Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A110T7
ISIN: LU1046231319
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (18. 03. 2024)
169,27 $
0,04 $ / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Schroder ISF Frontier Markets Equity A Dis"},"ts":[[20190314,126.89],[20190315,127.42],[20190318,127.94],[20190319,128.25],[20190320,128.05],[20190321,127.94],[20190322,127.38],[20190325,126.09],[20190326,127.56],[20190327,125.97],[20190328,126.83],[20190329,127.14],[20190401,127.63],[20190402,129.61],[20190403,129.04],[20190404,128.25],[20190405,128.88],[20190408,128.41],[20190409,128.72],[20190410,127.94],[20190411,128.06],[20190412,127.84],[20190415,127.4],[20190416,128.98],[20190417,128.29],[20190418,129.63],[20190423,128.02],[20190424,129.27],[20190425,128.74],[20190426,128.34],[20190429,127.83],[20190430,126.92],[20190501,127.62],[20190502,128.73],[20190503,129.57],[20190506,129.34],[20190507,130.42],[20190508,129.04],[20190509,129.35],[20190510,128.45],[20190513,126.26],[20190514,125.69],[20190515,126.41],[20190516,126.32],[20190517,127.98],[20190520,126.62],[20190521,127.7],[20190522,127.4],[20190523,129.16],[20190524,128.43],[20190527,129.24],[20190528,130.6],[20190529,130.03],[20190530,130.61],[20190531,130.04],[20190603,130.18],[20190606,129.38],[20190607,129.76],[20190610,131.9],[20190611,132.33],[20190612,130.91],[20190613,131.95],[20190614,132.04],[20190617,131.37],[20190618,131.69],[20190619,132.06],[20190620,132.04],[20190621,131.97],[20190624,131.35],[20190625,131.1],[20190626,131.14],[20190627,131.55],[20190628,131.91],[20190701,132.59],[20190702,133.04],[20190703,133.23],[20190704,133.39],[20190705,133.12],[20190708,133.78],[20190709,134.18],[20190710,135.25],[20190711,135.39],[20190712,135.62],[20190715,134.58],[20190716,134.75],[20190717,134.47],[20190718,134.37],[20190719,134.61],[20190722,133.83],[20190723,135.59],[20190724,135.61],[20190725,135.76],[20190726,135.26],[20190729,136.33],[20190730,135.71],[20190731,136.11],[20190801,136.23],[20190802,135.83],[20190805,134.55],[20190806,134.27],[20190807,134.59],[20190808,135.2],[20190809,135.38],[20190815,133.88],[20190816,134.79],[20190819,133.66],[20190820,134.61],[20190821,134.04],[20190822,134.7],[20190823,134.48],[20190826,132.65],[20190827,133.13],[20190828,133.39],[20190829,134.04],[20190830,134.53],[20190902,135.63],[20190903,135.45],[20190904,134.29],[20190905,133.96],[20190906,134.3],[20190909,132.86],[20190910,133.28],[20190911,132.92],[20190912,133.04],[20190913,131.92],[20190916,131.27],[20190917,130.67],[20190918,129.36],[20190919,130.4],[20190920,130.83],[20190923,131.16],[20190924,130.39],[20190925,130.88],[20190926,130.9],[20190927,130.56],[20190930,131.35],[20191001,131.24],[20191002,129.36],[20191003,129.09],[20191004,129.11],[20191007,129.9],[20191008,129.75],[20191009,129.45],[20191010,129.2],[20191011,129.88],[20191014,129.67],[20191015,129.98],[20191016,130.71],[20191017,129.81],[20191018,129.61],[20191021,128.98],[20191022,129.67],[20191023,129.56],[20191024,129.85],[20191025,129.88],[20191028,130.29],[20191029,129.98],[20191030,130.02],[20191031,129.54],[20191101,130.55],[20191104,129.92],[20191105,130.34],[20191106,130.65],[20191107,131.05],[20191108,131.35],[20191111,131.53],[20191112,131.69],[20191113,131.59],[20191114,131.72],[20191115,131.12],[20191118,130.57],[20191119,130.42],[20191120,130.42],[20191121,129.73],[20191122,129.92],[20191125,131.35],[20191126,130.81],[20191127,131.39],[20191128,132.05],[20191129,132.61],[20191202,132.35],[20191203,131.42],[20191204,132],[20191205,131.96],[20191206,132.18],[20191209,132.4],[20191210,132.32],[20191211,132.04],[20191212,131.47],[20191213,131.39],[20191216,132.33],[20191217,132.14],[20191218,133.12],[20191219,133.76],[20191220,133.9],[20191223,134.61],[20191227,133.62],[20191230,133.94],[20191231,133.5],[20200102,134.2],[20200103,134.72],[20200106,130.55],[20200107,131.74],[20200108,132.71],[20200109,135],[20200110,135.4],[20200113,135.4],[20200114,136.64],[20200115,136.38],[20200116,136.37],[20200117,137.05],[20200120,137.31],[20200121,136.51],[20200122,136.84],[20200123,136.81],[20200124,137.56],[20200127,135.83],[20200128,136.08],[20200129,136.32],[20200130,135.86],[20200131,135.2],[20200203,133.81],[20200204,134.27],[20200205,135.11],[20200206,136.46],[20200207,136.53],[20200210,135.64],[20200211,136.17],[20200212,135.52],[20200213,135.99],[20200214,136.2],[20200217,136.13],[20200218,135.51],[20200219,135.96],[20200220,137.4],[20200221,136.84],[20200224,134.01],[20200225,133.51],[20200226,131.35],[20200227,129.4],[20200228,126.17],[20200302,123.01],[20200303,125.52],[20200304,124.86],[20200305,123.67],[20200306,120.25],[20200309,104.99],[20200310,107.22],[20200311,107.44],[20200312,102.37],[20200313,104.63],[20200316,95.95],[20200317,97.01],[20200318,95.15],[20200319,97.17],[20200320,97.99],[20200323,97.26],[20200324,97.86],[20200325,99.96],[20200326,100.61],[20200327,102.1],[20200330,97.35],[20200331,98.51],[20200401,98.08],[20200402,98.24],[20200403,101.93],[20200406,101.3],[20200407,103.97],[20200408,101.69],[20200409,102.93],[20200414,105.84],[20200415,102.69],[20200416,102.94],[20200417,103.58],[20200420,103.4],[20200421,101.14],[20200422,101.37],[20200423,104.42],[20200424,102.8],[20200427,104.06],[20200428,105.01],[20200429,108.08],[20200430,106.45],[20200501,105.66],[20200504,105.45],[20200505,107.68],[20200506,106.67],[20200507,106.46],[20200508,108.43],[20200511,107.2],[20200512,106.9],[20200513,105.55],[20200514,104.87],[20200515,105.27],[20200518,106.94],[20200519,106.62],[20200520,106.94],[20200521,106.88],[20200522,107.62],[20200527,108.37],[20200528,108.63],[20200529,107.5],[20200601,108.94],[20200602,108.98],[20200603,109.63],[20200604,109.33],[20200605,109.22],[20200608,111.1],[20200609,111.01],[20200610,109.96],[20200611,108.93],[20200612,109.13],[20200615,107.52],[20200616,109.89],[20200617,109.92],[20200618,109.45],[20200619,110.24],[20200622,110.57],[20200623,110.93],[20200624,111.87],[20200625,111.95],[20200626,111.81],[20200629,109.98],[20200630,110.69],[20200701,111],[20200702,110.86],[20200703,111.1],[20200706,111.46],[20200707,111.59],[20200708,111.66],[20200709,111.03],[20200710,111.05],[20200713,111.16],[20200714,109.27],[20200715,108.75],[20200716,108.51],[20200717,107.99],[20200720,106.85],[20200721,106.57],[20200722,103.66],[20200723,104.74],[20200724,104.14],[20200727,102.92],[20200728,104.84],[20200729,103.11],[20200731,103.07],[20200804,104.92],[20200805,104.7],[20200806,105.01],[20200807,104.32],[20200810,106.34],[20200811,106.95],[20200812,107.79],[20200813,106.52],[20200814,107.2],[20200817,108.46],[20200818,107.65],[20200819,107.61],[20200821,108.65],[20200824,108.95],[20200825,110.11],[20200826,110.57],[20200827,110.72],[20200828,109.73],[20200831,109.75],[20200901,109.78],[20200902,110.94],[20200903,110.43],[20200904,109.8],[20200907,109.22],[20200908,108.79],[20200909,109.08],[20200910,109.09],[20200911,109.98],[20200914,110.35],[20200915,110.42],[20200916,111.11],[20200917,112.2],[20200918,112.25],[20200921,112.47],[20200922,113.64],[20200923,114.53],[20200924,112.75],[20200925,113.12],[20200928,113.47],[20200929,111.89],[20200930,111.87],[20201001,111.93],[20201002,111.48],[20201005,112.98],[20201006,113.67],[20201007,114.44],[20201008,114.87],[20201009,114.92],[20201012,115.81],[20201013,115.36],[20201014,115.71],[20201015,115.72],[20201016,117.32],[20201019,114.71],[20201020,114.53],[20201021,114.5],[20201022,114.83],[20201023,115.38],[20201026,114.01],[20201027,113.6],[20201028,113.11],[20201030,112.63],[20201102,