Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XCHV
ISIN: LU1015430058
Aktienfonds All Cap, Schweiz
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 07. 2022)
44,43 €
1,54 € / 3,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Schroder ISF Swiss Equity EUR Hedged A Acc"},"ts":[[20170724,38.32],[20170725,38.51],[20170726,38.64],[20170727,38.88],[20170728,38.68],[20170731,39],[20170802,39.34],[20170803,39.37],[20170804,39.4],[20170807,39.39],[20170808,39.43],[20170809,38.78],[20170810,38.71],[20170811,38.16],[20170814,38.71],[20170815,38.75],[20170816,38.85],[20170817,38.72],[20170818,38.31],[20170821,38.46],[20170822,38.62],[20170823,38.59],[20170824,38.71],[20170825,38.66],[20170828,38.36],[20170829,37.84],[20170830,38.13],[20170831,38.43],[20170901,38.52],[20170904,38.21],[20170905,38.27],[20170906,38.05],[20170907,38.22],[20170908,38.23],[20170911,38.56],[20170912,38.82],[20170913,38.88],[20170914,38.8],[20170915,38.68],[20170918,38.88],[20170919,38.98],[20170920,39.03],[20170921,39.07],[20170922,39.09],[20170925,39.16],[20170926,39.01],[20170927,38.9],[20170928,39.02],[20170929,39.17],[20171002,39.42],[20171003,39.64],[20171004,39.66],[20171005,39.7],[20171006,39.62],[20171009,39.64],[20171010,39.74],[20171011,39.71],[20171012,39.8],[20171013,39.81],[20171016,39.71],[20171017,39.78],[20171018,39.91],[20171019,39.54],[20171020,39.63],[20171023,39.69],[20171024,39.48],[20171025,39.6],[20171026,39.46],[20171027,39.66],[20171030,39.6],[20171031,39.82],[20171101,40],[20171102,39.88],[20171103,40.02],[20171106,40.06],[20171107,39.93],[20171108,39.88],[20171109,39.59],[20171110,39.41],[20171113,39.1],[20171114,39.18],[20171115,38.87],[20171116,39.25],[20171117,39.24],[20171120,39.72],[20171121,39.93],[20171122,39.94],[20171123,39.8],[20171124,39.85],[20171127,39.75],[20171128,39.75],[20171129,39.82],[20171130,39.86],[20171201,39.8],[20171204,39.94],[20171205,39.61],[20171206,39.67],[20171207,39.73],[20171208,39.94],[20171211,39.97],[20171212,39.96],[20171213,40.08],[20171214,40.31],[20171215,40.29],[20171218,40.48],[20171219,40.47],[20171220,40.28],[20171221,40.28],[20171222,40.29],[20171227,40.46],[20171228,40.47],[20171229,40.33],[20180103,40.43],[20180104,40.81],[20180105,41.02],[20180108,41.19],[20180109,41.36],[20180110,41.12],[20180111,40.94],[20180112,41.1],[20180115,41.14],[20180116,41.14],[20180117,41.03],[20180118,40.96],[20180119,41.19],[20180122,41.26],[20180123,41.54],[20180124,41.76],[20180125,41.42],[20180126,41.25],[20180129,41.08],[20180130,40.81],[20180131,40.95],[20180201,40.63],[20180202,40.32],[20180205,39.61],[20180206,38.68],[20180207,38.98],[20180208,38.92],[20180209,38.1],[20180212,38.35],[20180213,38.33],[20180214,38.4],[20180215,39],[20180216,39.24],[20180219,39.25],[20180220,39.12],[20180221,39.13],[20180222,39.12],[20180223,39.19],[20180226,39.42],[20180227,39.38],[20180228,39.19],[20180301,38.79],[20180302,38.09],[20180305,38.28],[20180306,38.77],[20180307,38.55],[20180308,38.91],[20180309,39.32],[20180312,39.35],[20180313,39.36],[20180314,39.2],[20180315,38.96],[20180316,39.22],[20180319,39.25],[20180320,39],[20180321,38.89],[20180322,38.38],[20180323,38.11],[20180326,38.26],[20180327,38.25],[20180328,38.18],[20180329,38.51],[20180403,38.19],[20180404,37.67],[20180405,38.39],[20180406,38.51],[20180409,38.4],[20180410,38.54],[20180411,38.53],[20180412,38.8],[20180413,39.08],[20180416,39.12],[20180417,39.27],[20180418,39.48],[20180419,39.46],[20180420,39.47],[20180423,39.48],[20180424,39.66],[20180425,39.23],[20180426,39.56],[20180427,39.74],[20180430,39.83],[20180502,39.88],[20180503,39.95],[20180504,39.71],[20180507,40.18],[20180508,40.24],[20180509,40.25],[20180511,40.44],[20180514,40.47],[20180515,40.42],[20180516,40.37],[20180517,40.32],[20180518,40.21],[20180522,40.25],[20180523,39.71],[20180524,39.61],[20180525,39.62],[20180528,39.5],[20180529,39.17],[20180530,38.91],[20180531,38.97],[20180601,39.17],[20180604,39.19],[20180605,39.09],[20180606,38.97],[20180607,39.15],[20180608,39.03],[20180611,39.18],[20180612,39.44],[20180613,39.36],[20180614,39.41],[20180615,39.34],[20180618,38.97],[20180619,38.55],[20180620,38.94],[20180621,38.62],[20180622,38.9],[20180625,38.56],[20180626,38.42],[20180627,38.66],[20180628,38.2],[20180629,38.8],[20180702,38.52],[20180703,38.89],[20180704,38.77],[20180705,38.94],[20180706,38.87],[20180709,39.2],[20180710,39.4],[20180711,39.08],[20180712,39.36],[20180713,39.6],[20180716,39.62],[20180717,39.35],[20180718,39.78],[20180719,39.96],[20180720,39.83],[20180723,39.89],[20180724,40.11],[20180725,40.08],[20180726,40.44],[20180727,40.74],[20180730,40.76],[20180731,40.49],[20180802,40.34],[20180803,40.36],[20180806,40.33],[20180807,40.6],[20180808,40.47],[20180809,40.55],[20180810,40.09],[20180813,39.86],[20180814,39.92],[20180815,39.65],[20180816,39.73],[20180817,39.71],[20180820,39.98],[20180821,40.08],[20180822,40.04],[20180823,40.05],[20180824,40.07],[20180827,40.16],[20180828,40.22],[20180829,40.11],[20180830,40],[20180831,39.79],[20180903,39.83],[20180904,39.59],[20180905,39.52],[20180906,39.45],[20180907,39.07],[20180910,39.54],[20180911,39.47],[20180912,39.53],[20180913,39.65],[20180914,39.67],[20180917,39.55],[20180918,39.49],[20180919,39.52],[20180920,39.7],[20180921,39.78],[20180924,39.61],[20180925,39.75],[20180926,39.72],[20180927,39.72],[20180928,39.7],[20181001,40.02],[20181002,39.69],[20181003,40.11],[20181004,39.86],[20181005,39.42],[20181008,38.81],[20181009,38.7],[20181010,38.84],[20181011,37.82],[20181012,37.99],[20181015,37.67],[20181016,38.11],[20181017,38.29],[20181018,38.36],[20181019,38.19],[20181022,38.44],[20181023,37.74],[20181024,37.8],[20181025,37.31],[20181026,37.49],[20181029,37.99],[20181030,38.07],[20181031,38.83],[20181101,38.86],[20181102,39.17],[20181105,38.97],[20181106,38.67],[20181107,38.83],[20181108,39.06],[20181109,38.75],[20181112,38.47],[20181113,38.16],[20181114,38.37],[20181115,37.76],[20181116,37.61],[20181119,37.63],[20181120,36.91],[20181121,37.1],[20181122,37.15],[20181123,36.99],[20181126,37.63],[20181127,37.48],[20181128,37.72],[20181129,37.87],[20181130,37.85],[20181203,38.21],[20181204,38.1],[20181205,37.5],[20181206,36.53],[20181207,36.68],[20181210,36.3],[20181211,36.52],[20181212,36.9],[20181213,36.95],[20181214,36.44],[20181217,35.93],[20181218,35.84],[20181219,35.75],[20181220,35.29],[20181221,35.28],[20181227,34.76],[20181228,35.47],[20190103,35.52],[20190104,35.79],[20190107,35.98],[20190108,36.68],[20190109,36.85],[20190110,37.04],[20190111,37.21],[20190114,36.9],[20190115,37.07],[20190116,37.44],[20190117,37.53],[20190118,37.87],[20190121,37.97],[20190122,37.75],[20190123,38],[20190124,37.77],[20190125,37.9],[20190128,37.67],[20190129,37.9],[20190130,37.92],[20190131,37.84],[20190201,37.77],[20190204,37.75],[20190205,38.07],[20190206,38.37],[20190207,37.99],[20190208,37.58],[20190211,37.91],[20190212,38.05],[20190213,38.37],[20190214,38.34],[20190215,38.49],[20190218,38.7],[20190219,38.54],[20190220,38.78],[20190221,39],[20190222,39.03],[20190225,39.2],[20190226,39.3],[20190227,39.25],[20190228,39.17],[20190301,39.36],[20190304,39.54],[20190305,39.21],[20190306,39.42],[20190307,39.23],[20190308,38.71],[20190311,39.11],[20190312,39.14],[20190313,39.29],[20190314,39.61],[20190315,39.71],[20190318,39.74],[20190319,39.98],[20190320,39.5],[20190321,39.43],[20190322,39.17],[20190325,38.86