Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A110T7
ISIN: LU1046231319
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (03. 10. 2024)
176,01 $
-0,83 $ / -0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1046231319","name":"Schroder ISF Frontier Markets Equity A Dis","currency":"EUR"},"ts":[[20191003,129.09],[20191004,129.11],[20191007,129.9],[20191008,129.75],[20191009,129.45],[20191010,129.2],[20191011,129.88],[20191014,129.67],[20191015,129.98],[20191016,130.71],[20191017,129.81],[20191018,129.61],[20191021,128.98],[20191022,129.67],[20191023,129.56],[20191024,129.85],[20191025,129.88],[20191028,130.29],[20191029,129.98],[20191030,130.02],[20191031,129.54],[20191101,130.55],[20191104,129.92],[20191105,130.34],[20191106,130.65],[20191107,131.05],[20191108,131.35],[20191111,131.53],[20191112,131.69],[20191113,131.59],[20191114,131.72],[20191115,131.12],[20191118,130.57],[20191119,130.42],[20191120,130.42],[20191121,129.73],[20191122,129.92],[20191125,131.35],[20191126,130.81],[20191127,131.39],[20191128,132.05],[20191129,132.61],[20191202,132.35],[20191203,131.42],[20191204,132],[20191205,131.96],[20191206,132.18],[20191209,132.4],[20191210,132.32],[20191211,132.04],[20191212,131.47],[20191213,131.39],[20191216,132.33],[20191217,132.14],[20191218,133.12],[20191219,133.76],[20191220,133.9],[20191223,134.61],[20191227,133.62],[20191230,133.94],[20191231,133.5],[20200102,134.2],[20200103,134.72],[20200106,130.55],[20200107,131.74],[20200108,132.71],[20200109,135],[20200110,135.4],[20200113,135.4],[20200114,136.64],[20200115,136.38],[20200116,136.37],[20200117,137.05],[20200120,137.31],[20200121,136.51],[20200122,136.84],[20200123,136.81],[20200124,137.56],[20200127,135.83],[20200128,136.08],[20200129,136.32],[20200130,135.86],[20200131,135.2],[20200203,133.81],[20200204,134.27],[20200205,135.11],[20200206,136.46],[20200207,136.53],[20200210,135.64],[20200211,136.17],[20200212,135.52],[20200213,135.99],[20200214,136.2],[20200217,136.13],[20200218,135.51],[20200219,135.96],[20200220,137.4],[20200221,136.84],[20200224,134.01],[20200225,133.51],[20200226,131.35],[20200227,129.4],[20200228,126.17],[20200302,123.01],[20200303,125.52],[20200304,124.86],[20200305,123.67],[20200306,120.25],[20200309,104.99],[20200310,107.22],[20200311,107.44],[20200312,102.37],[20200313,104.63],[20200316,95.95],[20200317,97.01],[20200318,95.15],[20200319,97.17],[20200320,97.99],[20200323,97.26],[20200324,97.86],[20200325,99.96],[20200326,100.61],[20200327,102.1],[20200330,97.35],[20200331,98.51],[20200401,98.08],[20200402,98.24],[20200403,101.93],[20200406,101.3],[20200407,103.97],[20200408,101.69],[20200409,102.93],[20200414,105.84],[20200415,102.69],[20200416,102.94],[20200417,103.58],[20200420,103.4],[20200421,101.14],[20200422,101.37],[20200423,104.42],[20200424,102.8],[20200427,104.06],[20200428,105.01],[20200429,108.08],[20200430,106.45],[20200501,105.66],[20200504,105.45],[20200505,107.68],[20200506,106.67],[20200507,106.46],[20200508,108.43],[20200511,107.2],[20200512,106.9],[20200513,105.55],[20200514,104.87],[20200515,105.27],[20200518,106.94],[20200519,106.62],[20200520,106.94],[20200521,106.88],[20200522,107.62],[20200527,108.37],[20200528,108.63],[20200529,107.5],[20200601,108.94],[20200602,108.98],[20200603,109.63],[20200604,109.33],[20200605,109.22],[20200608,111.1],[20200609,111.01],[20200610,109.96],[20200611,108.93],[20200612,109.13],[20200615,107.52],[20200616,109.89],[20200617,109.92],[20200618