113.01],[20201103,113.59],[20201104,113.84],[20201105,113.13],[20201106,113.3],[20201109,116.88],[20201110,117.69],[20201111,118.89],[20201112,117.76],[20201113,117.8],[20201116,117.51],[20201117,118.19],[20201118,119.53],[20201119,120.2],[20201120,120.17],[20201123,121.09],[20201124,122.52],[20201125,121.86],[20201126,121.47],[20201127,121.61],[20201130,119.59],[20201201,120.6],[20201202,120.16],[20201203,120.51],[20201204,120.43],[20201207,121.19],[20201208,121.21],[20201209,121.43],[20201210,120.36],[20201211,121.07],[20201214,121.82],[20201215,121.48],[20201216,121.39],[20201217,120.48],[20201218,120.94],[20201221,120.14],[20201222,120.62],[20201223,121.97],[20201228,121.79],[20201229,122.6],[20201230,122.61],[20201231,122.94],[20210104,124.03],[20210105,124.66],[20210106,124.57],[20210107,125.73],[20210108,127.4],[20210111,129.9],[20210112,130.35],[20210113,129.94],[20210114,131.16],[20210115,131.55],[20210118,131.82],[20210119,129.73],[20210120,129.84],[20210121,129.54],[20210122,129.1],[20210125,129.77],[20210126,128.89],[20210127,126.89],[20210128,124.55],[20210129,125.63],[20210201,125.27],[20210202,127.98],[20210203,129.37],[20210204,129.29],[20210205,130.64],[20210208,127.75],[20210209,128.15],[20210210,127.91],[20210211,127.83],[20210212,128.08],[20210215,128.78],[20210216,128.63],[20210217,130.71],[20210218,130.79],[20210219,129.6],[20210222,129.6],[20210223,128.25],[20210224,127.35],[20210225,127.03],[20210226,127.58],[20210301,129.21],[20210302,129.4],[20210303,128.7],[20210304,128.5],[20210305,129.22],[20210308,129.26],[20210309,128.95],[20210310,130.03],[20210311,129.05],[20210312,130.05],[20210315,131.16],[20210316,131.12],[20210317,131.21],[20210318,131.68],[20210319,131.3],[20210322,130.87],[20210323,130.63],[20210324,130.25],[20210325,130.39],[20210326,130.6],[20210329,131.04],[20210330,131.58],[20210331,131.78],[20210401,133.9],[20210406,134.49],[20210407,133.51],[20210408,133.7],[20210409,133.71],[20210412,134.97],[20210413,135.4],[20210414,134.74],[20210415,135.54],[20210416,135.72],[20210419,136.58],[20210420,137.21],[20210421,137.42],[20210422,135.24],[20210423,136.17],[20210426,134.4],[20210427,134.88],[20210428,135.56],[20210429,135.18],[20210430,135.17],[20210503,136.07],[20210504,136.86],[20210505,137.81],[20210506,137.23],[20210507,137.75],[20210510,138.66],[20210511,137.43],[20210512,138.31],[20210514,137.45],[20210517,137.55],[20210518,136.73],[20210519,137.08],[20210520,138.45],[20210521,139.51],[20210524,140.2],[20210525,140.14],[20210526,140.62],[20210527,139.97],[20210528,141.76],[20210531,140.81],[20210601,141.57],[20210602,141.8],[20210603,142.3],[20210604,143.68],[20210607,143.6],[20210608,142.54],[20210609,142.31],[20210610,142.71],[20210611,144.37],[20210614,145.22],[20210615,145.59],[20210616,144.54],[20210617,145.64],[20210618,146.11],[20210621,146.47],[20210622,147.65],[20210623,147.09],[20210624,147.3],[20210625,147.37],[20210628,148.68],[20210629,148.84],[20210630,149.05],[20210701,149.18],[20210702,150.05],[20210705,149.49],[20210706,147.09],[20210707,148.69],[20210708,147.44],[20210709,146.36],[20210712,144.73],[20210713,144.91],[20210714,146.14],[20210715,146.08],[20210716,146.92],[20210722,145.98],[20210723,145.92],[20210726,146.39],[20210727,146.88],[20210728,146.92],[20210729,147.24],[20210730,147.2],[20210802,147.6],[20210803,148.64],[20210804,148.9],[20210805,149.54],[20210806,150.86],[20210809,152.67],[20210810,153.28],[20210811,153.78],[20210812,153.37],[20210813,153.76],[20210816,153.55],[20210817,153.57],[20210818,154.23],[20210819,154.67],[20210820,153.86],[20210823,152.89],[20210824,153.21],[20210825,154.64],[20210826,154.91],[20210827,153.51],[20210830,154.31],[20210831,153.89],[20210901,155.07],[20210902,154.76],[20210903,154.76],[20210906,154.01],[20210907,154.73],[20210908,154.74],[20210909,155.19],[20210910,155.44],[20210913,155.97],[20210914,156.43],[20210915,157.37],[20210916,158.42],[20210917,157.01],[20210920,155.5],[20210921,154.53],[20210922,155.72],[20210923,156.4],[20210924,156.05],[20210927,155.13],[20210928,155.62],[20210929,155.81],[20210930,157.91],[20211001,157.63],[20211004,159.63],[20211005,159.84],[20211006,161.16],[20211007,160.9],[20211008,161.34],[20211011,163.61],[20211012,164.33],[20211013,165.05],[20211014,164.17],[20211015,164.15],[20211018,165.11],[20211019,164.5],[20211020,166.48],[20211021,165.78],[20211022,165.81],[20211025,166.15],[20211026,166.51],[20211027,168.94],[20211028,169.98],[20211029,168.65],[20211101,169.39],[20211102,169.85],[20211103,170.83],[20211104,172.18],[20211105,172.1],[20211108,171.78],[20211109,172.31],[20211110,172.06],[20211111,173.1],[20211112,173.69],[20211115,173.88],[20211116,174.82],[20211117,174.37],[20211118,173.21],[20211119,172.7],[20211122,171.54],[20211123,171.4],[20211124,172.56],[20211125,173.25],[20211126,171.28],[20211129,170.77],[20211130,168.34],[20211201,169.82],[20211202,168.86],[20211203,168.89],[20211206,168.19],[20211207,170.37],[20211208,170.07],[20211209,170.45],[20211210,171.14],[20211213,169.55],[20211214,169.51],[20211215,169.95],[20211216,169.52],[20211217,169],[20211220,169.09],[20211221,169.92],[20211222,170.39],[20211223,170.2],[20211227,171.32],[20211228,171.16],[20211229,171.13],[20211230,170.65],[20211231,171.18],[20220103,170.62],[20220104,173.71],[20220105,170.96],[20220106,170.27],[20220107,170.81],[20220110,170.04],[20220111,169.84],[20220112,170.97],[20220113,169.42],[20220114,168.82],[20220117,168.03],[20220118,167.62],[20220119,167.16],[20220120,168.17],[20220121,167.6],[20220124,163.9],[20220125,166.22],[20220126,166.73],[20220127,167.36],[20220128,168.53],[20220131,169.59],[20220201,169.44],[20220202,169.15],[20220203,169.26],[20220204,166.34],[20220207,167.37],[20220208,167.94],[20220209,170.22],[20220210,170.34],[20220211,169.66],[20220214,168.45],[20220215,170.28],[20220216,171.33],[20220217,171.9],[20220218,171.21],[20220221,169.7],[20220222,168.74],[20220223,168.95],[20220224,164.67],[20220225,165.83],[20220228,164.78],[20220301,164.91],[20220302,163.84],[20220303,164.18],[20220304,164.14],[20220307,162.29],[20220308,160.72],[20220309,161.03],[20220310,161.54],[20220311,162.63],[20220314,160.91],[20220315,160.26],[20220316,162.05],[20220317,161.56],[20220318,163.53],[20220321,162.75],[20220322,164.95],[20220323,165.03],[20220324,165.05],[20220325,164.98],[20220328,166.15],[20220329,166.47],[20220330,166.27],[20220331,166.79],[20220401,168.24],[20220404,169.99],[20220405,171.84],[20220406,172.71],[20220407,171.71],[20220408,172.53],[20220411,171.57],[20220412,172.91],[20220413,174.1],[20220414,173.47],[20220419,172.45],[20220420,172.5],[20220421,171.37],[20220422,170.83],[20220425,169.12],[20220426,171.14],[20220427,172.5],[20220428,174.76],[20220429,174.31],[20220504,172.87],[20220505,173.88],[20220506,171.2],[20220509,168.42],[20220510,167.8],[20220511,165.41],[20220512,162.84],[20220513,163.71],[20220516,162.82],[20220517,164.64],[20220518,163.54],[20220519,161.78],[20220520,162.41],[20220523,159.47],[20220524,157.4],[20220525,159.88],[20220526,160.32],[20220527,161.23],[20220530,162.02],[20220531,162.6],[20220601,162.89],[20220602,162.41],[20220603,162.72],[20220606,163.55],[20220607,164.13],[20220608,163.98],[20220609,164.04],[20220610,164.4],[20220613,161.28],[20220614,160.79],[20220615,160.8],[20220616,161.37],[20220617,159.75],[20220620,157.6],[20220621,157.64],[20220622,156.88],[20220623,156.8],[20220624,156.36],[20220627,156.91],[20220628,157.9],[20220629,158.56],[20220630,158.81],[20220701,157.9],[20220704,157.67],[20220705,158.56],[20220706,158.9