],[20190326,39.2],[20190327,39.24],[20190328,39.35],[20190329,39.43],[20190401,39.79],[20190402,39.9],[20190403,39.91],[20190404,40.07],[20190405,40.12],[20190408,40.12],[20190409,40.1],[20190410,39.96],[20190411,40.22],[20190412,40.07],[20190415,40.42],[20190416,40.73],[20190417,40.86],[20190418,40.86],[20190423,40.97],[20190424,41.24],[20190425,41.12],[20190426,41.13],[20190429,41.27],[20190430,41.35],[20190502,41.17],[20190503,41.25],[20190506,40.57],[20190507,40.61],[20190508,40.5],[20190509,40.01],[20190510,39.93],[20190513,39.13],[20190514,39.3],[20190515,39.25],[20190516,40.11],[20190517,40.17],[20190520,39.92],[20190521,40.26],[20190522,40.08],[20190523,40.01],[20190524,40.26],[20190527,40.47],[20190528,40.33],[20190529,39.84],[20190531,39.72],[20190603,39.59],[20190604,40.03],[20190605,40.15],[20190606,40.34],[20190607,40.4],[20190611,41.06],[20190612,40.93],[20190613,41.1],[20190614,40.87],[20190617,40.82],[20190618,41.18],[20190619,41.42],[20190620,41.72],[20190621,41.41],[20190624,41.29],[20190625,41.24],[20190626,41.19],[20190627,41.23],[20190628,41.29],[20190701,41.78],[20190702,41.84],[20190703,41.99],[20190704,42.11],[20190705,41.88],[20190708,41.65],[20190709,41.32],[20190710,41.56],[20190711,41.43],[20190712,41.18],[20190715,41.13],[20190716,41.31],[20190717,41.69],[20190718,41.57],[20190719,41.56],[20190722,41.52],[20190723,41.76],[20190724,41.41],[20190725,41.69],[20190726,41.66],[20190729,41.65],[20190730,41.18],[20190731,41.33],[20190802,41.04],[20190805,40.14],[20190806,40.09],[20190807,39.78],[20190808,40.34],[20190809,40.57],[20190812,40.42],[20190813,40.01],[20190814,39.87],[20190815,39.56],[20190816,39.97],[20190819,40.59],[20190820,40.46],[20190821,40.82],[20190822,40.73],[20190823,40.7],[20190826,40.38],[20190827,40.49],[20190828,40.12],[20190829,40.6],[20190830,41.09],[20190902,41.03],[20190903,40.85],[20190904,41.09],[20190905,41.31],[20190906,41.57],[20190909,41.9],[20190910,41.67],[20190911,41.97],[20190912,42.09],[20190913,41.99],[20190916,41.67],[20190917,41.6],[20190918,41.73],[20190919,41.79],[20190920,41.92],[20190923,41.59],[20190924,41.6],[20190925,41.16],[20190926,41.65],[20190927,41.82],[20190930,41.9],[20191001,42.01],[20191002,41.02],[20191003,40.68],[20191004,41.02],[20191007,41.35],[20191008,41.06],[20191009,41.21],[20191010,41.07],[20191011,41.85],[20191014,41.67],[20191015,41.88],[20191016,42.02],[20191017,42.04],[20191018,41.93],[20191021,42.05],[20191022,41.9],[20191023,41.97],[20191024,42.25],[20191025,42.33],[20191028,42.7],[20191029,42.64],[20191030,42.63],[20191031,42.54],[20191101,42.73],[20191104,43.07],[20191105,42.99],[20191106,43.09],[20191107,43.21],[20191108,43.1],[20191111,43.03],[20191112,43.02],[20191113,42.93],[20191114,42.76],[20191115,43.13],[20191118,43.23],[20191119,43.45],[20191120,43.35],[20191121,43.35],[20191122,43.55],[20191125,43.69],[20191126,43.91],[20191127,44.04],[20191128,44.03],[20191129,44.02],[20191202,43.67],[20191203,42.97],[20191204,43.19],[20191205,43.59],[20191206,43.83],[20191209,43.76],[20191210,43.45],[20191211,43.46],[20191212,43.49],[20191213,43.9],[20191216,44.12],[20191217,44.19],[20191218,44.3],[20191219,44.17],[20191220,44.39],[20191223,44.75],[20191227,44.85],[20191230,44.6],[20200103,44.55],[20200106,44.36],[20200107,44.71],[20200108,44.53],[20200109,44.65],[20200110,44.62],[20200113,44.52],[20200114,44.61],[20200115,44.64],[20200116,44.7],[20200117,45.32],[20200120,45.37],[20200121,45.35],[20200122,45.63],[20200123,45.25],[20200124,45.44],[20200127,44.51],[20200128,44.76],[20200129,45.21],[20200130,44.76],[20200131,44.69],[20200203,44.32],[20200204,44.95],[20200205,45.68],[20200206,45.65],[20200207,45.54],[20200210,45.61],[20200211,46],[20200212,46.12],[20200213,45.99],[20200214,46.16],[20200217,46.26],[20200218,46.03],[20200219,46.31],[20200220,46.25],[20200221,45.93],[20200224,44.13],[20200225,43.93],[20200226,43.3],[20200227,42.22],[20200228,41.04],[20200302,41.3],[20200303,42.58],[20200304,42.56],[20200305,41.69],[20200306,40.51],[20200309,38.47],[20200310,39.13],[20200311,38.36],[20200312,35.07],[20200313,36.01],[20200316,32.45],[20200317,33.28],[20200318,33.87],[20200319,34.48],[20200320,35.7],[20200323,34.59],[20200324,35.43],[20200325,36.15],[20200326,37.18],[20200327,36.74],[20200330,36.99],[20200331,37.75],[20200401,37.13],[20200402,37.26],[20200403,37.64],[20200406,38.27],[20200407,39.2],[20200408,38.57],[20200409,38.89],[20200414,39.37],[20200415,38.57],[20200416,38.82],[20200417,39.53],[20200420,39.53],[20200421,39.14],[20200422,39.41],[20200423,39.29],[20200424,39.54],[20200427,39.82],[20200428,40.52],[20200429,40.62],[20200430,40.3],[20200504,38.95],[20200505,38.93],[20200506,39.41],[20200507,39.49],[20200508,39.79],[20200511,39.63],[20200512,40.13],[20200513,39.61],[20200514,38.48],[20200515,38.9],[20200518,39.64],[20200519,40.06],[20200520,40.13],[20200522,39.87],[20200525,40.36],[20200526,40.63],[20200527,40.58],[20200528,40.9],[20200529,41.06],[20200602,41.1],[20200603,41.83],[20200604,41.77],[20200605,42.19],[20200608,42.11],[20200609,41.89],[20200610,42.18],[20200611,41.09],[20200612,40.92],[20200615,40.74],[20200616,41.74],[20200617,42.06],[20200618,41.98],[20200619,42.3],[20200622,42.22],[20200623,42.27],[20200624,42],[20200625,41.42],[20200626,41.91],[20200629,41.65],[20200630,41.62],[20200701,42],[20200702,42.23],[20200703,42.11],[20200706,42.39],[20200707,42.38],[20200708,42.45],[20200709,42.79],[20200710,42.62],[20200713,42.76],[20200714,42.49],[20200715,43.33],[20200716,43.22],[20200717,43.18],[20200720,43.38],[20200721,43.5],[20200722,43.41],[20200723,43.36],[20200724,42.69],[20200727,42.77],[20200728,42.57],[20200729,42.79],[20200730,42.24],[20200731,42.33],[20200803,42.63],[20200804,42.26],[20200805,42.31],[20200806,42.2],[20200807,42.31],[20200810,42.37],[20200811,42.61],[20200812,42.9],[20200813,43.18],[20200814,42.8],[20200817,43],[20200818,43.09],[20200819,43.31],[20200820,43.14],[20200821,42.93],[20200824,43.55],[20200825,43.68],[20200826,43.67],[20200827,43.7],[20200828,43.3],[20200831,43.28],[20200901,43.37],[20200902,44],[20200903,44.17],[20200904,43.45],[20200907,43.59],[20200908,42.95],[20200909,43.72],[20200910,43.81],[20200911,44.02],[20200914,43.94],[20200915,44.32],[20200916,44.5],[20200917,44.08],[20200918,44.49],[20200921,43.61],[20200922,43.44],[20200923,43.68],[20200924,43.06],[20200925,42.88],[20200928,43.47],[20200929,43.55],[20200930,43.56],[20201001,43.73],[20201002,43.44],[20201005,44],[20201006,43.84],[20201007,43.57],[20201008,43.83],[20201009,44],[20201012,44.29],[20201013,44.13],[20201014,44],[20201015,42.85],[20201016,43.37],[20201019,43.45],[20201020,43.61],[20201021,43.14],[20201022,42.77],[20201023,42.9],[20201026,42.51],[20201027,42.26],[20201028,41.1],[20201029,40.99],[20201030,40.93],[20201102,41.78],[20201103,42.46],[20201104,43.41],[20201105,43.94],[20201106,44.16],[20201109,44.66],[20201110,44.17],[20201111,44.9],[20201112,44.8],[20201113,44.77],[20201116,45.19],[20201117,45.33],[20201118,45.43],[20201119,45.2],[20201120,45.14],[20201123,45.22],[20201124,45.08],[20201125,45.34],[20201126,45.37],[20201127,45.34],[20201130,45.69],[20201201,45.32],[20201202,45.11],[20201203,45.08],[20201204,44.96],[20201207,44.97],[20201208,44.66],[20201209,45.23],[20201210,45.03],[20201211,44.87],[20201214,44.91],[20201215,44.86],[20201216,45.19],[20201217,45.7],[20201