,109.45],[20200619,110.24],[20200622,110.57],[20200623,110.93],[20200624,111.87],[20200625,111.95],[20200626,111.81],[20200629,109.98],[20200630,110.69],[20200701,111],[20200702,110.86],[20200703,111.1],[20200706,111.46],[20200707,111.59],[20200708,111.66],[20200709,111.03],[20200710,111.05],[20200713,111.16],[20200714,109.27],[20200715,108.75],[20200716,108.51],[20200717,107.99],[20200720,106.85],[20200721,106.57],[20200722,103.66],[20200723,104.74],[20200724,104.14],[20200727,102.92],[20200728,104.84],[20200729,103.11],[20200731,103.07],[20200804,104.92],[20200805,104.7],[20200806,105.01],[20200807,104.32],[20200810,106.34],[20200811,106.95],[20200812,107.79],[20200813,106.52],[20200814,107.2],[20200817,108.46],[20200818,107.65],[20200819,107.61],[20200821,108.65],[20200824,108.95],[20200825,110.11],[20200826,110.57],[20200827,110.72],[20200828,109.73],[20200831,109.75],[20200901,109.78],[20200902,110.94],[20200903,110.43],[20200904,109.8],[20200907,109.22],[20200908,108.79],[20200909,109.08],[20200910,109.09],[20200911,109.98],[20200914,110.35],[20200915,110.42],[20200916,111.11],[20200917,112.2],[20200918,112.25],[20200921,112.47],[20200922,113.64],[20200923,114.53],[20200924,112.75],[20200925,113.12],[20200928,113.47],[20200929,111.89],[20200930,111.87],[20201001,111.93],[20201002,111.48],[20201005,112.98],[20201006,113.67],[20201007,114.44],[20201008,114.87],[20201009,114.92],[20201012,115.81],[20201013,115.36],[20201014,115.71],[20201015,115.72],[20201016,117.32],[20201019,114.71],[20201020,114.53],[20201021,114.5],[20201022,114.83],[20201023,115.38],[20201026,114.01],[20201027,113.6],[20201028,113.11],[20201030,112.63],[20201102,113.01],[20201103,113.59],[20201104,113.84],[20201105,113.13],[20201106,113.3],[20201109,116.88],[20201110,117.69],[20201111,118.89],[20201112,117.76],[20201113,117.8],[20201116,117.51],[20201117,118.19],[20201118,119.53],[20201119,120.2],[20201120,120.17],[20201123,121.09],[20201124,122.52],[20201125,121.86],[20201126,121.47],[20201127,121.61],[20201130,119.59],[20201201,120.6],[20201202,120.16],[20201203,120.51],[20201204,120.43],[20201207,121.19],[20201208,121.21],[20201209,121.43],[20201210,120.36],[20201211,121.07],[20201214,121.82],[20201215,121.48],[20201216,121.39],[20201217,120.48],[20201218,120.94],[20201221,120.14],[20201222,120.62],[20201223,121.97],[20201228,121.79],[20201229,122.6],[20201230,122.61],[20201231,122.94],[20210104,124.03],[20210105,124.66],[20210106,124.57],[20210107,125.73],[20210108,127.4],[20210111,129.9],[20210112,130.35],[20210113,129.94],[20210114,131.16],[20210115,131.55],[20210118,131.82],[20210119,129.73],[20210120,129.84],[20210121,129.54],[20210122,129.1],[20210125,129.77],[20210126,128.89],[20210127,126.89],[20210128,124.55],[20210129,125.63],[20210201,125.27],[20210202,127.98],[20210203,129.37],[20210204,129.29],[20210205,130.64],[20210208,127.75],[20210209,128.15],[20210210,127.91],[20210211,127.83],[20210212,128.08],[20210215,128.78],[20210216,128.63],[20210217,130.71],[20210218,130.79],[20210219,129.6],[20210222,129.6],[20210223,128.25],[20210224,127.35],[20210225,127.03],[20210226,127.58],[20210301,129.21],[20210302,129.4],[20210303,128.7],[20210304,128.5],[20210305,129.22],[20210308,129.26],[20210309,128.95],[20210310,130.03],[20210311,129.05],[20210312,130.05],[20210315,131.16],[20210316,131.12],[20210317,131.21],[20210318,131.68],[20210319,131.3],[20210322,130.87],[20210323,130.63],[20210324,130.25],[20210325,130.39],[20210