],[20220707,160.36],[20220708,161.2],[20220711,161.32],[20220712,162.25],[20220713,161.17],[20220714,161.58],[20220715,160.87],[20220718,159.93],[20220719,158.78],[20220720,160.17],[20220721,161.76],[20220722,161.7],[20220725,161.83],[20220726,163.14],[20220727,163.49],[20220728,165.94],[20220729,165.91],[20220801,166.79],[20220802,167.63],[20220803,168.39],[20220804,169.68],[20220805,168.3],[20220808,169.36],[20220809,169.23],[20220810,170.31],[20220811,169.43],[20220812,170.2],[20220815,171.75],[20220816,173.51],[20220817,173.57],[20220818,174.14],[20220819,175.49],[20220822,175.48],[20220823,177.17],[20220824,177.45],[20220825,177.67],[20220826,176.89],[20220829,175.36],[20220830,175],[20220831,175.47],[20220901,173.21],[20220902,173.1],[20220905,173.86],[20220906,174.2],[20220907,172.63],[20220908,171.75],[20220909,172.04],[20220912,171.87],[20220913,170.47],[20220914,172.5],[20220915,172.77],[20220916,172.24],[20220919,169.65],[20220920,170.26],[20220921,170.75],[20220922,170.15],[20220923,170.14],[20220926,169.93],[20220927,168.74],[20220928,167.99],[20220929,166.2],[20220930,165.53],[20221003,163.74],[20221004,164.19],[20221005,164.64],[20221006,164.43],[20221007,163.78],[20221010,165.23],[20221011,162.01],[20221012,163.37],[20221013,162.28],[20221014,164.49],[20221017,162.83],[20221018,163.26],[20221019,163.26],[20221020,162.96],[20221021,161.44],[20221024,158.96],[20221025,159.62],[20221026,157.45],[20221027,158.71],[20221028,159.86],[20221031,160.42],[20221101,160.89],[20221102,159.87],[20221103,161.42],[20221104,160.95],[20221107,159.87],[20221108,159.83],[20221109,159.63],[20221110,161.68],[20221111,158.13],[20221114,157.69],[20221115,155.91],[20221116,156.55],[20221117,159.23],[20221118,160.14],[20221121,160.43],[20221122,158.87],[20221123,159.61],[20221124,158.87],[20221125,160.16],[20221128,160.59],[20221129,163.31],[20221130,164.39],[20221201,164.16],[20221202,164.71],[20221205,165.58],[20221206,164.09],[20221207,163.66],[20221208,164.14],[20221209,164.01],[20221212,162],[20221213,164.3],[20221214,162.51],[20221215,162.31],[20221216,161.4],[20221219,160.87],[20221220,160.08],[20221221,160],[20221222,160.52],[20221223,159.1],[20221227,158.1],[20221228,157.7],[20221229,156.96],[20221230,157.31],[20230103,161.58],[20230104,160.91],[20230105,160.9],[20230106,162.38],[20230109,160.57],[20230110,159.83],[20230111,160.27],[20230112,160.76],[20230113,160.29],[20230116,160.17],[20230117,160.73],[20230118,161.34],[20230119,160.66],[20230120,161.02],[20230123,161.93],[20230124,161.28],[20230125,161.16],[20230126,161.35],[20230127,162.08],[20230130,159.46],[20230131,159.75],[20230201,159.25],[20230202,159.44],[20230203,159.93],[20230206,162.31],[20230207,162.2],[20230208,162.16],[20230209,162.4],[20230210,162.95],[20230213,162.75],[20230214,161.51],[20230215,162.51],[20230216,163.17],[20230217,164.05],[20230220,164.48],[20230221,164.23],[20230222,161.82],[20230223,162.27],[20230224,161.97],[20230227,161.63],[20230228,160.94],[20230301,160.36],[20230302,159.71],[20230303,159.89],[20230306,160.15],[20230307,159.8],[20230308,160.96],[20230309,161.07],[20230310,161.09],[20230313,157.49],[20230314,157.62],[20230315,158.8],[20230316,157.58],[20230317,157.02],[20230320,155.63],[20230321,156.5],[20230322,157.05],[20230323,156.48],[20230324,157.18],[20230327,157.55],[20230328,157.69],[20230329,158.32],[20230330,158.71],[20230331,158.68],[20230403,159.21],[20230404,159.38],[20230405,159.08],[20230406,158.73],[20230411,159.11],[20230412,159.97],[20230413,158.49],[20230414,158.23],[20230417,158.41],[20230418,158.82],[20230419,158.68],[20230420,158.8],[20230421,157.9],[20230424,159.47],[20230425,159.39],[20230426,158.82],[20230427,159.59],[20230428,161.26],[20230502,161.67],[20230503,159.8],[20230504,158.72],[20230505,160.51],[20230508,160.98],[20230509,161.01],[20230510,162.04],[20230511,160.79],[20230512,162.6],[20230515,162.02],[20230516,162.24],[20230517,162.89],[20230518,163.79],[20230519,163.15],[20230522,163.56],[20230523,163.17],[20230524,163.21],[20230525,163.71],[20230526,163.53],[20230529,164.16],[20230530,165.04],[20230531,165.57],[20230601,165.73],[20230602,165.55],[20230605,166.56],[20230606,167.55],[20230607,168.21],[20230608,167.26],[20230609,167.28],[20230612,167.83],[20230613,168.3],[20230614,168.28],[20230615,168.55],[20230616,167.47],[20230619,167.85],[20230620,168.35],[20230621,169.25],[20230622,167.98],[20230623,169.31],[20230626,169.4],[20230627,169.44],[20230628,169.78],[20230629,169.61],[20230630,171.06],[20230703,172.39],[20230704,173.13],[20230705,172.97],[20230706,172.1],[20230707,173.18],[20230710,172.89],[20230711,174.69],[20230712,175.46],[20230713,175.63],[20230714,174.97],[20230717,174.72],[20230718,174.72],[20230719,175.24],[20230720,175.79],[20230721,177.89],[20230724,178.88],[20230725,179.66],[20230726,179.86],[20230727,180.83],[20230728,181.99],[20230731,183.32],[20230801,183.4],[20230802,183.12],[20230803,183.23],[20230804,183.6],[20230807,183.47],[20230808,183.63],[20230809,182.83],[20230810,181.92],[20230811,182.15],[20230814,183.35],[20230815,183.05],[20230816,183.22],[20230817,183.15],[20230818,180.81],[20230821,180.65],[20230822,180.97],[20230823,181.81],[20230824,182.54],[20230825,182.68],[20230828,183.92],[20230829,184.54],[20230830,184.79],[20230831,187.01],[20230901,185.72],[20230904,185.91],[20230905,186.8],[20230906,185.93],[20230907,186.84],[20230908,187.03],[20230911,186.62],[20230912,187.57],[20230913,186.82],[20230914,186.35],[20230915,187.33],[20230918,185.43],[20230919,185.13],[20230920,187.49],[20230921,187.91],[20230922,186.31],[20230925,185.09],[20230926,185.24],[20230927,186.48],[20230928,187.71],[20230929,186.83],[20231002,188.3],[20231003,186.73],[20231004,185.74],[20231005,183.37],[20231006,183.11],[20231009,182.68],[20231010,184.08],[20231011,183.94],[20231012,184.71],[20231013,184.89],[20231016,183.74],[20231017,182.93],[20231018,181.56],[20231019,179.6],[20231020,178.77],[20231023,176.94],[20231024,178.11],[20231025,180.52],[20231026,179.03],[20231027,178.47],[20231030,177.44],[20231031,175.81],[20231101,178.08],[20231102,178.87],[20231103,179.29],[20231106,179.69],[20231107,180.01],[20231108,181.53],[20231109,181.57],[20231110,181.43],[20231113,182.56],[20231114,184.06],[20231115,181.93],[20231116,182.92],[20231117,181.62],[20231120,181.48],[20231121,182.08],[20231122,183.11],[20231123,182.83],[20231124,183.03],[20231127,182.66],[20231128,182.54],[20231129,183.12],[20231130,182.85],[20231201,184.05],[20231204,186.04],[20231205,185.84],[20231206,186.04],[20231207,185.6],[20231208,185.88],[20231211,187.03],[20231212,186.11],[20231213,186.4],[20231214,185.98],[20231215,185.57],[20231218,186.79],[20231219,186.82],[20231220,187.65],[20231221,186.09],[20231222,186.54],[20231227,188.81],[20231228,188.94],[20231229,189.85],[20240102,192.12],[20240103,192.64],[20240104,192.94],[20240105,194.31],[20240108,194.28],[20240109,194.29],[20240110,194.28],[20240111,193.12],[20240112,194.05],[20240115,194.33],[20240116,196.07],[20240117,195.61],[20240118,195.87],[20240119,195.82],[20240122,196.98],[20240123,195.21],[20240124,197.69],[20240125,196.19],[20240126,196.67],[20240129,196.74],[20240130,198.59],[20240131,197.01],[20240201,199.02],[20240202,198.69],[20240205,202.28],[20240206,204.08],[20240207,205.35],[20240208,204.77],[20240209,204.93],[20240212,205.9],[20240213,205.08],[20240214,207],[20240215,207.61],[20240216,208.35],[20240219,211.65],[20240220,211.97],[20240221,212.02],[20240222,213.67],[20240223,214.06],[20240226,219.35],[20240227,220.08],[20240228,221.59],[20240229,221