218,45.67],[20201221,44.82],[20201222,45.14],[20201223,45.46],[20201228,46.08],[20201229,46.39],[20201230,46.47],[20210104,46.99],[20210105,46.61],[20210106,46.59],[20210107,47],[20210108,47.24],[20210111,47.17],[20210112,47.25],[20210113,47.37],[20210114,47.43],[20210115,47.2],[20210118,47.41],[20210119,47.46],[20210120,47.74],[20210121,47.77],[20210122,47.59],[20210125,47.5],[20210126,47.72],[20210127,47.28],[20210128,47.33],[20210129,46.77],[20210201,47.05],[20210202,47.38],[20210203,47.75],[20210204,47.63],[20210205,47.72],[20210208,47.94],[20210209,47.69],[20210210,47.98],[20210211,47.89],[20210212,47.98],[20210215,48.26],[20210216,48.3],[20210217,47.89],[20210218,47.53],[20210219,47.71],[20210222,47.49],[20210223,46.78],[20210224,47.41],[20210225,47.58],[20210226,47.01],[20210301,47.34],[20210302,47.92],[20210303,47.71],[20210304,47.63],[20210305,47.2],[20210308,47.64],[20210309,47.88],[20210310,48.36],[20210311,48.39],[20210312,48.26],[20210315,48.41],[20210316,48.68],[20210317,48.46],[20210318,49.01],[20210319,48.78],[20210322,49.1],[20210323,49.48],[20210324,49.22],[20210325,49.05],[20210326,49.43],[20210329,49.36],[20210330,49.47],[20210331,49.58],[20210401,49.75],[20210406,50.21],[20210407,49.91],[20210408,50.14],[20210409,50.39],[20210412,50.24],[20210413,50.19],[20210414,50.31],[20210415,50.45],[20210416,50.49],[20210419,50.7],[20210420,50.26],[20210421,50.01],[20210422,50.43],[20210423,50.28],[20210426,50.46],[20210427,50.05],[20210428,50.05],[20210429,50.1],[20210430,49.76],[20210503,49.9],[20210504,49.39],[20210505,49.67],[20210506,49.74],[20210507,50.08],[20210510,49.95],[20210511,49.06],[20210512,49.33],[20210514,49.64],[20210517,49.92],[20210518,50.17],[20210519,49.58],[20210520,50.09],[20210521,50.51],[20210525,50.97],[20210526,51.09],[20210527,51.3],[20210528,51.66],[20210531,51.67],[20210601,52.07],[20210602,51.96],[20210603,51.87],[20210604,52.13],[20210607,52.33],[20210608,52.52],[20210609,52.5],[20210610,52.46],[20210611,52.81],[20210614,52.81],[20210615,53.27],[20210616,53.28],[20210617,53.21],[20210618,53.03],[20210621,52.99],[20210622,53.05],[20210623,53.08],[20210624,53.23],[20210625,53.33],[20210628,53.39],[20210629,53.54],[20210630,53.14],[20210701,53.14],[20210702,53.2],[20210705,53.19],[20210706,53.39],[20210707,53.44],[20210708,52.71],[20210709,53.02],[20210712,53.48],[20210713,53.5],[20210714,53.43],[20210715,53.3],[20210716,53.35],[20210719,52.34],[20210720,52.75],[20210721,53.2],[20210722,53.52],[20210723,53.87],[20210726,53.75],[20210727,53.46],[20210728,53.52],[20210729,53.87],[20210730,54.02],[20210802,54.16],[20210803,54.31],[20210804,54.43],[20210805,54.53],[20210806,54.49],[20210809,54.75],[20210810,55.12],[20210811,55.22],[20210812,55.25],[20210813,55.38],[20210816,55.01],[20210817,55.24],[20210818,55.48],[20210819,54.33],[20210820,54.62],[20210823,55.23],[20210824,54.95],[20210825,54.86],[20210826,54.89],[20210827,55.08],[20210830,55.14],[20210831,55.05],[20210901,55.06],[20210902,55.42],[20210903,55.08],[20210906,55.42],[20210907,55.27],[20210908,54.59],[20210909,54.28],[20210910,54.38],[20210913,54.35],[20210914,54.07],[20210915,53.69],[20210916,53.87],[20210917,53.74],[20210920,52.19],[20210921,52.86],[20210922,52.99],[20210923,53.51],[20210924,53.01],[20210927,52.53],[20210928,51.51],[20210929,51.81],[20210930,51.85],[20211001,51.41],[20211004,51.54],[20211005,51.34],[20211006,50.9],[20211007,51.81],[20211008,51.83],[20211011,51.62],[20211012,51.94],[20211013,52.14],[20211014,52.64],[20211015,53.15],[20211018,52.92],[20211019,52.83],[20211020,53.3],[20211021,53.11],[20211022,53.3],[20211025,53.1],[20211026,53.35],[20211027,53.29],[20211028,53.26],[20211029,53.23],[20211101,53.68],[20211102,53.91],[20211103,54.07],[20211104,54.52],[20211105,54.45],[20211108,54.58],[20211109,54.76],[20211110,54.48],[20211111,54.81],[20211112,55.15],[20211115,55.3],[20211116,55.41],[20211117,55.53],[20211118,55.34],[20211119,55.27],[20211122,54.98],[20211123,54.35],[20211124,53.68],[20211125,54.13],[20211126,53.36],[20211129,53.47],[20211130,53.06],[20211201,53.28],[20211202,52.78],[20211203,53.54],[20211206,53.44],[20211207,54.41],[20211208,54.9],[20211209,54.66],[20211210,54.62],[20211213,54.68],[20211214,54.15],[20211215,54.09],[20211216,54.98],[20211217,54.52],[20211220,54.07],[20211221,54.47],[20211222,54.59],[20211223,55.14],[20211227,55.72],[20211228,56.12],[20211229,56.03],[20211230,56.02],[20220103,56.17],[20220104,56.08],[20220105,55.97],[20220106,55.47],[20220107,55.25],[20220110,54.41],[20220111,54.63],[20220112,54.85],[20220113,54.62],[20220114,53.87],[20220117,54.28],[20220118,53.75],[20220119,53.88],[20220120,53.91],[20220121,53.04],[20220124,51.19],[20220125,51.25],[20220126,52.29],[20220127,52.01],[20220128,51.4],[20220131,52.26],[20220201,53],[20220202,52.87],[20220203,52.32],[20220204,51.8],[20220207,51.84],[20220208,51.69],[20220209,52.77],[20220210,52.36],[20220211,52.19],[20220214,51.11],[20220215,51.84],[20220216,51.95],[20220217,51.49],[20220218,51.02],[20220221,50.13],[20220222,50.3],[20220223,51.06],[20220224,48.51],[20220225,50.54],[20220228,50.33],[20220301,50.35],[20220302,49.58],[20220303,49.85],[20220304,47.4],[20220307,46.76],[20220308,46.36],[20220309,47.68],[20220310,48.16],[20220311,48.85],[20220314,48.9],[20220315,48.55],[20220316,49.78],[20220317,50.47],[20220318,50.76],[20220321,51.07],[20220322,51.32],[20220323,50.9],[20220324,50.81],[20220325,50.85],[20220328,51.24],[20220329,52.09],[20220330,51.7],[20220331,51.57],[20220401,51.24],[20220404,51.46],[20220405,51.62],[20220406,50.97],[20220407,51.35],[20220408,51.57],[20220411,51.59],[20220412,51.48],[20220413,51.01],[20220414,51.76],[20220419,50.98],[20220420,51.5],[20220421,51.83],[20220422,51.24],[20220425,50.37],[20220426,50.22],[20220427,49.74],[20220428,50.22],[20220429,50.71],[20220502,49.68],[20220503,49.32],[20220504,49.22],[20220505,49.68],[20220506,48.35],[20220509,47.46],[20220510,47.69],[20220511,47.05],[20220512,46.66],[20220513,47.94],[20220516,48.19],[20220517,48.53],[20220518,47.98],[20220519,46.39],[20220520,47],[20220523,46.96],[20220524,47.35],[20220525,46.95],[20220527,47.8],[20220530,48.5],[20220531,48.1],[20220601,48.07],[20220602,47.91],[20220603,48.07],[20220607,47.68],[20220608,47.49],[20220609,47.12],[20220610,46.12],[20220613,44.97],[20220614,44.47],[20220615,44.62],[20220616,43.36],[20220617,43.17],[20220620,43.13],[20220621,43.58],[20220622,42.96],[20220623,43.21],[20220624,44.28],[20220627,44.8],[20220628,44.85],[20220629,44.3],[20220630,43.77],[20220701,44.09],[20220704,44.61],[20220705,43.76],[20220706,44.43],[20220707,45.07],[20220708,45.01],[20220711,45.32],[20220712,45.17],[20220713,44.69],[20220714,44.51],[20220715,44.79],[20220718,45.61],[20220719,45.61],[20220720,45.8],[20220721,46.09],[20220722,46.28]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Schweiz"},"ts":[[20170722,3517.94],[20170723,3517.94],[20170724,3509.96],[20170725,3505.57],[20170726,3499.43],[20170727,3487.88],[20170728,3448.6],[20170729,3448.6],[20170730,3448.6],[20170731,3464.78],[20170801,3463.39],[20170802,3462.35],[20170803,3454.27],[20170804,3468.16],[20170805,3468.16],[20170806,3468.16],[20170807,3468.43],[20170808,3469.77],[20170809,3476.7],[20170810,3430.1],[20170811,3408.12],[20170812,3408.12],[20170813,3408.12],[20170814,3429.11],[20170815,3427.87],[20170816,3440.38],[20170817