326,130.6],[20210329,131.04],[20210330,131.58],[20210331,131.78],[20210401,133.9],[20210406,134.49],[20210407,133.51],[20210408,133.7],[20210409,133.71],[20210412,134.97],[20210413,135.4],[20210414,134.74],[20210415,135.54],[20210416,135.72],[20210419,136.58],[20210420,137.21],[20210421,137.42],[20210422,135.24],[20210423,136.17],[20210426,134.4],[20210427,134.88],[20210428,135.56],[20210429,135.18],[20210430,135.17],[20210503,136.07],[20210504,136.86],[20210505,137.81],[20210506,137.23],[20210507,137.75],[20210510,138.66],[20210511,137.43],[20210512,138.31],[20210514,137.45],[20210517,137.55],[20210518,136.73],[20210519,137.08],[20210520,138.45],[20210521,139.51],[20210524,140.2],[20210525,140.14],[20210526,140.62],[20210527,139.97],[20210528,141.76],[20210531,140.81],[20210601,141.57],[20210602,141.8],[20210603,142.3],[20210604,143.68],[20210607,143.6],[20210608,142.54],[20210609,142.31],[20210610,142.71],[20210611,144.37],[20210614,145.22],[20210615,145.59],[20210616,144.54],[20210617,145.64],[20210618,146.11],[20210621,146.47],[20210622,147.65],[20210623,147.09],[20210624,147.3],[20210625,147.37],[20210628,148.68],[20210629,148.84],[20210630,149.05],[20210701,149.18],[20210702,150.05],[20210705,149.49],[20210706,147.09],[20210707,148.69],[20210708,147.44],[20210709,146.36],[20210712,144.73],[20210713,144.91],[20210714,146.14],[20210715,146.08],[20210716,146.92],[20210722,145.98],[20210723,145.92],[20210726,146.39],[20210727,146.88],[20210728,146.92],[20210729,147.24],[20210730,147.2],[20210802,147.6],[20210803,148.64],[20210804,148.9],[20210805,149.54],[20210806,150.86],[20210809,152.67],[20210810,153.28],[20210811,153.78],[20210812,153.37],[20210813,153.76],[20210816,153.55],[20210817,153.57],[20210818,154.23],[20210819,154.67],[20210820,153.86],[20210823,152.89],[20210824,153.21],[20210825,154.64],[20210826,154.91],[20210827,153.51],[20210830,154.31],[20210831,153.89],[20210901,155.07],[20210902,154.76],[20210903,154.76],[20210906,154.01],[20210907,154.73],[20210908,154.74],[20210909,155.19],[20210910,155.44],[20210913,155.97],[20210914,156.43],[20210915,157.37],[20210916,158.42],[20210917,157.01],[20210920,155.5],[20210921,154.53],[20210922,155.72],[20210923,156.4],[20210924,156.05],[20210927,155.13],[20210928,155.62],[20210929,155.81],[20210930,157.91],[20211001,157.63],[20211004,159.63],[20211005,159.84],[20211006,161.16],[20211007,160.9],[20211008,161.34],[20211011,163.61],[20211012,164.33],[20211013,165.05],[20211014,164.17],[20211015,164.15],[20211018,165.11],[20211019,164.5],[20211020,166.48],[20211021,165.78],[20211022,165.81],[20211025,166.15],[20211026,166.51],[20211027,168.94],[20211028,169.98],[20211029,168.65],[20211101,169.39],[20211102,169.85],[20211103,170.83],[20211104,172.18],[20211105,172.1],[20211108,171.78],[20211109,172.31],[20211110,172.06],[20211111,173.1],[20211112,173.69],[20211115,173.88],[20211116,174.82],[20211117,174.37],[20211118,173.21],[20211119,172.7],[20211122,171.54],[20211123,171.4],[20211124,172.56],[20211125,173.25],[20211126,171.28],[20211129,170.77],[20211130,168.34],[20211201,169.82],[20211202,168.86],[20211203,168.89],[20211206,168.19],[20211207,170.37],[20211208,170.07],[20211209,170.45],[20211210,171.14],[20211213,169.55],[20211214,169.51],[20211215,169.95],[20211216,169.52],[20211217,169],[20211220,169.09],[20211221,169.92],[20211222,170.39],[20211223,170.2],[20211227,171.32],[20211228,171.16],[20211229,171.13],[20211230,170.65],[20211231,171.18],[20