.07],[20240301,222.59],[20240304,228.65],[20240305,227.84],[20240306,216.42],[20240307,217.64],[20240308,216.75],[20240311,215.68],[20240312,218.39],[20240313,219.94],[20240314,220.09]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20190314,5531.34],[20190315,5567.12],[20190316,5567.12],[20190317,5567.12],[20190318,5604.5],[20190319,5615.74],[20190320,5606.16],[20190321,5600.19],[20190322,5583],[20190323,5583],[20190324,5583],[20190325,5519.07],[20190326,5548.89],[20190327,5537.98],[20190328,5558.37],[20190329,5613.63],[20190330,5613.63],[20190331,5613.63],[20190401,5679.86],[20190402,5708.34],[20190403,5726.69],[20190404,5738.05],[20190405,5755.31],[20190406,5755.31],[20190407,5755.31],[20190408,5759.81],[20190409,5767.24],[20190410,5785.3],[20190411,5754.35],[20190412,5734.32],[20190413,5734.32],[20190414,5734.32],[20190415,5727.34],[20190416,5755.16],[20190417,5772.39],[20190418,5782.41],[20190419,5782.61],[20190420,5782.61],[20190421,5782.61],[20190422,5781.58],[20190423,5776.6],[20190424,5764.28],[20190425,5761.74],[20190426,5763.32],[20190427,5763.32],[20190428,5763.32],[20190429,5778.93],[20190430,5741.56],[20190501,5741.69],[20190502,5746.89],[20190503,5782.48],[20190504,5782.48],[20190505,5782.48],[20190506,5716.07],[20190507,5657.97],[20190508,5619.31],[20190509,5566.57],[20190510,5529.91],[20190511,5529.91],[20190512,5529.91],[20190513,5446.99],[20190514,5434.32],[20190515,5457.17],[20190516,5445.97],[20190517,5393.61],[20190518,5393.61],[20190519,5393.61],[20190520,5378.01],[20190521,5400.99],[20190522,5407.35],[20190523,5361.54],[20190524,5352.84],[20190525,5352.84],[20190526,5352.84],[20190527,5358.32],[20190528,5364.83],[20190529,5370.92],[20190530,5393.64],[20190531,5422.43],[20190601,5422.43],[20190602,5422.43],[20190603,5450.27],[20190604,5423.33],[20190605,5420.52],[20190606,5407.56],[20190607,5418.74],[20190608,5418.74],[20190609,5418.74],[20190610,5447.46],[20190611,5523.26],[20190612,5499.73],[20190613,5501],[20190614,5480.4],[20190615,5480.4],[20190616,5480.4],[20190617,5472.52],[20190618,5550.37],[20190619,5609.53],[20190620,5643],[20190621,5634.19],[20190622,5634.19],[20190623,5634.19],[20190624,5626.24],[20190625,5597.04],[20190626,5608.28],[20190627,5644.94],[20190628,5651.74],[20190629,5651.74],[20190630,5651.73],[20190701,5703.79],[20190702,5719.23],[20190703,5709.05],[20190704,5729],[20190705,5722.85],[20190706,5722.85],[20190707,5722.85],[20190708,5671.51],[20190709,5653.98],[20190710,5680.01],[20190711,5706.93],[20190712,5694.97],[20190713,5694.97],[20190714,5694.97],[20190715,5717.23],[20190716,5734.42],[20190717,5717.95],[20190718,5708.41],[20190719,5729.65],[20190720,5729.65],[20190721,5729.65],[20190722,5712.26],[20190723,5768.92],[20190724,5783.87],[20190725,5777.97],[20190726,5757.96],[20190727,5757.96],[20190728,5757.96],[20190729,5745.97],[20190730,5731.45],[20190731,5704.37],[20190801,5660.75],[20190802,5555.7],[20190803,5555.7],[20190804,5555.7],[20190805,5401.48],[20190806,5365.14],[20190807,5355.85],[20190808,5422.21],[20190809,5410.97],[20190810,5410.97],[20190811,5410.97],[20190812,5368.19],[20190813,5338.61],[20190814,5321.51],[20190815,5325.22],[20190816,5389.28],[20190817,5389.28],[20190818,5389.28],[20190819,5415.57],[20190820,5436.03],[20190821,5446.76],[20190822,5426.53],[20190823,5405.27],[20190824,5405.27],[20190825,5405.27],[20190826,5355.39],[20190827,5352.27],[20190828,5364.82],[20190829,5400.9],[20190830,5482.87],[20190831,5482.87],[20190901,5482.87],[20190902,5513.26],[20190903,5484.61],[20190904,5527.18],[20190905,5572.41],[20190906,5609.41],[20190907,5609.41],[20190908,5609.41],[20190909,5612.33],[20190910,5601.56],[20190911,5656.05],[20190912,5700.11],[20190913,5676.81],[20190914,5676.81],[20190915,5676.81],[20190916,5696.68],[20190917,5659.29],[20190918,5659.34],[20190919,5635.65],[20190920,5666.68],[20190921,5666.68],[20190922,5666.68],[20190923,5665.88],[20190924,5641.96],[20190925,5615.08],[20190926,5656.17],[20190927,5630.79],[20190928,5630.79],[20190929,5630.79],[20190930,5638.86],[20191001,5619.79],[20191002,5557.8],[20191003,5556.92],[20191004,5567.62],[20191005,5567.62],[20191006,5567.62],[20191007,5559.18],[20191008,5551.96],[20191009,5550.7],[20191010,5547.59],[20191011,5615.18],[20191012,5615.18],[20191013,5615.18],[20191014,5640.74],[20191015,5661.88],[20191016,5672.07],[20191017,5661.02],[20191018,5635.44],[20191019,5635.44],[20191020,5635.44],[20191021,5637.85],[20191022,5680.51],[20191023,5674.91],[20191024,5700.51],[20191025,5707.64],[20191026,5707.64],[20191027,5707.64],[20191028,5741.78],[20191029,5747.72],[20191030,5731.26],[20191031,5713.66],[20191101,5734.18],[20191102,5734.18],[20191103,5734.18],[20191104,5814.82],[20191105,5872.87],[20191106,5872.99],[20191107,5901.83],[20191108,5882.59],[20191109,5882.59],[20191110,5882.59],[20191111,5825.64],[20191112,5841.47],[20191113,5794.26],[20191114,5790.11],[20191115,5804.42],[20191116,5804.42],[20191117,5804.42],[20191118,5808.04],[20191119,5823.69],[20191120,5807.76],[20191121,5762.11],[20191122,5790.26],[20191123,5790.26],[20191124,5790.26],[20191125,5839.35],[20191126,5815.01],[20191127,5839.42],[20191128,5831.92],[20191129,5793.07],[20191130,5793.07],[20191201,5793.07],[20191202,5766.65],[20191203,5726.64],[20191204,5728.09],[20191205,5749.84],[20191206,5789.76],[20191207,5789.76],[20191208,5789.76],[20191209,5803.74],[20191210,5788.37],[20191211,5828.44],[20191212,5873.05],[20191213,5936.2],[20191214,5936.2],[20191215,5936.2],[20191216,5962.05],[20191217,6007.05],[20191218,6055.26],[20191219,6051.19],[20191220,6068.86],[20191221,6068.86],[20191222,6068.86],[20191223,6091.05],[20191224,6087.66],[20191225,6087.66],[20191226,6088.45],[20191227,6100.75],[20191228,6100.75],[20191229,6100.75],[20191230,6084.5],[20191231,6055.38],[20200101,6055.38],[20200102,6123.59],[20200103,6128.19],[20200104,6128.19],[20200105,6128.19],[20200106,6051.92],[20200107,6077.97],[20200108,6092.28],[20200109,6180.24],[20200110,6213],[20200111,6213],[20200112,6213],[20200113,6242.21],[20200114,6254.51],[20200115,6219.94],[20200116,6225.94],[20200117,6282.93],[20200118,6282.93],[20200119,6282.93],[20200120,6290.69],[20200121,6196.53],[20200122,6232.13],[20200123,6184.1],[20200124,6199.1],[20200125,6199.1],[20200126,6199.1],[20200127,6124.12],[20200128,6115.95],[20200129,6102.23],[20200130,5976.09],[20200131,5893.33],[20200201,5893.33],[20200202,5893.33],[20200203,5880.23],[20200204,6008.8],[20200205,6064.76],[20200206,6126.95],[20200207,6086.39],[20200208,6086.39],[20200209,6086.39],[20200210,6070.58],[20200211,6149.61],[20200212,6201.1],[20200213,6216.91],[20200214,6226.2],[20200215,6226.2],[20200216,6226.2],[20200217,6235.62],[20200218,6187.2],[20200219,6230.38],[20200220,6200.35],[20200221,6131.12],[20200222,6131.12],[20200223,6131.12],[20200224,5959.85],[20200225,5935.98],[20200226,5866.91],[20200227,5735.96],[20200228,5586.93],[20200229,5586.93],[20200301,5586.93],[20200302,5570.61],[20200303,5616.48],[20200304,5669.07],[20200305,5638.79],[20200306,5433.8],[20200307,5433.8],[20200308,5433.8],[20200309,5051.23],[20200310,5135.52],[20200311,5072.34],[20200312,4761.38],[20200313,4852.01],[20200314,4852.01],[20200315,4852.01],[20200316,4515.89],[20200317,4529.88],[20200318,4358.15],[20200319,4294.79],[20200320,4485.49],[20200321,4485.49],[20200322,4485.49],[20200323,4257.86],[20200324,4441.22],[20200325,4607.7],[20200326,4657.17],[20200327,4594.73],[20200328,4594.73],[20200329,4594.73],[20200330,4527.77],[20200331,4619.96],[20200401,4532.97],[20200402,4590.66],[20200403,4612.8],[20200404,4612.8],[20200405,4612