,3445.9],[20170818,3427.09],[20170819,3427.09],[20170820,3427.09],[20170821,3406.22],[20170822,3434.49],[20170823,3424.09],[20170824,3424.55],[20170825,3411.29],[20170826,3411.29],[20170827,3411.29],[20170828,3390.74],[20170829,3362.6],[20170830,3373.18],[20170831,3391.57],[20170901,3403.54],[20170902,3403.54],[20170903,3403.54],[20170904,3391.06],[20170905,3389.91],[20170906,3383.34],[20170907,3399.02],[20170908,3404.04],[20170909,3404.04],[20170910,3404.04],[20170911,3433.83],[20170912,3449.21],[20170913,3433.3],[20170914,3438.85],[20170915,3427.4],[20170916,3427.4],[20170917,3427.4],[20170918,3443.28],[20170919,3436.37],[20170920,3438.6],[20170921,3431.68],[20170922,3432.23],[20170923,3432.23],[20170924,3432.23],[20170925,3438.61],[20170926,3454.64],[20170927,3451.66],[20170928,3461.4],[20170929,3480.54],[20170930,3480.53],[20171001,3480.53],[20171002,3524.43],[20171003,3526.25],[20171004,3528.22],[20171005,3519.79],[20171006,3512.24],[20171007,3512.24],[20171008,3512.24],[20171009,3508.88],[20171010,3506.41],[20171011,3507.35],[20171012,3511.8],[20171013,3523.85],[20171014,3523.85],[20171015,3523.85],[20171016,3515.24],[20171017,3511.84],[20171018,3512.61],[20171019,3487.22],[20171020,3476.13],[20171021,3476.13],[20171022,3476.13],[20171023,3488.64],[20171024,3466.72],[20171025,3421.42],[20171026,3457.92],[20171027,3472.85],[20171028,3472.85],[20171029,3472.85],[20171030,3479.76],[20171031,3495.32],[20171101,3501.25],[20171102,3495.52],[20171103,3515.53],[20171104,3515.53],[20171105,3515.53],[20171106,3519.74],[20171107,3510.92],[20171108,3514.08],[20171109,3476.32],[20171110,3462.27],[20171111,3462.27],[20171112,3462.27],[20171113,3457.14],[20171114,3437.29],[20171115,3407.88],[20171116,3432.94],[20171117,3437.95],[20171118,3437.95],[20171119,3437.95],[20171120,3481.68],[20171121,3508.07],[20171122,3504.29],[20171123,3507.05],[20171124,3500.51],[20171125,3500.51],[20171126,3500.51],[20171127,3461.45],[20171128,3486.87],[20171129,3484.22],[20171130,3480.12],[20171201,3464.47],[20171202,3464.47],[20171203,3464.47],[20171204,3492.57],[20171205,3477.31],[20171206,3478.11],[20171207,3467.02],[20171208,3483.48],[20171209,3483.48],[20171210,3483.48],[20171211,3487.45],[20171212,3501.06],[20171213,3516.76],[20171214,3506.31],[20171215,3512.92],[20171216,3512.92],[20171217,3512.92],[20171218,3536.46],[20171219,3529.23],[20171220,3487.93],[20171221,3508.58],[20171222,3500.81],[20171223,3500.81],[20171224,3500.81],[20171225,3500.81],[20171226,3500.79],[20171227,3505.2],[20171228,3517.6],[20171229,3509.15],[20171230,3509.15],[20171231,3509.13],[20180101,3509.13],[20180102,3508.29],[20180103,3533.62],[20180104,3540.78],[20180105,3563.84],[20180106,3563.84],[20180107,3563.84],[20180108,3576.66],[20180109,3595.2],[20180110,3569.08],[20180111,3559.54],[20180112,3559.07],[20180113,3559.07],[20180114,3559.07],[20180115,3555.71],[20180116,3539.91],[20180117,3541.95],[20180118,3553.14],[20180119,3572.32],[20180120,3572.32],[20180121,3572.32],[20180122,3574.41],[20180123,3577.73],[20180124,3586.96],[20180125,3575.31],[20180126,3598.76],[20180127,3598.76],[20180128,3598.76],[20180129,3603.18],[20180130,3579.05],[20180131,3544.69],[20180201,3542.62],[20180202,3514.03],[20180203,3514.03],[20180204,3514.03],[20180205,3459.75],[20180206,3383.08],[20180207,3425.27],[20180208,3368.83],[20180209,3343.35],[20180210,3343.35],[20180211,3343.35],[20180212,3391.76],[20180213,3368.77],[20180214,3410.9],[20180215,3422.33],[20180216,3455.56],[20180217,3455.56],[20180218,3455.56],[20180219,3432.11],[20180220,3445.53],[20180221,3448.38],[20180222,3451.14],[20180223,3448.49],[20180224,3448.49],[20180225,3448.49],[20180226,3467.95],[20180227,3456.2],[20180228,3431.5],[20180301,3384.47],[20180302,3323.9],[20180303,3323.9],[20180304,3323.9],[20180305,3370.17],[20180306,3361.84],[20180307,3350.04],[20180308,3372.77],[20180309,3403.2],[20180310,3403.2],[20180311,3403.2],[20180312,3417.31],[20180313,3388.72],[20180314,3379.55],[20180315,3402.07],[20180316,3395.85],[20180317,3395.85],[20180318,3395.85],[20180319,3374.75],[20180320,3379.93],[20180321,3366.75],[20180322,3323.24],[20180323,3288.49],[20180324,3288.49],[20180325,3288.49],[20180326,3263.39],[20180327,3295.69],[20180328,3309.45],[20180329,3317.17],[20180330,3317.17],[20180331,3317.16],[20180401,3317.16],[20180402,3316.52],[20180403,3278.58],[20180404,3249.37],[20180405,3315.03],[20180406,3306.49],[20180407,3306.49],[20180408,3306.49],[20180409,3306.06],[20180410,3325.96],[20180411,3292.98],[20180412,3315.79],[20180413,3327.89],[20180414,3327.89],[20180415,3327.89],[20180416,3322.82],[20180417,3347.3],[20180418,3337.9],[20180419,3341.31],[20180420,3338.78],[20180421,3338.78],[20180422,3338.78],[20180423,3351.85],[20180424,3350.5],[20180425,3312.72],[20180426,3350.66],[20180427,3361.27],[20180428,3361.27],[20180429,3361.27],[20180430,3369.19],[20180501,3368.54],[20180502,3382.83],[20180503,3369.52],[20180504,3387.53],[20180505,3387.53],[20180506,3387.53],[20180507,3420.12],[20180508,3432.92],[20180509,3447.65],[20180510,3447.65],[20180511,3448.43],[20180512,3448.43],[20180513,3448.43],[20180514,3438.83],[20180515,3452.6],[20180516,3476.55],[20180517,3477.6],[20180518,3476.51],[20180519,3476.51],[20180520,3476.51],[20180521,3477.31],[20180522,3486.66],[20180523,3478.66],[20180524,3468],[20180525,3474.31],[20180526,3474.31],[20180527,3474.31],[20180528,3482.59],[20180529,3454.45],[20180530,3436.04],[20180531,3402.58],[20180601,3446.08],[20180602,3446.08],[20180603,3446.08],[20180604,3450.87],[20180605,3440.55],[20180606,3414.41],[20180607,3422.81],[20180608,3418.84],[20180609,3418.84],[20180610,3418.84],[20180611,3437.67],[20180612,3452.46],[20180613,3454.75],[20180614,3480.45],[20180615,3463.93],[20180616,3463.93],[20180617,3463.93],[20180618,3429.29],[20180619,3412.02],[20180620,3425.32],[20180621,3402.9],[20180622,3439.97],[20180623,3439.97],[20180624,3439.97],[20180625,3381.46],[20180626,3388.72],[20180627,3401.64],[20180628,3373.29],[20180629,3419.47],[20180630,3419.46],[20180701,3419.46],[20180702,3393.28],[20180703,3418.47],[20180704,3422.82],[20180705,3414.75],[20180706,3417.66],[20180707,3417.66],[20180708,3417.66],[20180709,3441.22],[20180710,3453.28],[20180711,3423.08],[20180712,3463.62],[20180713,3460.58],[20180714,3460.58],[20180715,3460.58],[20180716,3460.72],[20180717,3465.69],[20180718,3509.91],[20180719,3501.68],[20180720,3511.13],[20180721,3511.13],[20180722,3511.13],[20180723,3506.88],[20180724,3520.32],[20180725,3531.59],[20180726,3562.15],[20180727,3583.94],[20180728,3583.94],[20180729,3583.94],[20180730,3579.23],[20180731,3575.8],[20180801,3575.7],[20180802,3580.43],[20180803,3590.69],[20180804,3590.69],[20180805,3590.69],[20180806,3596.32],[20180807,3608.61],[20180808,3597.41],[20180809,3605.25],[20180810,3599.79],[20180811,3599.79],[20180812,3599.79],[20180813,3602.26],[20180814,3616.7],[20180815,3594.11],[20180816,3604.2],[20180817,3591.25],[20180818,3591.25],[20180819,3591.25],[20180820,3605.66],[20180821,3615.41],[20180822,3598.69],[20180823,3610.17],[20180824,3605.64],[20180825,3605.64],[20180826,3605.64],[20180827,3613.82],[20180828,3612.04],[20180829,3625.17],[20180830,3625.11],[20180831,3622.65],[20180901,3622.65],[20180902,3622.65],[20180903,3633.38],[20180904,3613.52],[20180905,3569.49],[20180906,3554.65],[20180907,3572.98],[20180908,3572.98],[20180909,3572.98],[20180