220103,170.62],[20220104,173.71],[20220105,170.96],[20220106,170.27],[20220107,170.81],[20220110,170.04],[20220111,169.84],[20220112,170.97],[20220113,169.42],[20220114,168.82],[20220117,168.03],[20220118,167.62],[20220119,167.16],[20220120,168.17],[20220121,167.6],[20220124,163.9],[20220125,166.22],[20220126,166.73],[20220127,167.36],[20220128,168.53],[20220131,169.59],[20220201,169.44],[20220202,169.15],[20220203,169.26],[20220204,166.34],[20220207,167.37],[20220208,167.94],[20220209,170.22],[20220210,170.34],[20220211,169.66],[20220214,168.45],[20220215,170.28],[20220216,171.33],[20220217,171.9],[20220218,171.21],[20220221,169.7],[20220222,168.74],[20220223,168.95],[20220224,164.67],[20220225,165.83],[20220228,164.78],[20220301,164.91],[20220302,163.84],[20220303,164.18],[20220304,164.14],[20220307,162.29],[20220308,160.72],[20220309,161.03],[20220310,161.54],[20220311,162.63],[20220314,160.91],[20220315,160.26],[20220316,162.05],[20220317,161.56],[20220318,163.53],[20220321,162.75],[20220322,164.95],[20220323,165.03],[20220324,165.05],[20220325,164.98],[20220328,166.15],[20220329,166.47],[20220330,166.27],[20220331,166.79],[20220401,168.24],[20220404,169.99],[20220405,171.84],[20220406,172.71],[20220407,171.71],[20220408,172.53],[20220411,171.57],[20220412,172.91],[20220413,174.1],[20220414,173.47],[20220419,172.45],[20220420,172.5],[20220421,171.37],[20220422,170.83],[20220425,169.12],[20220426,171.14],[20220427,172.5],[20220428,174.76],[20220429,174.31],[20220504,172.87],[20220505,173.88],[20220506,171.2],[20220509,168.42],[20220510,167.8],[20220511,165.41],[20220512,162.84],[20220513,163.71],[20220516,162.82],[20220517,164.64],[20220518,163.54],[20220519,161.78],[20220520,162.41],[20220523,159.47],[20220524,157.4],[20220525,159.88],[20220526,160.32],[20220527,161.23],[20220530,162.02],[20220531,162.6],[20220601,162.89],[20220602,162.41],[20220603,162.72],[20220606,163.55],[20220607,164.13],[20220608,163.98],[20220609,164.04],[20220610,164.4],[20220613,161.28],[20220614,160.79],[20220615,160.8],[20220616,161.37],[20220617,159.75],[20220620,157.6],[20220621,157.64],[20220622,156.88],[20220623,156.8],[20220624,156.36],[20220627,156.91],[20220628,157.9],[20220629,158.56],[20220630,158.81],[20220701,157.9],[20220704,157.67],[20220705,158.56],[20220706,158.9],[20220707,160.36],[20220708,161.2],[20220711,161.32],[20220712,162.25],[20220713,161.17],[20220714,161.58],[20220715,160.87],[20220718,159.93],[20220719,158.78],[20220720,160.17],[20220721,161.76],[20220722,161.7],[20220725,161.83],[20220726,163.14],[20220727,163.49],[20220728,165.94],[20220729,165.91],[20220801,166.79],[20220802,167.63],[20220803,168.39],[20220804,169.68],[20220805,168.3],[20220808,169.36],[20220809,169.23],[20220810,170.31],[20220811,169.43],[20220812,170.2],[20220815,171.75],[20220816,173.51],[20220817,173.57],[20220818,174.14],[20220819,175.49],[20220822,175.48],[20220823,177.17],[20220824,177.45],[20220825,177.67],[20220826,176.89],[20220829,175.36],[20220830,175],[20220831,175.47],[20220901,173.21],[20220902,173.1],[20220905,173.86],[20220906,174.2],[20220907,172.63],[20220908,171.75],[20220909,172.04],[20220912,171.87],[20220913,170.47],[20220914,172.5],[20220915,172.77],[20220916,172.24],[20220919,169.65],[20220920,170.26],[20220921,170.75],[20220922,170.15],[20220923,170.14],[20220926,169.93],[20220927,168.74],[20220928,167.99],[20220929,166.2],[20220930,165.53],[20221003,163.74],[20221004,164.19],[20221005,164.64],[20221