.8],[20200406,4724.79],[20200407,4822.77],[20200408,4814.78],[20200409,4879.3],[20200410,4879.11],[20200411,4879.11],[20200412,4879.11],[20200413,4877.64],[20200414,4904.66],[20200415,4873.23],[20200416,4880.4],[20200417,4973.6],[20200418,4973.6],[20200419,4973.6],[20200420,4962.69],[20200421,4865.14],[20200422,4914.42],[20200423,4970.19],[20200424,4910.82],[20200425,4910.82],[20200426,4910.82],[20200427,4954.89],[20200428,4996.87],[20200429,5088.21],[20200430,5097.87],[20200501,5073.4],[20200502,5073.4],[20200503,5073.4],[20200504,4924.04],[20200505,4981.36],[20200506,5014.91],[20200507,5028.87],[20200508,5057.47],[20200509,5057.47],[20200510,5057.47],[20200511,5091.77],[20200512,5055.69],[20200513,5044.06],[20200514,5021.09],[20200515,5021.7],[20200516,5021.7],[20200517,5021.7],[20200518,5067.17],[20200519,5081.85],[20200520,5115.5],[20200521,5107.34],[20200522,5033.92],[20200523,5033.92],[20200524,5033.92],[20200525,5045.39],[20200526,5105.09],[20200527,5106.8],[20200528,5093.51],[20200529,5066.73],[20200530,5066.73],[20200531,5066.73],[20200601,5099.79],[20200602,5230.89],[20200603,5324.56],[20200604,5309.08],[20200605,5353.7],[20200606,5353.7],[20200607,5353.7],[20200608,5400.66],[20200609,5397.62],[20200610,5382.85],[20200611,5280.94],[20200612,5281.4],[20200613,5281.4],[20200614,5281.4],[20200615,5206.67],[20200616,5298.53],[20200617,5345.83],[20200618,5358.17],[20200619,5394.08],[20200620,5394.08],[20200621,5394.08],[20200622,5395.54],[20200623,5405.9],[20200624,5413.36],[20200625,5417.21],[20200626,5393.25],[20200627,5393.25],[20200628,5393.25],[20200629,5341.45],[20200630,5378.99],[20200701,5406.48],[20200702,5487.9],[20200703,5542.51],[20200704,5542.51],[20200705,5542.51],[20200706,5629.53],[20200707,5623.06],[20200708,5682.6],[20200709,5714.66],[20200710,5693.2],[20200711,5693.2],[20200712,5693.2],[20200713,5683.38],[20200714,5606.82],[20200715,5614.92],[20200716,5544.47],[20200717,5574.6],[20200718,5574.6],[20200719,5574.6],[20200720,5610.9],[20200721,5705.08],[20200722,5625.75],[20200723,5621.33],[20200724,5530.45],[20200725,5530.45],[20200726,5530.45],[20200727,5522.44],[20200728,5574.86],[20200729,5595.28],[20200730,5565.26],[20200731,5518.11],[20200801,5518.11],[20200802,5518.11],[20200803,5557.22],[20200804,5597.33],[20200805,5621.42],[20200806,5637.58],[20200807,5595.12],[20200808,5595.12],[20200809,5595.12],[20200810,5594.92],[20200811,5610.21],[20200812,5625.33],[20200813,5617.84],[20200814,5611.07],[20200815,5611.07],[20200816,5611.07],[20200817,5621.61],[20200818,5618.71],[20200819,5592.01],[20200820,5545.32],[20200821,5620.15],[20200822,5620.15],[20200823,5620.15],[20200824,5670.64],[20200825,5709.56],[20200826,5739.64],[20200827,5732.33],[20200828,5704.11],[20200829,5704.11],[20200830,5704.11],[20200831,5632.13],[20200901,5657.04],[20200902,5720.86],[20200903,5694.19],[20200904,5634.49],[20200905,5634.49],[20200906,5634.49],[20200907,5617.88],[20200908,5594.5],[20200909,5594.93],[20200910,5564.63],[20200911,5586.31],[20200912,5586.31],[20200913,5586.31],[20200914,5638.3],[20200915,5681.24],[20200916,5709.51],[20200917,5695.28],[20200918,5684.87],[20200919,5684.87],[20200920,5684.87],[20200921,5618.58],[20200922,5611.31],[20200923,5608],[20200924,5543.33],[20200925,5553.02],[20200926,5553.02],[20200927,5553.02],[20200928,5589.61],[20200929,5564.27],[20200930,5608.66],[20201001,5625.18],[20201002,5618.35],[20201003,5618.35],[20201004,5618.35],[20201005,5649.42],[20201006,5682.59],[20201007,5724.92],[20201008,5770.01],[20201009,5786.19],[20201010,5786.19],[20201011,5786.19],[20201012,5839.15],[20201013,5854.19],[20201014,5869.64],[20201015,5824.78],[20201016,5822.63],[20201017,5822.63],[20201018,5822.63],[20201019,5811.68],[20201020,5831.62],[20201021,5834.74],[20201022,5844.19],[20201023,5834.95],[20201024,5834.95],[20201025,5834.95],[20201026,5818.85],[20201027,5817.61],[20201028,5787.28],[20201029,5800.62],[20201030,5739.92],[20201031,5739.92],[20201101,5739.92],[20201102,5802.18],[20201103,5824.22],[20201104,5880.36],[20201105,5979.54],[20201106,6014.01],[20201107,6014.01],[20201108,6014.01],[20201109,6110.32],[20201110,6085.32],[20201111,6099.96],[20201112,6096.28],[20201113,6117.18],[20201114,6117.18],[20201115,6117.18],[20201116,6180.04],[20201117,6158.39],[20201118,6191.84],[20201119,6181.95],[20201120,6208.51],[20201121,6208.51],[20201122,6208.51],[20201123,6250.75],[20201124,6287.11],[20201125,6244.5],[20201126,6276.3],[20201127,6280.19],[20201128,6280.19],[20201129,6280.19],[20201130,6156.93],[20201201,6232.19],[20201202,6216.79],[20201203,6226.39],[20201204,6281.78],[20201205,6281.78],[20201206,6281.78],[20201207,6303.15],[20201208,6314.15],[20201209,6332.05],[20201210,6316.12],[20201211,6325.7],[20201212,6325.7],[20201213,6325.7],[20201214,6298.64],[20201215,6306.99],[20201216,6343.49],[20201217,6361.98],[20201218,6341.5],[20201219,6341.5],[20201220,6341.5],[20201221,6311.08],[20201222,6267.75],[20201223,6334.89],[20201224,6330.28],[20201225,6330.28],[20201226,6330.28],[20201227,6330.28],[20201228,6327.49],[20201229,6348.26],[20201230,6430.47],[20201231,6452.64],[20210101,6452.64],[20210102,6452.64],[20210103,6452.64],[20210104,6514.82],[20210105,6575.36],[20210106,6553.1],[20210107,6614.64],[20210108,6750.36],[20210109,6750.36],[20210110,6750.36],[20210111,6793.49],[20210112,6822.12],[20210113,6855.87],[20210114,6912.42],[20210115,6878.51],[20210116,6878.51],[20210117,6878.51],[20210118,6900.96],[20210119,6958.9],[20210120,7058.7],[20210121,7055.68],[20210122,6991.14],[20210123,6991.14],[20210124,6991.14],[20210125,7055.94],[20210126,6967.34],[20210127,6895.98],[20210128,6815.12],[20210129,6718.28],[20210130,6718.28],[20210131,6718.28],[20210201,6863.81],[20210202,7002.22],[20210203,7064.21],[20210204,7069.85],[20210205,7110.06],[20210206,7110.06],[20210207,7110.06],[20210208,7122.51],[20210209,7124.23],[20210210,7167.25],[20210211,7185.12],[20210212,7205.61],[20210213,7205.61],[20210214,7205.61],[20210215,7229.16],[20210216,7265.32],[20210217,7319.17],[20210218,7230.08],[20210219,7215.57],[20210220,7215.57],[20210221,7215.57],[20210222,7086.99],[20210223,7050.38],[20210224,6979.74],[20210225,6957.06],[20210226,6814.35],[20210227,6814.35],[20210228,6814.35],[20210301,6943.89],[20210302,6961.37],[20210303,7011.54],[20210304,6892.69],[20210305,6905.39],[20210306,6905.39],[20210307,6905.39],[20210308,6813.39],[20210309,6825.92],[20210310,6871.38],[20210311,6972.84],[20210312,6962.59],[20210313,6962.59],[20210314,6962.59],[20210315,6943.64],[20210316,6982.9],[20210317,6964.45],[20210318,6975.37],[20210319,6941.65],[20210320,6941.65],[20210321,6941.65],[20210322,6919.31],[20210323,6881.11],[20210324,6804.54],[20210325,6777.14],[20210326,6869.71],[20210327,6869.71],[20210328,6869.71],[20210329,6880.61],[20210330,6943.84],[20210331,6944.05],[20210401,7023.73],[20210402,7024.84],[20210403,7024.84],[20210404,7024.84],[20210405,7026.53],[20210406,7035.88],[20210407,6971.73],[20210408,6999.58],[20210409,6944.19],[20210410,6944.19],[20210411,6944.19],[20210412,6884.94],[20210413,6889.92],[20210414,6912.55],[20210415,6936.32],[20210416,6965.25],[20210417,6965.25],[20210418,6965.25],[20210419,6941.17],[20210420,6916.31],[20210421,6893.67],[20210422,6895.08],[20210423,6942.74],[20210424,6942.74],[20210425,6942.74],[20210426,6963.55],[20210427,6974.86],[20210428,6995.61],[20210429,6983.38],[20210430,6931.9],[20210501,6931.9],[20210502,6931.9],[20210503,6913.51],[20210504,6897.98],[20210505,6904.61],[20210506,6911.32],[20210507,6937.6],[20210508,6937.6],[20210509,6937.6],[20210510,6887.36],[20210511