910,3589.3],[20180911,3584.45],[20180912,3595.65],[20180913,3600.11],[20180914,3604.7],[20180915,3604.7],[20180916,3604.7],[20180917,3602.53],[20180918,3593.86],[20180919,3582.42],[20180920,3598.95],[20180921,3621.96],[20180922,3621.96],[20180923,3621.96],[20180924,3585.36],[20180925,3580.71],[20180926,3598.99],[20180927,3604.89],[20180928,3615.56],[20180929,3615.56],[20180930,3615.55],[20181001,3600.2],[20181002,3601.83],[20181003,3609.09],[20181004,3576.04],[20181005,3538.59],[20181006,3538.59],[20181007,3538.59],[20181008,3509.4],[20181009,3512.18],[20181010,3461.66],[20181011,3368.87],[20181012,3367.94],[20181013,3367.94],[20181014,3367.94],[20181015,3370.11],[20181016,3420.38],[20181017,3413.09],[20181018,3415.49],[20181019,3438.39],[20181020,3438.39],[20181021,3438.39],[20181022,3427.7],[20181023,3376.89],[20181024,3370.67],[20181025,3361.63],[20181026,3362.49],[20181027,3362.49],[20181028,3362.49],[20181029,3397.67],[20181030,3428.26],[20181031,3490.7],[20181101,3488.35],[20181102,3488.68],[20181103,3488.68],[20181104,3488.68],[20181105,3477.22],[20181106,3463.39],[20181107,3488.39],[20181108,3493.76],[20181109,3496.55],[20181110,3496.55],[20181111,3496.55],[20181112,3465.77],[20181113,3471.07],[20181114,3436],[20181115,3413.23],[20181116,3398.71],[20181117,3398.71],[20181118,3398.71],[20181119,3374.68],[20181120,3365.7],[20181121,3387.98],[20181122,3369.96],[20181123,3398.97],[20181124,3398.97],[20181125,3398.97],[20181126,3428.72],[20181127,3425.27],[20181128,3436.64],[20181129,3458.06],[20181130,3450.48],[20181201,3450.48],[20181202,3450.48],[20181203,3487.89],[20181204,3466.47],[20181205,3423.85],[20181206,3330.68],[20181207,3354.03],[20181208,3354.03],[20181209,3354.03],[20181210,3287.05],[20181211,3351.99],[20181212,3393.91],[20181213,3382.7],[20181214,3351.56],[20181215,3351.56],[20181216,3351.56],[20181217,3306.7],[20181218,3269.91],[20181219,3259.82],[20181220,3208.11],[20181221,3216.11],[20181222,3216.11],[20181223,3216.11],[20181224,3215.85],[20181225,3215.85],[20181226,3215.55],[20181227,3160.3],[20181228,3249.04],[20181229,3249.04],[20181230,3249.04],[20181231,3245.12],[20190101,3245.12],[20190102,3245.84],[20190103,3254.67],[20190104,3299.87],[20190105,3299.87],[20190106,3299.87],[20190107,3298.43],[20190108,3334.25],[20190109,3359.75],[20190110,3379.06],[20190111,3374.06],[20190112,3374.06],[20190113,3374.06],[20190114,3370.17],[20190115,3388.92],[20190116,3413.33],[20190117,3415.7],[20190118,3448.11],[20190119,3448.11],[20190120,3448.11],[20190121,3443.37],[20190122,3432.22],[20190123,3431.33],[20190124,3443.49],[20190125,3432.95],[20190126,3432.95],[20190127,3432.95],[20190128,3405.59],[20190129,3426.07],[20190130,3423.26],[20190131,3420.83],[20190201,3427.69],[20190202,3427.69],[20190203,3427.69],[20190204,3423.25],[20190205,3464.84],[20190206,3479.84],[20190207,3451.54],[20190208,3431.82],[20190209,3431.82],[20190210,3431.82],[20190211,3458.09],[20190212,3469.32],[20190213,3485.18],[20190214,3488.13],[20190215,3524.81],[20190216,3524.81],[20190217,3524.81],[20190218,3530.14],[20190219,3526.92],[20190220,3553.1],[20190221,3552.65],[20190222,3565.36],[20190223,3565.36],[20190224,3565.36],[20190225,3579.83],[20190226,3592.4],[20190227,3578.97],[20190228,3577.25],[20190301,3582.57],[20190302,3582.57],[20190303,3582.57],[20190304,3599.74],[20190305,3603.11],[20190306,3598.77],[20190307,3585.1],[20190308,3568.61],[20190309,3568.61],[20190310,3568.61],[20190311,3589.64],[20190312,3583.77],[20190313,3599.6],[20190314,3637.25],[20190315,3641.03],[20190316,3641.03],[20190317,3641.03],[20190318,3641.94],[20190319,3655.5],[20190320,3636.86],[20190321,3642.64],[20190322,3618.84],[20190323,3618.84],[20190324,3618.84],[20190325,3607.72],[20190326,3643.1],[20190327,3648.55],[20190328,3660.03],[20190329,3687.63],[20190330,3687.63],[20190331,3687.62],[20190401,3717.23],[20190402,3715.18],[20190403,3727.12],[20190404,3724.07],[20190405,3725.92],[20190406,3725.92],[20190407,3725.92],[20190408,3723.91],[20190409,3720.76],[20190410,3713.83],[20190411,3708.48],[20190412,3692.85],[20190413,3692.85],[20190414,3692.85],[20190415,3711.03],[20190416,3726.48],[20190417,3722.23],[20190418,3725.23],[20190419,3725.25],[20190420,3727.73],[20190421,3727.73],[20190422,3727.73],[20190423,3727.87],[20190424,3750.52],[20190425,3772.85],[20190426,3780.64],[20190427,3780.64],[20190428,3780.64],[20190429,3784.25],[20190430,3771.95],[20190501,3771.95],[20190502,3767.42],[20190503,3781.69],[20190504,3781.69],[20190505,3781.69],[20190506,3752.09],[20190507,3724.09],[20190508,3738.46],[20190509,3687.32],[20190510,3692.13],[20190511,3692.13],[20190512,3692.13],[20190513,3661.19],[20190514,3683.83],[20190515,3715.95],[20190516,3771.26],[20190517,3777.82],[20190518,3777.82],[20190519,3777.82],[20190520,3754.76],[20190521,3773.82],[20190522,3791.07],[20190523,3773.26],[20190524,3801.03],[20190525,3801.03],[20190526,3801.03],[20190527,3804.62],[20190528,3796.91],[20190529,3757.07],[20190530,3757.3],[20190531,3753.03],[20190601,3753.03],[20190602,3753.03],[20190603,3788.11],[20190604,3783.33],[20190605,3814.36],[20190606,3816.1],[20190607,3834.93],[20190608,3834.93],[20190609,3834.93],[20190610,3834.75],[20190611,3857.44],[20190612,3854.63],[20190613,3872.32],[20190614,3861.22],[20190615,3861.22],[20190616,3861.22],[20190617,3861.35],[20190618,3920.61],[20190619,3917.68],[20190620,3937.1],[20190621,3930.38],[20190622,3930.38],[20190623,3930.38],[20190624,3920.7],[20190625,3920.27],[20190626,3900.3],[20190627,3910.91],[20190628,3930.29],[20190629,3930.29],[20190630,3930.28],[20190701,3957.07],[20190702,3973.23],[20190703,3992.5],[20190704,3994.19],[20190705,3960.08],[20190706,3960.08],[20190707,3960.08],[20190708,3961.47],[20190709,3941.74],[20190710,3935.36],[20190711,3917.69],[20190712,3886.56],[20190713,3886.56],[20190714,3886.56],[20190715,3900.26],[20190716,3910.1],[20190717,3939.74],[20190718,3950.55],[20190719,3936.89],[20190720,3936.89],[20190721,3936.89],[20190722,3932.89],[20190723,3995.73],[20190724,3978.89],[20190725,3972.88],[20190726,4000.32],[20190727,4000.32],[20190728,4000.32],[20190729,4003.65],[20190730,3974.44],[20190731,3984.46],[20190801,3985.1],[20190802,3943],[20190803,3943],[20190804,3943],[20190805,3892.12],[20190806,3868.55],[20190807,3865.33],[20190808,3935.28],[20190809,3944.72],[20190810,3944.72],[20190811,3944.72],[20190812,3949.05],[20190813,3960.31],[20190814,3900.77],[20190815,3887.04],[20190816,3935.33],[20190817,3935.33],[20190818,3935.33],[20190819,3965.37],[20190820,3952.77],[20190821,3982.01],[20190822,3957.02],[20190823,3944.35],[20190824,3944.35],[20190825,3944.35],[20190826,3931.45],[20190827,3953.53],[20190828,3943.51],[20190829,3974.37],[20190830,3991.51],[20190831,3991.51],[20190901,3991.51],[20190902,4012.75],[20190903,4004.7],[20190904,4018.71],[20190905,4042.65],[20190906,4050.61],[20190907,4050.61],[20190908,4050.61],[20190909,4055.05],[20190910,4027.19],[20190911,4058.16],[20190912,4073.46],[20190913,4039.38],[20190914,4039.38],[20190915,4039.38],[20190916,4012.41],[20190917,4016.14],[20190918,4010.15],[20190919,4036.44],[20190920,4043.55],[20190921,4043.55],[20190922,4043.55],[20190923,4038.74],[20190924,4046.71],[20190925,4028.89],[20190926,4055.7],[20190927,4069.14],[20190928,4069.14],[20190929,4069.14],[20190930,4086.8],[20191001,4028.29],[20191002,3940.63],[20191003,3934.65],[20191004