006,164.43],[20221007,163.78],[20221010,165.23],[20221011,162.01],[20221012,163.37],[20221013,162.28],[20221014,164.49],[20221017,162.83],[20221018,163.26],[20221019,163.26],[20221020,162.96],[20221021,161.44],[20221024,158.96],[20221025,159.62],[20221026,157.45],[20221027,158.71],[20221028,159.86],[20221031,160.42],[20221101,160.89],[20221102,159.87],[20221103,161.42],[20221104,160.95],[20221107,159.87],[20221108,159.83],[20221109,159.63],[20221110,161.68],[20221111,158.13],[20221114,157.69],[20221115,155.91],[20221116,156.55],[20221117,159.23],[20221118,160.14],[20221121,160.43],[20221122,158.87],[20221123,159.61],[20221124,158.87],[20221125,160.16],[20221128,160.59],[20221129,163.31],[20221130,164.39],[20221201,164.16],[20221202,164.71],[20221205,165.58],[20221206,164.09],[20221207,163.66],[20221208,164.14],[20221209,164.01],[20221212,162],[20221213,164.3],[20221214,162.51],[20221215,162.31],[20221216,161.4],[20221219,160.87],[20221220,160.08],[20221221,160],[20221222,160.52],[20221223,159.1],[20221227,158.1],[20221228,157.7],[20221229,156.96],[20221230,157.31],[20230103,161.58],[20230104,160.91],[20230105,160.9],[20230106,162.38],[20230109,160.57],[20230110,159.83],[20230111,160.27],[20230112,160.76],[20230113,160.29],[20230116,160.17],[20230117,160.73],[20230118,161.34],[20230119,160.66],[20230120,161.02],[20230123,161.93],[20230124,161.28],[20230125,161.16],[20230126,161.35],[20230127,162.08],[20230130,159.46],[20230131,159.75],[20230201,159.25],[20230202,159.44],[20230203,159.93],[20230206,162.31],[20230207,162.2],[20230208,162.16],[20230209,162.4],[20230210,162.95],[20230213,162.75],[20230214,161.51],[20230215,162.51],[20230216,163.17],[20230217,164.05],[20230220,164.48],[20230221,164.23],[20230222,161.82],[20230223,162.27],[20230224,161.97],[20230227,161.63],[20230228,160.94],[20230301,160.36],[20230302,159.71],[20230303,159.89],[20230306,160.15],[20230307,159.8],[20230308,160.96],[20230309,161.07],[20230310,161.09],[20230313,157.49],[20230314,157.62],[20230315,158.8],[20230316,157.58],[20230317,157.02],[20230320,155.63],[20230321,156.5],[20230322,157.05],[20230323,156.48],[20230324,157.18],[20230327,157.55],[20230328,157.69],[20230329,158.32],[20230330,158.71],[20230331,158.68],[20230403,159.21],[20230404,159.38],[20230405,159.08],[20230406,158.73],[20230411,159.11],[20230412,159.97],[20230413,158.49],[20230414,158.23],[20230417,158.41],[20230418,158.82],[20230419,158.68],[20230420,158.8],[20230421,157.9],[20230424,159.47],[20230425,159.39],[20230426,158.82],[20230427,159.59],[20230428,161.26],[20230502,161.67],[20230503,159.8],[20230504,158.72],[20230505,160.51],[20230508,160.98],[20230509,161.01],[20230510,162.04],[20230511,160.79],[20230512,162.6],[20230515,162.02],[20230516,162.24],[20230517,162.89],[20230518,163.79],[20230519,163.15],[20230522,163.56],[20230523,163.17],[20230524,163.21],[20230525,163.71],[20230526,163.53],[20230529,164.16],[20230530,165.04],[20230531,165.57],[20230601,165.73],[20230602,165.55],[20230605,166.56],[20230606,167.55],[20230607,168.21],[20230608,167.26],[20230609,167.28],[20230612,167.83],[20230613,168.3],[20230614,168.28],[20230615,168.55],[20230616,167.47],[20230619,167.85],[20230620,168.35],[20230621,169.25],[20230622,167.98],[20230623,169.31],[20230626,169.4],[20230627,169.44],[20230628,169.78],[20230629,169.61],[20230630,171.06],[20230703,172.39],[20230704,173.13],[20230705,172.97],[20230706,172.1],[20230707,173.18],[20230710,172.89],[20230711,174.69],[20