,6801.48],[20210512,6762.91],[20210513,6733.14],[20210514,6727.02],[20210515,6727.02],[20210516,6727.02],[20210517,6735.95],[20210518,6786.93],[20210519,6766.43],[20210520,6782.21],[20210521,6806.97],[20210522,6806.97],[20210523,6806.97],[20210524,6800.61],[20210525,6838.09],[20210526,6887.63],[20210527,6922.15],[20210528,6974.47],[20210529,6974.47],[20210530,6974.47],[20210531,6993.79],[20210601,7045],[20210602,7063.01],[20210603,7052.57],[20210604,7077.81],[20210605,7077.81],[20210606,7077.81],[20210607,7056.52],[20210608,7029.36],[20210609,7011.22],[20210610,7051.04],[20210611,7094.63],[20210612,7094.63],[20210613,7094.63],[20210614,7103.91],[20210615,7082.17],[20210616,7045.82],[20210617,7109.4],[20210618,7116.63],[20210619,7116.63],[20210620,7116.63],[20210621,7075.06],[20210622,7068.47],[20210623,7081.56],[20210624,7137.87],[20210625,7185.54],[20210626,7185.54],[20210627,7185.54],[20210628,7206.99],[20210629,7205.63],[20210630,7204.39],[20210701,7181.63],[20210702,7159.2],[20210703,7159.2],[20210704,7159.2],[20210705,7141.82],[20210706,7115.42],[20210707,7109.56],[20210708,6986.77],[20210709,6992.06],[20210710,6992.06],[20210711,6992.06],[20210712,7025.09],[20210713,7084.09],[20210714,7102.66],[20210715,7139.58],[20210716,7107.26],[20210717,7107.26],[20210718,7107.26],[20210719,7004.8],[20210720,6983.74],[20210721,6999.08],[20210722,7060.43],[20210723,7013.73],[20210724,7013.73],[20210725,7013.73],[20210726,6876.85],[20210727,6741.32],[20210728,6798.17],[20210729,6882.01],[20210730,6825.44],[20210731,6825.44],[20210801,6825.44],[20210802,6871.07],[20210803,6898.08],[20210804,6953.95],[20210805,6954.79],[20210806,6951.8],[20210807,6951.8],[20210808,6951.8],[20210809,6981.16],[20210810,7024.78],[20210811,7015.01],[20210812,6978.52],[20210813,6926.18],[20210814,6926.18],[20210815,6926.18],[20210816,6886.08],[20210817,6824.57],[20210818,6863.25],[20210819,6760.99],[20210820,6712.92],[20210821,6712.92],[20210822,6712.92],[20210823,6763.56],[20210824,6876.53],[20210825,6918.62],[20210826,6867],[20210827,6894.01],[20210828,6894.01],[20210829,6894.01],[20210830,6922.07],[20210831,7005.79],[20210901,7042.57],[20210902,7029.71],[20210903,7034.22],[20210904,7034.22],[20210905,7034.22],[20210906,7072.07],[20210907,7080.36],[20210908,7043.98],[20210909,6983.78],[20210910,7013.22],[20210911,7013.22],[20210912,7013.22],[20210913,7015.44],[20210914,6979.17],[20210915,6944.1],[20210916,6923.73],[20210917,6919.34],[20210918,6919.34],[20210919,6919.34],[20210920,6837.33],[20210921,6838.63],[20210922,6860.96],[20210923,6918.98],[20210924,6887.1],[20210925,6887.1],[20210926,6887.1],[20210927,6896.89],[20210928,6859.27],[20210929,6834.09],[20210930,6880.24],[20211001,6854.41],[20211002,6854.41],[20211003,6854.41],[20211004,6791.54],[20211005,6805.25],[20211006,6795.41],[20211007,6897.49],[20211008,6913.07],[20211009,6913.07],[20211010,6913.07],[20211011,6929.97],[20211012,6899.1],[20211013,6923.82],[20211014,6949.45],[20211015,7021.41],[20211016,7021.41],[20211017,7021.41],[20211018,7024.41],[20211019,7054.58],[20211020,7086.27],[20211021,7048.25],[20211022,7050.25],[20211023,7050.25],[20211024,7050.25],[20211025,7073.27],[20211026,7079.68],[20211027,7025.6],[20211028,6996.11],[20211029,6937.79],[20211030,6937.79],[20211031,6937.79],[20211101,6954.28],[20211102,6949.05],[20211103,6953.45],[20211104,6991.87],[20211105,7004.58],[20211106,7004.58],[20211107,7004.58],[20211108,7004.01],[20211109,7022.47],[20211110,7029.75],[20211111,7101.12],[20211112,7133.76],[20211113,7133.76],[20211114,7133.76],[20211115,7153.43],[20211116,7202.7],[20211117,7208.67],[20211118,7130.57],[20211119,7141.63],[20211120,7141.63],[20211121,7141.63],[20211122,7101.21],[20211123,7066.74],[20211124,7081.5],[20211125,7083.62],[20211126,6880.52],[20211127,6880.52],[20211128,6880.52],[20211129,6872.66],[20211130,6799.77],[20211201,6868.13],[20211202,6903.99],[20211203,6881.39],[20211204,6881.39],[20211205,6881.39],[20211206,6838.05],[20211207,6958.24],[20211208,6969.57],[20211209,6996.11],[20211210,6967.08],[20211211,6967.08],[20211212,6967.08],[20211213,6923.48],[20211214,6865.57],[20211215,6850.89],[20211216,6854.92],[20211217,6814.14],[20211218,6814.14],[20211219,6814.14],[20211220,6720.73],[20211221,6781.84],[20211222,6811.78],[20211223,6857.7],[20211224,6858.55],[20211225,6858.55],[20211226,6858.55],[20211227,6873.14],[20211228,6884.44],[20211229,6866.72],[20211230,6878.16],[20211231,6907.26],[20220101,6907.26],[20220102,6907.26],[20220103,6920.87],[20220104,6964],[20220105,6877.62],[20220106,6843.53],[20220107,6878.84],[20220108,6878.84],[20220109,6878.84],[20220110,6890.22],[20220111,6936.52],[20220112,7024.31],[20220113,6960.14],[20220114,6933.76],[20220115,6933.76],[20220116,6933.76],[20220117,6936.52],[20220118,6888.75],[20220119,6895.55],[20220120,6955.88],[20220121,6894.98],[20220122,6894.98],[20220123,6894.85],[20220124,6792.8],[20220125,6759.55],[20220126,6765.98],[20220127,6747.45],[20220128,6745.21],[20220129,6745.21],[20220130,6745.21],[20220131,6821.82],[20220201,6824.07],[20220202,6807.96],[20220203,6770.96],[20220204,6728.92],[20220205,6728.92],[20220206,6728.92],[20220207,6729.06],[20220208,6760.08],[20220209,6855.18],[20220210,6892.37],[20220211,6853.31],[20220212,6853.31],[20220213,6853.31],[20220214,6803.48],[20220215,6850.15],[20220216,6899.68],[20220217,6887.1],[20220218,6837.41],[20220219,6837.41],[20220220,6837.41],[20220221,6780.98],[20220222,6702.11],[20220223,6684.17],[20220224,6509.37],[20220225,6564.17],[20220226,6564.17],[20220227,6564.17],[20220228,6529.93],[20220301,6533.18],[20220302,6507.58],[20220303,6518.62],[20220304,6449.53],[20220305,6449.53],[20220306,6449.53],[20220307,6278.66],[20220308,6203.21],[20220309,6216.92],[20220310,6229.45],[20220311,6201.37],[20220312,6201.37],[20220313,6201.37],[20220314,6067.45],[20220315,5928.16],[20220316,6188.49],[20220317,6308.61],[20220318,6363.47],[20220319,6363.47],[20220320,6363.47],[20220321,6360.41],[20220322,6450.49],[20220323,6497.13],[20220324,6495.79],[20220325,6440.57],[20220326,6440.57],[20220327,6440.57],[20220328,6451.18],[20220329,6458.94],[20220330,6484.98],[20220331,6460.29],[20220401,6524.25],[20220402,6524.25],[20220403,6524.25],[20220404,6626.25],[20220405,6627.12],[20220406,6565.58],[20220407,6489.87],[20220408,6516.05],[20220409,6516.05],[20220410,6516.05],[20220411,6415.76],[20220412,6429.22],[20220413,6480.1],[20220414,6461.82],[20220415,6461.73],[20220416,6461.73],[20220417,6461.73],[20220418,6459.66],[20220419,6395.47],[20220420,6369.19],[20220421,6294.17],[20220422,6261.16],[20220423,6261.16],[20220424,6261.16],[20220425,6155.67],[20220426,6178.12],[20220427,6210.78],[20220428,6306.85],[20220429,6379],[20220430,6379],[20220501,6379],[20220502,6371.43],[20220503,6350.98],[20220504,6336.16],[20220505,6277.55],[20220506,6121.54],[20220507,6121.54],[20220508,6121.54],[20220509,6062.26],[20220510,5983.67],[20220511,5989.99],[20220512,5954.66],[20220513,6066.91],[20220514,6066.91],[20220515,6066.91],[20220516,6072.63],[20220517,6138.83],[20220518,6142.36],[20220519,6058.02],[20220520,6130.03],[20220521,6130.03],[20220522,6130.03],[20220523,6089.12],[20220524,5971.43],[20220525,6005.79],[20220526,6012.65],[20220527,6120.21],[20220528,6120.21],[20220529,6120.21],[20220530,6193.37],[20220531,6286.9],[20220601,6257.21],[20220602,6246.61],[20220603,6229.17],[20220604,6229.17],[20220605,6229.17],[20220606,6239.89],[20220607,6243.37],[20220608,6264.2],[20220609,6224.06],[20220610,6213.1],[20220611,6213.1],[20220612,6213.1],[20220613,6072.49],[20220614,6067.58],[20220615,6098.