,3977.47],[20191005,3977.47],[20191006,3977.47],[20191007,4009.68],[20191008,3977.58],[20191009,3978.47],[20191010,3992.08],[20191011,4011.35],[20191012,4011.35],[20191013,4011.35],[20191014,4007.98],[20191015,4036.48],[20191016,4025.81],[20191017,4011.59],[20191018,3991.53],[20191019,3991.53],[20191020,3991.53],[20191021,4001.19],[20191022,4004.02],[20191023,4003.24],[20191024,4030.48],[20191025,4057.07],[20191026,4057.07],[20191027,4057.07],[20191028,4064.12],[20191029,4070.57],[20191030,4078.78],[20191031,4071.62],[20191101,4078.84],[20191102,4078.84],[20191103,4078.84],[20191104,4109.94],[20191105,4097.29],[20191106,4109.47],[20191107,4125.08],[20191108,4121.21],[20191109,4121.21],[20191110,4121.21],[20191111,4128.18],[20191112,4129.4],[20191113,4149.46],[20191114,4136.19],[20191115,4148.26],[20191116,4148.26],[20191117,4148.26],[20191118,4146.35],[20191119,4143.81],[20191120,4151.39],[20191121,4130.94],[20191122,4143.23],[20191123,4143.23],[20191124,4143.23],[20191125,4182.81],[20191126,4198.18],[20191127,4210.77],[20191128,4210.14],[20191129,4194.63],[20191130,4194.63],[20191201,4194.63],[20191202,4145.34],[20191203,4119.18],[20191204,4153.12],[20191205,4164.49],[20191206,4200.35],[20191207,4200.35],[20191208,4200.35],[20191209,4195.24],[20191210,4187.39],[20191211,4196.52],[20191212,4203.5],[20191213,4188.59],[20191214,4188.59],[20191215,4188.59],[20191216,4237.69],[20191217,4238.96],[20191218,4256.07],[20191219,4263.4],[20191220,4306.41],[20191221,4306.41],[20191222,4306.41],[20191223,4334.32],[20191224,4334.13],[20191225,4334.13],[20191226,4334.12],[20191227,4333.23],[20191228,4333.23],[20191229,4333.23],[20191230,4300.01],[20191231,4303.64],[20200101,4303.64],[20200102,4304.03],[20200103,4338.02],[20200104,4338.02],[20200105,4338.02],[20200106,4320.07],[20200107,4335.84],[20200108,4345.81],[20200109,4341.37],[20200110,4331.65],[20200111,4331.65],[20200112,4331.65],[20200113,4331.85],[20200114,4359.94],[20200115,4371.46],[20200116,4385.77],[20200117,4439.29],[20200118,4439.29],[20200119,4439.29],[20200120,4447.35],[20200121,4459.79],[20200122,4462.67],[20200123,4434.16],[20200124,4459.69],[20200125,4459.69],[20200126,4459.69],[20200127,4394.08],[20200128,4422.97],[20200129,4446.57],[20200130,4415.77],[20200131,4370.43],[20200201,4370.43],[20200202,4370.43],[20200203,4388.46],[20200204,4432.1],[20200205,4492.98],[20200206,4496.66],[20200207,4494.14],[20200208,4494.14],[20200209,4494.14],[20200210,4512.89],[20200211,4553.42],[20200212,4560.38],[20200213,4562.11],[20200214,4577.98],[20200215,4577.98],[20200216,4577.98],[20200217,4590.22],[20200218,4583.29],[20200219,4624.92],[20200220,4594.79],[20200221,4575.2],[20200222,4575.2],[20200223,4575.2],[20200224,4414.05],[20200225,4337.29],[20200226,4337.24],[20200227,4208.32],[20200228,4063.93],[20200229,4063.93],[20200301,4063.93],[20200302,4097.25],[20200303,4187.88],[20200304,4236.72],[20200305,4177.97],[20200306,4054.74],[20200307,4054.74],[20200308,4054.74],[20200309,3830.21],[20200310,3831.4],[20200311,3803.75],[20200312,3474.3],[20200313,3484.64],[20200314,3484.64],[20200315,3484.64],[20200316,3391.13],[20200317,3464.98],[20200318,3418.4],[20200319,3584.56],[20200320,3561.84],[20200321,3561.84],[20200322,3561.84],[20200323,3380.59],[20200324,3595.03],[20200325,3688.01],[20200326,3753.21],[20200327,3699.71],[20200328,3699.71],[20200329,3699.71],[20200330,3767.75],[20200331,3821.71],[20200401,3781.72],[20200402,3807.39],[20200403,3811.86],[20200404,3811.86],[20200405,3811.86],[20200406,3890.1],[20200407,3916.92],[20200408,3907.87],[20200409,3917.75],[20200410,3917.67],[20200411,3917.67],[20200412,3917.67],[20200413,3916.99],[20200414,3966.56],[20200415,3889.6],[20200416,3939.46],[20200417,4009.95],[20200418,4009.95],[20200419,4009.95],[20200420,4068.45],[20200421,3990.68],[20200422,4026.65],[20200423,4031.16],[20200424,4028.68],[20200425,4028.68],[20200426,4028.68],[20200427,4071.43],[20200428,4103.56],[20200429,4109.29],[20200430,4035.67],[20200501,4034.27],[20200502,4034.27],[20200503,4034.27],[20200504,3946.11],[20200505,4004.97],[20200506,4034.17],[20200507,4052.37],[20200508,4074.88],[20200509,4074.88],[20200510,4074.88],[20200511,4089.45],[20200512,4103.7],[20200513,4057.97],[20200514,3979.44],[20200515,4006.68],[20200516,4006.68],[20200517,4006.68],[20200518,4095.74],[20200519,4076.68],[20200520,4109.3],[20200521,4107.7],[20200522,4069.58],[20200523,4069.58],[20200524,4069.58],[20200525,4119.38],[20200526,4125.78],[20200527,4052.71],[20200528,4127.05],[20200529,4089.18],[20200530,4089.18],[20200531,4089.18],[20200601,4090.42],[20200602,4119.93],[20200603,4175.93],[20200604,4144.02],[20200605,4146.02],[20200606,4146.02],[20200607,4146.02],[20200608,4132.49],[20200609,4167.41],[20200610,4161.7],[20200611,4080.46],[20200612,4058.81],[20200613,4058.81],[20200614,4058.81],[20200615,4081.6],[20200616,4146.97],[20200617,4225.17],[20200618,4220.8],[20200619,4248.57],[20200620,4248.57],[20200621,4248.57],[20200622,4219.15],[20200623,4223.38],[20200624,4164.57],[20200625,4189.14],[20200626,4186.46],[20200627,4186.46],[20200628,4186.46],[20200629,4181.54],[20200630,4185.63],[20200701,4212.02],[20200702,4233.97],[20200703,4225.99],[20200704,4225.99],[20200705,4225.99],[20200706,4266.94],[20200707,4253.95],[20200708,4253.51],[20200709,4242.86],[20200710,4275.48],[20200711,4275.48],[20200712,4275.48],[20200713,4281.4],[20200714,4257.59],[20200715,4295.1],[20200716,4286.7],[20200717,4294.58],[20200718,4294.58],[20200719,4294.58],[20200720,4323.13],[20200721,4316.88],[20200722,4301.49],[20200723,4307.94],[20200724,4237.11],[20200725,4237.11],[20200726,4237.11],[20200727,4215.8],[20200728,4243.91],[20200729,4243.17],[20200730,4185.61],[20200731,4145.71],[20200801,4145.71],[20200802,4145.71],[20200803,4214.63],[20200804,4198.8],[20200805,4182.31],[20200806,4176.53],[20200807,4165.01],[20200808,4165.01],[20200809,4165.01],[20200810,4172.8],[20200811,4218.68],[20200812,4263.67],[20200813,4254.31],[20200814,4232.72],[20200815,4232.72],[20200816,4232.72],[20200817,4254.68],[20200818,4237.32],[20200819,4269.1],[20200820,4252.05],[20200821,4262.59],[20200822,4262.59],[20200823,4262.59],[20200824,4294.59],[20200825,4275.3],[20200826,4315.95],[20200827,4287.89],[20200828,4253.63],[20200829,4253.63],[20200830,4253.63],[20200831,4243.25],[20200901,4225.87],[20200902,4320.15],[20200903,4264.66],[20200904,4218.11],[20200905,4218.11],[20200906,4218.11],[20200907,4263.93],[20200908,4235.61],[20200909,4298.77],[20200910,4306.28],[20200911,4318.58],[20200912,4318.58],[20200913,4318.58],[20200914,4325.99],[20200915,4348.8],[20200916,4372.43],[20200917,4361.27],[20200918,4362.81],[20200919,4362.81],[20200920,4362.81],[20200921,4282.43],[20200922,4295.93],[20200923,4287.27],[20200924,4239.24],[20200925,4228.8],[20200926,4228.8],[20200927,4228.8],[20200928,4268.94],[20200929,4257.34],[20200930,4249.4],[20201001,4275.02],[20201002,4278.98],[20201003,4278.98],[20201004,4278.98],[20201005,4305.36],[20201006,4277.83],[20201007,4261.41],[20201008,4284.57],[20201009,4313.43],[20201010,4313.43],[20201011,4313.43],[20201012,4348.73],[20201013,4337.79],[20201014,4322.06],[20201015,4246.85],[20201016,4283.15],[20201017,4283.15],[20201018,4283.15],[20201019,4273.45],[20201020,4268.24],[20201021,4212.02],[20201022,4199.85],[20201023,4209.37],[20201024,4209.37],[20201025,4209.37],[20201026,4175.99],[