230712,175.46],[20230713,175.63],[20230714,174.97],[20230717,174.72],[20230718,174.72],[20230719,175.24],[20230720,175.79],[20230721,177.89],[20230724,178.88],[20230725,179.66],[20230726,179.86],[20230727,180.83],[20230728,181.99],[20230731,183.32],[20230801,183.4],[20230802,183.12],[20230803,183.23],[20230804,183.6],[20230807,183.47],[20230808,183.63],[20230809,182.83],[20230810,181.92],[20230811,182.15],[20230814,183.35],[20230815,183.05],[20230816,183.22],[20230817,183.15],[20230818,180.81],[20230821,180.65],[20230822,180.97],[20230823,181.81],[20230824,182.54],[20230825,182.68],[20230828,183.92],[20230829,184.54],[20230830,184.79],[20230831,187.01],[20230901,185.72],[20230904,185.91],[20230905,186.8],[20230906,185.93],[20230907,186.84],[20230908,187.03],[20230911,186.62],[20230912,187.57],[20230913,186.82],[20230914,186.35],[20230915,187.33],[20230918,185.43],[20230919,185.13],[20230920,187.49],[20230921,187.91],[20230922,186.31],[20230925,185.09],[20230926,185.24],[20230927,186.48],[20230928,187.71],[20230929,186.83],[20231002,188.3],[20231003,186.73],[20231004,185.74],[20231005,183.37],[20231006,183.11],[20231009,182.68],[20231010,184.08],[20231011,183.94],[20231012,184.71],[20231013,184.89],[20231016,183.74],[20231017,182.93],[20231018,181.56],[20231019,179.6],[20231020,178.77],[20231023,176.94],[20231024,178.11],[20231025,180.52],[20231026,179.03],[20231027,178.47],[20231030,177.44],[20231031,175.81],[20231101,178.08],[20231102,178.87],[20231103,179.29],[20231106,179.69],[20231107,180.01],[20231108,181.53],[20231109,181.57],[20231110,181.43],[20231113,182.56],[20231114,184.06],[20231115,181.93],[20231116,182.92],[20231117,181.62],[20231120,181.48],[20231121,182.08],[20231122,183.11],[20231123,182.83],[20231124,183.03],[20231127,182.66],[20231128,182.54],[20231129,183.12],[20231130,182.85],[20231201,184.05],[20231204,186.04],[20231205,185.84],[20231206,186.04],[20231207,185.6],[20231208,185.88],[20231211,187.03],[20231212,186.11],[20231213,186.4],[20231214,185.98],[20231215,185.57],[20231218,186.79],[20231219,186.82],[20231220,187.65],[20231221,186.09],[20231222,186.54],[20231227,188.81],[20231228,188.94],[20231229,189.85],[20240102,192.12],[20240103,192.64],[20240104,192.94],[20240105,194.31],[20240108,194.28],[20240109,194.29],[20240110,194.28],[20240111,193.12],[20240112,194.05],[20240115,194.33],[20240116,196.07],[20240117,195.61],[20240118,195.87],[20240119,195.82],[20240122,196.98],[20240123,195.21],[20240124,197.69],[20240125,196.19],[20240126,196.67],[20240129,196.74],[20240130,198.59],[20240131,197.01],[20240201,199.02],[20240202,198.69],[20240205,202.28],[20240206,204.08],[20240207,205.35],[20240208,204.77],[20240209,204.93],[20240212,205.9],[20240213,205.08],[20240214,207],[20240215,207.61],[20240216,208.35],[20240219,211.65],[20240220,211.97],[20240221,212.02],[20240222,213.67],[20240223,214.06],[20240226,219.35],[20240227,220.08],[20240228,221.59],[20240229,221.07],[20240301,222.59],[20240304,228.65],[20240305,227.84],[20240306,216.42],[20240307,217.64],[20240308,216.75],[20240311,215.68],[20240312,218.39],[20240313,219.94],[20240314,220.09],[20240315,220.85],[20240318,219.54],[20240319,218.58],[20240320,219.73],[20240321,221.62],[20240322,223.19],[20240325,221.36],[20240326,221.46],[20240327,222.7],[20240328,222.94],[20240402,225.35],[20240403,223.93],[20240404,224],[20240405,222.33],[20240408,222.22],[20240409,221.03],[20240410,218.37],[20240411,220.76],[20240412,222.66],[20240415