51],[20220616,6028.03],[20220617,5982.52],[20220618,5982.52],[20220619,5982.52],[20220620,5957.29],[20220621,6010.68],[20220622,5917.42],[20220623,5934.39],[20220624,6014.35],[20220625,6014.35],[20220626,6014.35],[20220627,6068.26],[20220628,6091.64],[20220629,6040.68],[20220630,6025.54],[20220701,5986.98],[20220702,5986.98],[20220703,5986.98],[20220704,5976.56],[20220705,6033.52],[20220706,6045.26],[20220707,6133.45],[20220708,6164.21],[20220709,6164.21],[20220710,6164.21],[20220711,6101.67],[20220712,6060.96],[20220713,6049.39],[20220714,6052.96],[20220715,6013.27],[20220716,6013.27],[20220717,6013.27],[20220718,6056.53],[20220719,6018.32],[20220720,6075.42],[20220721,6104.69],[20220722,6099.47],[20220723,6099.47],[20220724,6099.47],[20220725,6069.11],[20220726,6126.49],[20220727,6140.2],[20220728,6193.81],[20220729,6146.33],[20220730,6146.33],[20220731,6146.33],[20220801,6127],[20220802,6082.22],[20220803,6116.92],[20220804,6166.87],[20220805,6195.13],[20220806,6195.13],[20220807,6195.13],[20220808,6210.33],[20220809,6185.81],[20220810,6156.24],[20220811,6200.1],[20220812,6259.48],[20220813,6259.48],[20220814,6259.48],[20220815,6282.28],[20220816,6336.18],[20220817,6322.5],[20220818,6290.79],[20220819,6296.39],[20220820,6296.39],[20220821,6296.39],[20220822,6275.07],[20220823,6302.53],[20220824,6288.14],[20220825,6366.63],[20220826,6355.7],[20220827,6355.7],[20220828,6355.7],[20220829,6304.53],[20220830,6256.67],[20220831,6261.46],[20220901,6184.02],[20220902,6157.4],[20220903,6157.4],[20220904,6157.4],[20220905,6177.5],[20220906,6162.39],[20220907,6133.81],[20220908,6091.66],[20220909,6141.31],[20220910,6141.31],[20220911,6141.31],[20220912,6145.19],[20220913,6127.25],[20220914,6133.18],[20220915,6107.22],[20220916,6032.54],[20220917,6032.54],[20220918,6032.54],[20220919,6007.81],[20220920,6030.65],[20220921,6011.03],[20220922,5968.4],[20220923,5927.95],[20220924,5927.95],[20220925,5927.95],[20220926,5889.81],[20220927,5900.54],[20220928,5853.43],[20220929,5746.43],[20220930,5728.98],[20221001,5728.98],[20221002,5728.98],[20221003,5737.7],[20221004,5787.88],[20221005,5867.14],[20221006,5900.49],[20221007,5857.21],[20221008,5857.21],[20221009,5857.21],[20221010,5832.01],[20221011,5709],[20221012,5711.7],[20221013,5655.99],[20221014,5693.57],[20221015,5693.57],[20221016,5693.57],[20221017,5703.9],[20221018,5725.04],[20221019,5682.37],[20221020,5656.1],[20221021,5687.72],[20221022,5687.72],[20221023,5687.72],[20221024,5522.04],[20221025,5502.59],[20221026,5477.02],[20221027,5510.58],[20221028,5492.96],[20221029,5492.96],[20221030,5492.96],[20221031,5520.16],[20221101,5581.31],[20221102,5661.73],[20221103,5689.03],[20221104,5766.79],[20221105,5766.79],[20221106,5766.79],[20221107,5766.09],[20221108,5767.14],[20221109,5745.7],[20221110,5741.69],[20221111,5788.72],[20221112,5788.72],[20221113,5788.72],[20221114,5824.15],[20221115,5891.9],[20221116,5852.05],[20221117,5828.96],[20221118,5817.54],[20221119,5817.54],[20221120,5817.54],[20221121,5818.57],[20221122,5794.39],[20221123,5787.62],[20221124,5811.5],[20221125,5806.63],[20221126,5806.63],[20221127,5806.63],[20221128,5731.43],[20221129,5875.2],[20221130,5992.88],[20221201,5980.29],[20221202,5936.52],[20221203,5936.52],[20221204,5936.52],[20221205,5947.2],[20221206,5917.44],[20221207,5850.9],[20221208,5900.68],[20221209,5922.54],[20221210,5922.54],[20221211,5922.54],[20221212,5858.21],[20221213,5867.2],[20221214,5851.45],[20221215,5789.19],[20221216,5769.69],[20221217,5769.69],[20221218,5769.69],[20221219,5778.46],[20221220,5748.81],[20221221,5758.2],[20221222,5796.78],[20221223,5770.88],[20221224,5770.88],[20221225,5770.88],[20221226,5771.04],[20221227,5775.79],[20221228,5776.52],[20221229,5770.02],[20221230,5752.46],[20221231,5752.41],[20230101,5752.41],[20230102,5748.08],[20230103,5840.15],[20230104,5885.88],[20230105,5942.26],[20230106,6009.65],[20230107,6009.65],[20230108,6009.65],[20230109,6040.8],[20230110,6038.07],[20230111,6047.65],[20230112,6051.68],[20230113,6090.15],[20230114,6090.15],[20230115,6090.15],[20230116,6101.38],[20230117,6081.12],[20230118,6092.76],[20230119,6094.71],[20230120,6131.54],[20230121,6131.54],[20230122,6131.54],[20230123,6138.24],[20230124,6145.65],[20230125,6143.39],[20230126,6193.26],[20230127,6212.34],[20230128,6212.34],[20230129,6212.34],[20230130,6145.5],[20230131,6117.77],[20230201,6144.12],[20230202,6125.14],[20230203,6117.03],[20230204,6117.03],[20230205,6117.03],[20230206,6080.04],[20230207,6109.22],[20230208,6118.92],[20230209,6123.69],[20230210,6106.91],[20230211,6106.91],[20230212,6106.91],[20230213,6111.32],[20230214,6089.38],[20230215,6066.4],[20230216,6088.01],[20230217,6062.16],[20230218,6062.16],[20230219,6062.16],[20230220,6067.73],[20230221,6021.95],[20230222,5967.36],[20230223,6009.18],[20230224,5948.27],[20230225,5948.27],[20230226,5948.27],[20230227,5926.15],[20230228,5889.96],[20230301,5955.09],[20230302,5976.82],[20230303,6013.92],[20230304,6013.92],[20230305,6013.92],[20230306,6020.27],[20230307,5992.4],[20230308,5994.71],[20230309,5935.41],[20230310,5831.46],[20230311,5831.46],[20230312,5831.46],[20230313,5787.42],[20230314,5719.95],[20230315,5780.71],[20230316,5752.57],[20230317,5770.03],[20230318,5770.03],[20230319,5770.03],[20230320,5695.97],[20230321,5718.98],[20230322,5754.19],[20230323,5785.13],[20230324,5818.31],[20230325,5818.31],[20230326,5818.31],[20230327,5780.89],[20230328,5790.73],[20230329,5839.5],[20230330,5857.06],[20230331,5888.38],[20230401,5888.38],[20230402,5888.38],[20230403,5882.57],[20230404,5855.8],[20230405,5839.25],[20230406,5824.86],[20230407,5825.25],[20230408,5825.25],[20230409,5825.25],[20230410,5825.78],[20230411,5889.36],[20230412,5867.61],[20230413,5848.02],[20230414,5853.83],[20230415,5853.83],[20230416,5853.83],[20230417,5903.22],[20230418,5895.27],[20230419,5856.52],[20230420,5842.18],[20230421,5784.64],[20230422,5784.64],[20230423,5784.64],[20230424,5750.18],[20230425,5681.06],[20230426,5678.66],[20230427,5712.89],[20230428,5763.71],[20230429,5763.71],[20230430,5763.71],[20230501,5764.21],[20230502,5760.93],[20230503,5706.21],[20230504,5727.39],[20230505,5773.83],[20230506,5773.83],[20230507,5773.83],[20230508,5798.24],[20230509,5800.9],[20230510,5798.22],[20230511,5801.28],[20230512,5795.56],[20230513,5795.56],[20230514,5795.56],[20230515,5833.27],[20230516,5839.52],[20230517,5848.27],[20230518,5858.98],[20230519,5874.31],[20230520,5874.31],[20230521,5874.31],[20230522,5897.2],[20230523,5884.53],[20230524,5842.04],[20230525,5842.78],[20230526,5880.34],[20230527,5880.34],[20230528,5880.34],[20230529,5883.84],[20230530,5876.73],[20230531,5841.82],[20230601,5852.44],[20230602,5944.76],[20230603,5944.76],[20230604,5944.76],[20230605,5981.43],[20230606,6010.53],[20230607,6035.85],[20230608,6016.52],[20230609,6046.1],[20230610,6046.1],[20230611,6046.1],[20230612,6070.38],[20230613,6106.14],[20230614,6108.67],[20230615,6143.55],[20230616,6114.31],[20230617,6114.31],[20230618,6114.31],[20230619,6099.09],[20230620,6047.94],[20230621,6005.95],[20230622,5968.64],[20230623,5964.29],[20230624,5964.29],[20230625,5964.29],[20230626,5930.46],[20230627,5943.65],[20230628,5942.98],[20230629,5929],[20230630,5975.41],[20230701,5975.41],[20230702,5975.41],[20230703,6039.5],[20230704,6060.15],[20230705,6034.2],[20230706,5944.97],[20230707,5917.91],[20230708,5917.91],[20230709,5917.91],[20230710,5897.39],[20230711,5946.67],[20230712,5984.8],[20230713,5996.81],[20230714,6011.32],[20230715,6011.32],[20230716,6011.32],[20230717,5999.7],[20230718,5971.42],[20230719,5975.34],[20230720,5976.68],[20230