20201027,4139.97],[20201028,4044.67],[20201029,4037.16],[20201030,4046.36],[20201031,4046.36],[20201101,4046.36],[20201102,4120.88],[20201103,4196.49],[20201104,4315.56],[20201105,4314.88],[20201106,4332.81],[20201107,4332.81],[20201108,4332.81],[20201109,4333.65],[20201110,4294.16],[20201111,4359.92],[20201112,4346.15],[20201113,4346.57],[20201114,4346.57],[20201115,4346.57],[20201116,4381.21],[20201117,4375.36],[20201118,4381.38],[20201119,4360.29],[20201120,4361.34],[20201121,4361.34],[20201122,4361.34],[20201123,4349.89],[20201124,4347.4],[20201125,4346.56],[20201126,4365.05],[20201127,4369.78],[20201128,4369.78],[20201129,4369.78],[20201130,4356.91],[20201201,4351.66],[20201202,4348.44],[20201203,4314.43],[20201204,4326.44],[20201205,4326.44],[20201206,4326.44],[20201207,4335.62],[20201208,4340.58],[20201209,4368.69],[20201210,4357.1],[20201211,4340.19],[20201212,4340.19],[20201213,4340.19],[20201214,4340.43],[20201215,4340.33],[20201216,4372.95],[20201217,4393.98],[20201218,4380.78],[20201219,4380.78],[20201220,4380.78],[20201221,4317.77],[20201222,4345.27],[20201223,4356.09],[20201224,4355.49],[20201225,4355.49],[20201226,4355.49],[20201227,4355.49],[20201228,4412.12],[20201229,4443.65],[20201230,4447.69],[20201231,4459.9],[20210101,4459.9],[20210102,4459.9],[20210103,4459.9],[20210104,4486.87],[20210105,4473.16],[20210106,4480.94],[20210107,4493.73],[20210108,4510.59],[20210109,4510.59],[20210110,4510.59],[20210111,4514.82],[20210112,4533.65],[20210113,4527.34],[20210114,4537.76],[20210115,4542.12],[20210116,4542.12],[20210117,4542.12],[20210118,4568.94],[20210119,4544.89],[20210120,4567.35],[20210121,4567.8],[20210122,4562.99],[20210123,4562.99],[20210124,4562.99],[20210125,4545.61],[20210126,4568.36],[20210127,4552.65],[20210128,4534.37],[20210129,4441.54],[20210130,4441.54],[20210131,4441.54],[20210201,4489.28],[20210202,4528.8],[20210203,4533.25],[20210204,4553.17],[20210205,4520.57],[20210206,4520.57],[20210207,4520.57],[20210208,4530.58],[20210209,4540.6],[20210210,4552.14],[20210211,4565.23],[20210212,4574.86],[20210213,4574.86],[20210214,4574.86],[20210215,4599.68],[20210216,4597.65],[20210217,4549.66],[20210218,4509.57],[20210219,4510.8],[20210220,4510.8],[20210221,4510.8],[20210222,4490.43],[20210223,4415.94],[20210224,4432.3],[20210225,4395.86],[20210226,4372.03],[20210227,4372.03],[20210228,4372.03],[20210301,4430.8],[20210302,4454.86],[20210303,4438.82],[20210304,4422.3],[20210305,4391.81],[20210306,4391.81],[20210307,4391.81],[20210308,4463.89],[20210309,4490.46],[20210310,4510.93],[20210311,4514.47],[20210312,4488.55],[20210313,4488.55],[20210314,4488.55],[20210315,4504.52],[20210316,4556.95],[20210317,4540.22],[20210318,4572.13],[20210319,4567.7],[20210320,4567.7],[20210321,4567.7],[20210322,4614.06],[20210323,4613.65],[20210324,4604.54],[20210325,4615.4],[20210326,4610.15],[20210327,4610.15],[20210328,4610.15],[20210329,4611.54],[20210330,4639.87],[20210331,4617.41],[20210401,4643.71],[20210402,4643.71],[20210403,4643.71],[20210404,4643.71],[20210405,4645.22],[20210406,4684.13],[20210407,4675.56],[20210408,4713.74],[20210409,4743.06],[20210410,4743.06],[20210411,4743.06],[20210412,4722.78],[20210413,4710.9],[20210414,4710.49],[20210415,4718],[20210416,4763.11],[20210417,4763.11],[20210418,4763.11],[20210419,4770.14],[20210420,4708.47],[20210421,4741.8],[20210422,4753.4],[20210423,4748.09],[20210424,4748.09],[20210425,4748.09],[20210426,4728.6],[20210427,4712.63],[20210428,4705.55],[20210429,4706.92],[20210430,4689.33],[20210501,4689.33],[20210502,4689.33],[20210503,4712.35],[20210504,4663.78],[20210505,4728.19],[20210506,4729.18],[20210507,4760.61],[20210508,4760.61],[20210509,4760.61],[20210510,4743.79],[20210511,4663.82],[20210512,4676.26],[20210513,4676.52],[20210514,4723.62],[20210515,4723.62],[20210516,4723.62],[20210517,4735.43],[20210518,4751.05],[20210519,4694.19],[20210520,4744.12],[20210521,4790.43],[20210522,4790.43],[20210523,4790.43],[20210524,4790.35],[20210525,4816.04],[20210526,4842.78],[20210527,4846.56],[20210528,4883.69],[20210529,4883.69],[20210530,4883.69],[20210531,4859.65],[20210601,4884.45],[20210602,4896.77],[20210603,4912.38],[20210604,4943.34],[20210605,4943.34],[20210606,4943.34],[20210607,4963.47],[20210608,4982.68],[20210609,5019.56],[20210610,5017.07],[20210611,5051.32],[20210612,5051.32],[20210613,5051.32],[20210614,5061.75],[20210615,5080.25],[20210616,5100.15],[20210617,5088.39],[20210618,5053.26],[20210619,5053.26],[20210620,5053.26],[20210621,5071.38],[20210622,5078.83],[20210623,5048.68],[20210624,5078.43],[20210625,5089.2],[20210626,5089.2],[20210627,5089.2],[20210628,5081.47],[20210629,5094.54],[20210630,5054.97],[20210701,5063.12],[20210702,5088.42],[20210703,5088.42],[20210704,5088.42],[20210705,5091.63],[20210706,5092.67],[20210707,5145.48],[20210708,5111.08],[20210709,5132.75],[20210710,5132.75],[20210711,5132.75],[20210712,5173.28],[20210713,5171.31],[20210714,5169.31],[20210715,5151.48],[20210716,5152.69],[20210717,5152.69],[20210718,5152.69],[20210719,5091.24],[20210720,5125.89],[20210721,5162.8],[20210722,5168.74],[20210723,5214.9],[20210724,5214.9],[20210725,5214.9],[20210726,5194.85],[20210727,5184.17],[20210728,5204.71],[20210729,5222.95],[20210730,5242.99],[20210731,5242.99],[20210801,5242.99],[20210802,5270.44],[20210803,5281.4],[20210804,5295.45],[20210805,5305.03],[20210806,5294.91],[20210807,5294.91],[20210808,5294.91],[20210809,5304.42],[20210810,5310.88],[20210811,5314.7],[20210812,5330.53],[20210813,5339.85],[20210814,5339.85],[20210815,5339.85],[20210816,5354.38],[20210817,5396.89],[20210818,5421.07],[20210819,5358.56],[20210820,5377.65],[20210821,5377.65],[20210822,5377.65],[20210823,5386.95],[20210824,5388.25],[20210825,5353.58],[20210826,5344.66],[20210827,5363.08],[20210828,5363.08],[20210829,5363.08],[20210830,5371.67],[20210831,5349.81],[20210901,5345.47],[20210902,5353.96],[20210903,5316.45],[20210904,5316.45],[20210905,5316.45],[20210906,5343.17],[20210907,5326.42],[20210908,5252.21],[20210909,5237.62],[20210910,5224.41],[20210911,5224.41],[20210912,5224.41],[20210913,5217.99],[20210914,5219.59],[20210915,5195.3],[20210916,5204.31],[20210917,5150.61],[20210918,5150.61],[20210919,5150.61],[20210920,5092.28],[20210921,5129.41],[20210922,5165.32],[20210923,5203.75],[20210924,5152.28],[20210925,5152.28],[20210926,5152.28],[20210927,5079.26],[20210928,4976.22],[20210929,5023.66],[20210930,5035.15],[20211001,5022.99],[20211002,5022.99],[20211003,5022.99],[20211004,5018.23],[20211005,5038.21],[20211006,5032.04],[20211007,5108.06],[20211008,5093.34],[20211009,5093.34],[20211010,5093.34],[20211011,5100.03],[20211012,5102.93],[20211013,5145.4],[20211014,5201.11],[20211015,5207.47],[20211016,5207.47],[20211017,5207.47],[20211018,5216.4],[20211019,5205.63],[20211020,5220.46],[20211021,5245.61],[20211022,5268.18],[20211023,5268.18],[20211024,5268.18],[20211025,5265.25],[20211026,5283.18],[20211027,5268.56],[20211028,5303.15],[20211029,5305.84],[20211030,5305.84],[20211031,5305.84],[20211101,5358.4],[20211102,5390.9],[20211103,5437],[20211104,5472.34],[20211105,5433.21],[20211106,5433.21],[20211107,5433.21],[20211108,5430.92],[20211109,5445.9],[20211110,5462.15],[20211111,5474.69],[20211112,5510.24],[20211113,5510.24],[20211114,5510.24],[20211115,5524.44],[20211116,5533.24],[20211117,5541.69],[20211118,5525.68],[20211119,5547.97],[20211