[20220713,4950.94],[20220714,4903.02],[20220715,4967.51],[20220716,4967.51],[20220717,4967.51],[20220718,4963.88],[20220719,4991.96],[20220720,4992.61],[20220721,5012.3],[20220722,5048.79],[20220723,5048.79],[20220724,5048.79],[20220725,5034.31],[20220726,5076.14],[20220727,5062.98],[20220728,5103.29],[20220729,5140.36],[20220730,5140.36],[20220731,5140.36],[20220801,5141.21],[20220802,5120.99],[20220803,5142.49],[20220804,5165.45],[20220805,5120.34],[20220806,5120.34],[20220807,5120.34],[20220808,5146.05],[20220809,5114.26],[20220810,5166.03],[20220811,5192.97],[20220812,5184.8],[20220813,5184.8],[20220814,5184.8],[20220815,5222.48],[20220816,5193.55],[20220817,5142.14],[20220818,5165.12],[20220819,5182.32],[20220820,5182.32],[20220821,5182.32],[20220822,5154.5],[20220823,5087.48],[20220824,5129.5],[20220825,5129.63],[20220826,5059.22],[20220827,5059.22],[20220828,5059.22],[20220829,5020.56],[20220830,4975.94],[20220831,4944.33],[20220901,4848.2],[20220902,4918],[20220903,4918],[20220904,4918],[20220905,4919.32],[20220906,4925.26],[20220907,4906.87],[20220908,4908.92],[20220909,5000.07],[20220910,5000.07],[20220911,5000.07],[20220912,5038.41],[20220913,4985.94],[20220914,4952.48],[20220915,4956.11],[20220916,4900.12],[20220917,4900.12],[20220918,4900.12],[20220919,4854.94],[20220920,4809.82],[20220921,4842.78],[20220922,4720.26],[20220923,4696.63],[20220924,4696.63],[20220925,4696.63],[20220926,4680.21],[20220927,4724.3],[20220928,4773.09],[20220929,4676.38],[20220930,4734.49],[20221001,4734.49],[20221002,4734.49],[20221003,4699.49],[20221004,4778.69],[20221005,4739.71],[20221006,4728.03],[20221007,4680.84],[20221008,4680.84],[20221009,4680.84],[20221010,4668.56],[20221011,4639.79],[20221012,4636.15],[20221013,4616.81],[20221014,4650.67],[20221015,4650.67],[20221016,4650.67],[20221017,4716.76],[20221018,4750.55],[20221019,4697.98],[20221020,4686.66],[20221021,4652.91],[20221022,4652.91],[20221023,4652.91],[20221024,4729.42],[20221025,4791.8],[20221026,4802.68],[20221027,4747.89],[20221028,4768.76],[20221029,4768.76],[20221030,4768.76],[20221031,4784.21],[20221101,4789.69],[20221102,4804.53],[20221103,4742.49],[20221104,4798.38],[20221105,4798.38],[20221106,4798.38],[20221107,4796.79],[20221108,4822.26],[20221109,4869.13],[20221110,4996.6],[20221111,5011.57],[20221112,5011.57],[20221113,5011.57],[20221114,5012.02],[20221115,4995.75],[20221116,4936.65],[20221117,4919.94],[20221118,4934.92],[20221119,4934.92],[20221120,4934.92],[20221121,4977.43],[20221122,4989.12],[20221123,5007.28],[20221124,5030.67],[20221125,5022.84],[20221126,5022.84],[20221127,5022.84],[20221128,4985.26],[20221129,4948.36],[20221130,4974.23],[20221201,5018.62],[20221202,5024.81],[20221203,5024.81],[20221204,5024.81],[20221205,4979.04],[20221206,4947.09],[20221207,4894.41],[20221208,4893.38],[20221209,4946.01],[20221210,4946.01],[20221211,4946.01],[20221212,4932.46],[20221213,4977.77],[20221214,4986.6],[20221215,4880.26],[20221216,4820.14],[20221217,4820.14],[20221218,4820.14],[20221219,4817.51],[20221220,4784.18],[20221221,4867.64],[20221222,4837.3],[20221223,4843.69],[20221224,4843.69],[20221225,4843.69],[20221226,4843.68],[20221227,4849.33],[20221228,4848.6],[20221229,4883.87],[20221230,4833.27],[20221231,4833.27],[20230101,4833.27],[20230102,4832.17],[20230103,4918.84],[20230104,5008.61],[20230105,4991.24],[20230106,5012.69],[20230107,5012.69],[20230108,5012.69],[20230109,5054.29],[20230110,5009.44],[20230111,5018.11],[20230112,4988.59],[20230113,4992.15],[20230114,4992.15],[20230115,4992.15],[20230