721,5993.73],[20230722,5993.73],[20230723,5993.73],[20230724,6007.42],[20230725,6111.01],[20230726,6109.2],[20230727,6115.38],[20230728,6198.21],[20230729,6198.21],[20230730,6198.21],[20230731,6216.55],[20230801,6216.24],[20230802,6100.73],[20230803,6095.4],[20230804,6090.37],[20230805,6090.37],[20230806,6090.37],[20230807,6075.73],[20230808,6032.63],[20230809,6038.8],[20230810,6022.71],[20230811,5971.86],[20230812,5971.86],[20230813,5971.86],[20230814,5948.2],[20230815,5931.03],[20230816,5890.98],[20230817,5887.53],[20230818,5846.91],[20230819,5846.91],[20230820,5846.91],[20230821,5815.18],[20230822,5857.85],[20230823,5922.9],[20230824,5961.46],[20230825,5931.84],[20230826,5931.84],[20230827,5931.84],[20230828,5957.6],[20230829,6017.63],[20230830,5988.02],[20230831,5966.51],[20230901,6008.11],[20230902,6008.11],[20230903,6008.11],[20230904,6062.85],[20230905,6059.43],[20230906,6032.29],[20230907,5995.29],[20230908,5992.28],[20230909,5992.28],[20230910,5992.28],[20230911,6005.4],[20230912,6011.88],[20230913,6000.94],[20230914,6047.98],[20230915,6088.84],[20230916,6088.84],[20230917,6088.84],[20230918,6041.78],[20230919,6010.18],[20230920,5991.29],[20230921,5938.89],[20230922,5971.29],[20230923,5971.29],[20230924,5971.29],[20230925,5954.57],[20230926,5909.99],[20230927,5942.15],[20230928,5921.75],[20230929,5940.51],[20230930,5940.51],[20231001,5940.51],[20231002,5957.15],[20231003,5923.49],[20231004,5860.2],[20231005,5846.83],[20231006,5865.35],[20231007,5865.35],[20231008,5865.35],[20231009,5870.34],[20231010,5903.07],[20231011,5954.77],[20231012,5975.68],[20231013,5961.1],[20231014,5961.1],[20231015,5961.1],[20231016,5928.98],[20231017,5929.84],[20231018,5887.58],[20231019,5819.54],[20231020,5770.11],[20231021,5770.11],[20231022,5770.11],[20231023,5725.31],[20231024,5736.15],[20231025,5749.93],[20231026,5717.61],[20231027,5749.98],[20231028,5749.98],[20231029,5749.98],[20231030,5738.2],[20231031,5698.97],[20231101,5726.36],[20231102,5783.57],[20231103,5853.95],[20231104,5853.95],[20231105,5853.95],[20231106,5925.27],[20231107,5921.04],[20231108,5911.92],[20231109,5889.34],[20231110,5870.43],[20231111,5870.43],[20231112,5870.43],[20231113,5889.09],[20231114,5905.46],[20231115,5961.72],[20231116,5958.1],[20231117,5931.91],[20231118,5931.91],[20231119,5931.91],[20231120,5953.65],[20231121,5952.82],[20231122,5960.77],[20231123,5976.8],[20231124,5940],[20231125,5940],[20231126,5940],[20231127,5912.67],[20231128,5937.65],[20231129,5920.25],[20231130,5955.19],[20231201,5970.18],[20231202,5970.18],[20231203,5970.18],[20231204,5967.27],[20231205,5939.66],[20231206,5969.75],[20231207,5955.52],[20231208,5978.12],[20231209,5978.12],[20231210,5978.12],[20231211,5982.05],[20231212,5972.17],[20231213,5972.39],[20231214,6009.72],[20231215,6044.26],[20231216,6044.26],[20231217,6044.26],[20231218,6036.66],[20231219,6024.8],[20231220,6019.56],[20231221,6016.21],[20231222,5981.45],[20231223,5981.45],[20231224,5981.45],[20231225,5981.46],[20231226,5983.24],[20231227,6030.77],[20231228,6080.1],[20231229,6115.52],[20231230,6115.52],[20231231,6115.51],[20240101,6115.51],[20240102,6111.58],[20240103,6066],[20240104,6050.02],[20240105,6051.08],[20240106,6051.08],[20240107,6051.08],[20240108,6027.21],[20240109,6014.24],[20240110,5991.21],[20240111,6002.08],[20240112,6032.88],[20240113,6032.88],[20240114,6032.88],[20240115,6029.37],[20240116,5983.98],[20240117,5877.35],[20240118,5897.86],[20240119,5939.03],[20240120,5939.03],[20240121,5939.03],[20240122,5912.07],[20240123,5949.94],[20240124,5998.93],[20240125,6038.12],[20240126,6037.02],[20240127,6037.02],[20240128,6037.02],[20240129,6079.34],[20240130,6027.19],[20240131,6007.23],[20240201,6058.02],[20240202,6070.57],[20240203,6070.57],[20240204,6070.57],[20240205,6104.95],[20240206,6195.19],[20240207,6205.13],[20240208,6191.73],[20240209,6182.07],[20240210,6182.07],[20240211,6182.07],[20240212,6189.23],[20240213,6179.68],[20240214,6221.96],[20240215,6249.68],[20240216,6280.54],[20240217,6280.54],[20240218,6280.54],[20240219,6282.86],[20240220,6280.33],[20240221,6288.27],[20240222,6327.7],[20240223,6322.72],[20240224,6322.72],[20240225,6322.72],[20240226,6292.33],[20240227,6300.12],[20240228,6280.32],[20240229,6290.51],[20240301,6322.36],[20240302,6322.36],[20240303,6322.36],[20240304,6339.01],[20240305,6293.58],[20240306,6314.01],[20240307,6322.36],[20240308,6333.14],[20240309,6333.14],[20240310,6333.14],[20240311,6342.58],[20240312,6400.06],[20240313,6388.45],[20240314,6403.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 813,81€ |
2021 | 1.095,16€ |
2022 | 1.233,88€ |
2023 | 1.173,40€ |
2024 | 1.685,00€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 6,38% |
3 M | 19,01% |
6 M | 17,89% |
lfd. Jahr | 16,33% |
1 Jahr | 39,08% |
3 Jahre | 68,38% |
5 Jahre | 73,32% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 95,28% |
Der Fonds strebt ein Kapitalwachstum an, das über einen Drei- bis Fünfjahreszeitraum nach Abzug der Gebühren den MSCI Frontier Emerging Markets (FEM) Index (Net TR) with emerging markets capped at 10% übertrifft. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien von Unternehmen aus Frontier Emerging-Märkten weltweit. Der Fonds hält in der Regel 50-70 Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
Kaspi.KZ JSC | 7,17% |
Nova Ljubljanska Banka dd | 5,23% |
Halyk Savings Bank of Kazakhstan JSC | 5,08% |
FPT Corp | 4,86% |
Talaat Moustafa Group | 4,77% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -18.619 | -12.341700 |
03.2020 - 03.2021 | 34.572 | 43.108600 |
03.2021 - 03.2022 | 12.6665 | -14.624700 |
03.2022 - 03.2023 | -4.9015 | -2.487200 |
03.2023 - 03.2024 | 43.5998 | 10.163700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,32% | 13,91% | 16,71% | k.A. |
Sharpe Ratio | 2,22 | 1,38 | 0,71 | k.A. |
Tracking Error | 10,46% | 10,65% | 12,22% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,03 | 0,76 | 0,78 | k.A. |
Treynor Ratio | 33,09 | 25,33 | 15,18 | k.A. |
Die 10 größten Wertpapierbestände (18. 03. 2024)
Kaspi.KZ JSC | 7,17% |
Nova Ljubljanska Banka dd | 5,23% |
Halyk Savings Bank of Kazakhstan JSC | 5,08% |
FPT Corp | 4,86% |
Talaat Moustafa Group | 4,77% |
Gemadept Corp | 4,49% |
Vincom Retail JSC | 4,39% |
Emaar Development PJSC | 3,38% |
TBC Bank Group PLC | 3,35% |
Georgia Capital PLC | 2,93% |
Länderverteilung (18. 03. 2024)
Vietnam | 26,57% |
Kasachstan | 13,02% |
Vereinigte Arabische Emirate | 9,30% |
Slowenien | 7,72% |
Emerging Markets | 6,78% |
Rumänien | 6,69% |
Georgien | 6,59% |
Ägypten | 5,55% |
Philippinen | 5,09% |
Marokko | 3,37% |
Branchenverteilung (18. 03. 2024)
Finanzen | 40,53% |
Immobilien | 17,94% |
Industrie / Investitionsgüter | 10,53% |
Divers | 6,78% |
Informationstechnologie | 4,86% |
Versorger | 4,09% |
Energie | 3,66% |
Konsumgüter nicht-zyklisch | 3,09% |
Grundstoffe | 2,96% |
Gesundheit / Healthcare | 2,49% |
Assetverteilung (18. 03. 2024)
Aktien | 93,21% |
Geldmarkt/Kasse | 6,79% |
Währungsverteilung (18. 03. 2024)
Vietnamesischer Dong | 28,33% |
US-Dollar | 19,44% |
Arabischer Dirham | 9,34% |
Rumänischer Leu | 6,69% |
Britisches Pfund Sterling | 6,59% |
Ägyptisches Pfund | 5,61% |
Euro | 5,23% |
Philippinischer Peso | 5,09% |
Marokkanischer Dirham | 3,37% |
Saudi Riyal | 3,15% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13442KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,97% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Rami Sidani Herr Tom Wilson |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 02.04.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 473,33 Mio. USD |