120,5547.97],[20211121,5547.97],[20211122,5526.63],[20211123,5425.57],[20211124,5429.28],[20211125,5453.47],[20211126,5373.64],[20211127,5373.64],[20211128,5373.64],[20211129,5389.46],[20211130,5359.04],[20211201,5406.63],[20211202,5373.08],[20211203,5381.13],[20211204,5381.13],[20211205,5381.13],[20211206,5433.76],[20211207,5518.66],[20211208,5535.21],[20211209,5534.94],[20211210,5536.96],[20211211,5536.96],[20211212,5536.96],[20211213,5521.16],[20211214,5468.22],[20211215,5504.61],[20211216,5566.52],[20211217,5558.08],[20211218,5558.08],[20211219,5558.08],[20211220,5513],[20211221,5546.2],[20211222,5567.46],[20211223,5615.04],[20211224,5615.81],[20211225,5615.81],[20211226,5615.81],[20211227,5660],[20211228,5707.85],[20211229,5698.55],[20211230,5690.77],[20211231,5699.98],[20220101,5699.98],[20220102,5699.98],[20220103,5709.27],[20220104,5705.78],[20220105,5698.72],[20220106,5622.71],[20220107,5596.07],[20220108,5596.07],[20220109,5596.07],[20220110,5473.74],[20220111,5489.15],[20220112,5501.21],[20220113,5495.19],[20220114,5451.13],[20220115,5451.13],[20220116,5451.13],[20220117,5496.44],[20220118,5446.86],[20220119,5460.94],[20220120,5483.11],[20220121,5407.19],[20220122,5407.19],[20220123,5407.19],[20220124,5230.49],[20220125,5232.93],[20220126,5292.57],[20220127,5303],[20220128,5280.25],[20220129,5280.25],[20220130,5280.25],[20220131,5329.87],[20220201,5393.16],[20220202,5392.13],[20220203,5323.27],[20220204,5201.04],[20220205,5201.04],[20220206,5201.04],[20220207,5213.33],[20220208,5199.79],[20220209,5285.71],[20220210,5266.8],[20220211,5237.2],[20220212,5237.2],[20220213,5237.2],[20220214,5184.89],[20220215,5248.13],[20220216,5236.24],[20220217,5211.93],[20220218,5184.2],[20220219,5184.2],[20220220,5184.2],[20220221,5152.14],[20220222,5158.95],[20220223,5152.84],[20220224,5081.16],[20220225,5184.45],[20220226,5184.45],[20220227,5184.45],[20220228,5219.4],[20220301,5209.1],[20220302,5225.46],[20220303,5156.19],[20220304,5047.6],[20220305,5047.6],[20220306,5047.6],[20220307,4987.62],[20220308,4932.95],[20220309,5083.93],[20220310,5015.95],[20220311,5083.69],[20220312,5083.69],[20220313,5083.69],[20220314,5132.37],[20220315,5086.42],[20220316,5203.17],[20220317,5246.47],[20220318,5332.05],[20220319,5332.05],[20220320,5332.05],[20220321,5362.97],[20220322,5376.43],[20220323,5337.6],[20220324,5359.4],[20220325,5360.16],[20220326,5360.16],[20220327,5360.16],[20220328,5364.21],[20220329,5391.77],[20220330,5382.43],[20220331,5362.54],[20220401,5389.74],[20220402,5389.74],[20220403,5389.74],[20220404,5451.88],[20220405,5489.52],[20220406,5417.08],[20220407,5434.81],[20220408,5505.8],[20220409,5505.8],[20220410,5505.8],[20220411,5502.52],[20220412,5488.64],[20220413,5487.63],[20220414,5493.13],[20220415,5493.13],[20220416,5493.13],[20220417,5493.13],[20220418,5493.11],[20220419,5426.34],[20220420,5421.59],[20220421,5395.43],[20220422,5350.77],[20220423,5350.77],[20220424,5350.77],[20220425,5313.76],[20220426,5264.06],[20220427,5295.36],[20220428,5328.67],[20220429,5354.29],[20220430,5354.29],[20220501,5354.29],[20220502,5273.9],[20220503,5263.06],[20220504,5194.5],[20220505,5172.93],[20220506,5076.88],[20220507,5076.88],[20220508,5076.88],[20220509,4943.82],[20220510,4948.59],[20220511,4980.53],[20220512,4991.3],[20220513,5064.46],[20220514,5064.46],[20220515,5064.46],[20220516,5022.57],[20220517,5061.72],[20220518,4978.98],[20220519,4969.09],[20220520,4978.8],[20220521,4978.8],[20220522,4978.8],[20220523,5017.45],[20220524,4993.26],[20220525,5022.11],[20220526,5022.41],[20220527,5108.67],[20220528,5108.67],[20220529,5108.67],[20220530,5127.01],[20220531,5096.09],[20220601,5038.63],[20220602,5080.6],[20220603,5058.78],[20220604,5058.78],[20220605,5058.78],[20220606,5059.04],[20220607,4999.76],[20220608,4937.52],[20220609,4879.49],[20220610,4824.1],[20220611,4824.1],[20220612,4824.1],[20220613,4738.22],[20220614,4661.13],[20220615,4684.93],[20220616,4666.25],[20220617,4684.57],[20220618,4684.57],[20220619,4684.57],[20220620,4667.41],[20220621,4656.94],[20220622,4692.13],[20220623,4682.27],[20220624,4850.27],[20220625,4850.27],[20220626,4850.27],[20220627,4849.35],[20220628,4838.42],[20220629,4866.84],[20220630,4856.74],[20220701,4840.33],[20220702,4840.33],[20220703,4840.33],[20220704,4871.75],[20220705,4857.48],[20220706,4936.65],[20220707,4986.75],[20220708,5016.02],[20220709,5016.02],[20220710,5016.02],[20220711,5014.81],[20220712,5038.77],[20220713,5003.35],[20220714,4954.09],[20220715,5020.46],[20220716,5020.46],[20220717,5020.46],[20220718,5016.36],[20220719,5045.41],[20220720,5045.43],[20220721,5065.65],[20220722,5131.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.020,44€ |
| 2019 | 1.097,63€ |
| 2020 | 1.110,92€ |
| 2021 | 1.399,14€ |
| 2022 | 1.164,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,55% |
| 3 M | -12,82% |
| 6 M | -19,89% |
| lfd. Jahr | -20,68% |
| 1 Jahr | -16,77% |
| 3 Jahre | 6,09% |
| 5 Jahre | 16,64% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,78% |
| Wertentwicklung seit Auflage | 48,11% |
Das Fondsmanagement investiert in Dividenenpapiere von Schweizer Unternehmen. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle SA | 9,65% |
| Novartis AG | 9,64% |
| Roche Holding AG | 9,42% |
| Zurich Insurance Group AG | 5,00% |
| Cie Financiere Richemont SA | 4,81% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 2.0441 | -2.541900 |
| 07.2018 - 07.2019 | 7.5645 | 15.966200 |
| 07.2019 - 07.2020 | 1.2108 | 7.748900 |
| 07.2020 - 07.2021 | 25.9438 | 19.351700 |
| 07.2021 - 07.2022 | -16.7697 | -3.594300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,91% | 14,50% | 13,07% | k.A. |
| Sharpe Ratio | -0,46 | 0,49 | 0,37 | k.A. |
| Tracking Error | 3,02% | 4,80% | 5,36% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 1,04 | 1,01 | k.A. |
| Treynor Ratio | -7,08 | 6,80 | 4,81 | k.A. |
Die 10 größten Wertpapierbestände (06. 07. 2022)
| Nestle SA | 9,65% |
| Novartis AG | 9,64% |
| Roche Holding AG | 9,42% |
| Zurich Insurance Group AG | 5,00% |
| Cie Financiere Richemont SA | 4,81% |
| Givaudan SA | 3,12% |
| UBS Group AG | 2,97% |
| Logitech International SA | 2,79% |
| Partners Group Holding AG | 2,75% |
Länderverteilung (06. 07. 2022)
| Schweiz | 88,34% |
| USA | 9,90% |
| Österreich | 1,02% |
| Deutschland | 0,74% |
Branchenverteilung (06. 07. 2022)
| Gesundheit / Healthcare | 26,80% |
| Finanzen | 19,34% |
| Industrie / Investitionsgüter | 18,94% |
| Konsumgüter nicht-zyklisch | 13,51% |
| Konsumgüter zyklisch | 7,70% |
| Technologie | 5,40% |
| Divers | 3,89% |
| Grundstoffe | 3,12% |
| Versorger | 1,30% |
Assetverteilung (06. 07. 2022)
| Aktien | 96,10% |
| Geldmarkt/Kasse | 3,90% |
Währungsverteilung (06. 07. 2022)
| Schweizer Franken | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3073KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 78KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8249KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7455KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,40% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,62% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Schweiz |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Schweiz |
| Fondsmanager: | Herr Daniel Lenz |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.02.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 207,69 Mio. EUR |