116,5062.62],[20230117,5068.93],[20230118,5108.37],[20230119,5050.26],[20230120,5050.06],[20230121,5050.06],[20230122,5050.06],[20230123,5073.9],[20230124,5062.78],[20230125,5060.75],[20230126,5057.42],[20230127,5056.7],[20230128,5056.7],[20230129,5056.7],[20230130,5054.46],[20230131,5021.77],[20230201,5033.73],[20230202,5057.51],[20230203,5112.32],[20230204,5112.32],[20230205,5112.32],[20230206,5095.04],[20230207,5100.33],[20230208,5123.48],[20230209,5108.38],[20230210,5063.95],[20230211,5063.95],[20230212,5063.95],[20230213,5110.25],[20230214,5115.62],[20230215,5122.31],[20230216,5108.09],[20230217,5111.25],[20230218,5111.25],[20230219,5111.25],[20230220,5131.03],[20230221,5132.06],[20230222,5124.03],[20230223,5102.9],[20230224,5078.6],[20230225,5078.6],[20230226,5078.6],[20230227,5089.04],[20230228,5067.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.020,73€ |
| 2020 | 901,34€ |
| 2021 | 1.289,44€ |
| 2022 | 1.326,34€ |
| 2023 | 1.221,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,21% |
| 3 M | 4,10% |
| 6 M | 12,92% |
| lfd. Jahr | 3,65% |
| 1 Jahr | -7,94% |
| 3 Jahre | 35,47% |
| 5 Jahre | 22,96% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,00% |
| Wertentwicklung seit Auflage | 56,19% |
Das Fondsmanagement investiert in Dividenenpapiere von Schweizer Unternehmen. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle SA | 9,64% |
| Roche Holding AG | 9,57% |
| Novartis AG | 9,15% |
| Cie Financiere Richemont SA | 5,75% |
| Zurich Insurance Group AG | 4,72% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 2.0732 | 8.427000 |
| 03.2019 - 03.2020 | -11.697 | -6.895300 |
| 03.2020 - 03.2021 | 43.0591 | 37.411200 |
| 03.2021 - 03.2022 | 2.8614 | 15.360400 |
| 03.2022 - 03.2023 | -7.9419 | -6.678500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,31% | 16,79% | 15,05% | k.A. |
| Sharpe Ratio | -0,31 | 0,31 | 0,28 | k.A. |
| Tracking Error | 8,49% | 6,40% | 6,11% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,28 | 1,12 | 1,08 | k.A. |
| Treynor Ratio | -4,66 | 4,67 | 3,92 | k.A. |
Die 10 größten Wertpapierbestände (24. 03. 2023)
| Nestle SA | 9,64% |
| Roche Holding AG | 9,57% |
| Novartis AG | 9,15% |
| Cie Financiere Richemont SA | 5,75% |
| Zurich Insurance Group AG | 4,72% |
| Givaudan SA | 2,72% |
| Partners Group Holding AG | 2,52% |
| Swiss Life Holding AG | 2,48% |
| Baloise Holding AG | 2,39% |
| Lonza Group AG | 2,30% |
Länderverteilung (24. 03. 2023)
| Schweiz | 79,30% |
| USA | 19,20% |
| Deutschland | 0,94% |
| Österreich | 0,56% |
Branchenverteilung (24. 03. 2023)
| Gesundheit / Healthcare | 26,88% |
| Finanzen | 19,71% |
| Industrie / Investitionsgüter | 17,91% |
| Konsumgüter nicht-zyklisch | 15,18% |
| Konsumgüter zyklisch | 7,96% |
| Technologie | 4,22% |
| Divers | 3,41% |
| Grundstoffe | 2,72% |
| Versorger | 2,01% |
Assetverteilung (24. 03. 2023)
| Aktien | 96,59% |
| Geldmarkt/Kasse | 3,41% |
Währungsverteilung (24. 03. 2023)
| Schweizer Franken | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16208KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8249KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 16185KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,40% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,62% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Schweiz |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Schweiz |
| Fondsmanager: | Herr Daniel Lenz |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.02.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 184,67 Mio. EUR |