,219.71],[20240416,217.07],[20240417,216.93],[20240418,216.33],[20240419,215.02],[20240422,216.55],[20240423,215.07],[20240424,217.42],[20240425,215.98],[20240426,217.61],[20240429,218.79],[20240430,217.32],[20240501,217.19],[20240502,219.47],[20240503,218.76],[20240506,218.71],[20240507,220.06],[20240508,221.26],[20240509,222.36],[20240510,221.51],[20240513,220.55],[20240514,219.94],[20240515,218.48],[20240516,218.83],[20240517,220.28],[20240520,221.63],[20240521,221.09],[20240522,219.93],[20240523,220.78],[20240524,220.33],[20240527,219.72],[20240528,219.49],[20240529,218.6],[20240530,218.41],[20240531,218.7],[20240603,220.45],[20240604,220.16],[20240605,219.67],[20240606,220.04],[20240607,219.89],[20240610,222.92],[20240611,223.31],[20240612,224.87],[20240613,224.76],[20240614,225.35],[20240617,224.02],[20240618,224.67],[20240619,224.52],[20240620,224.69],[20240621,224.94],[20240624,223.78],[20240625,226.15],[20240626,227.11],[20240627,228.06],[20240628,226.58],[20240701,226.52],[20240702,226.67],[20240703,227.32],[20240704,228.11],[20240705,228.56],[20240708,228.3],[20240709,228.74],[20240710,227.77],[20240711,227.08],[20240712,226.83],[20240715,226.8],[20240716,227.12],[20240717,226.8],[20240718,227.38],[20240719,228.29],[20240722,227.46],[20240723,225.65],[20240724,225.99],[20240725,225.22],[20240726,226.39],[20240729,227.06],[20240730,227.33],[20240731,227.22],[20240801,226.17],[20240802,222.93],[20240805,211.42],[20240806,217.18],[20240807,219.83],[20240808,218.79],[20240809,220.27],[20240812,221.96],[20240813,222.34],[20240814,221.79],[20240815,222.69],[20240816,224.15],[20240819,224.34],[20240820,224.8],[20240821,224.35],[20240822,224.78],[20240823,224.87],[20240826,225.4],[20240827,225.31],[20240828,225.8],[20240829,225.41],[20240830,226.58],[20240902,227.6],[20240903,228.01],[20240904,226.24],[20240905,225.52],[20240906,226.76],[20240909,225.8],[20240910,225.66],[20240911,224.31],[20240912,225.74],[20240913,225.24],[20240916,223.77],[20240917,225.48],[20240918,226.32],[20240919,227.42],[20240920,224.62],[20240923,225.15],[20240924,226],[20240925,226.95],[20240926,227.87],[20240927,227.21],[20240930,225.59],[20241001,227.52],[20241002,225.93]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20191003,5561.75],[20191004,5573.24],[20191005,5573.24],[20191006,5573.24],[20191007,5564.76],[20191008,5557.32],[20191009,5556.12],[20191010,5552.87],[20191011,5620.67],[20191012,5620.67],[20191013,5620.67],[20191014,5646.24],[20191015,5667.4],[20191016,5677.54],[20191017,5666.3],[20191018,5640.66],[20191019,5640.66],[20191020,5640.66],[20191021,5642.66],[20191022,5685.55],[20191023,5680.33],[20191024,5705.92],[20191025,5713.41],[20191026,5713.41],[20191027,5713.41],[20191028,5747.94],[20191029,5753.55],[20191030,5737.24],[20191031,5719.34],[20191101,5739.77],[20191102,5739.77],[20191103,5739.77],[20191104,5820.54],[20191105,5878.59],[20191106,5879.49],[20191107,5907.74],[20191108,5889.36],[20191109,5889.36],[20191110,5889.36],[20191111,5831.8],[20191112,5848.21],[20191113,5801.55],[20191114,5797.45],[20191115,5811.63],[20191116,5811.63],[20191117,5811.63],[20191118,5815.42],[20191119,5830.83],[20191120,5814.63],[20191121,5768.59],[20191122,5797.09],[20191123,5797.09],[20191124,5797.09],[20191125,5846.8],[20191126,5822.09],[20191127,5846.36],[20191128,5838.96],[20191129,5800.7],[20191130,5800.7],[20191201,5800.7],[20191202,5774],[20191203,5733.61],[20191204,5735.43],[20191205,5756.54],[20191206,5796.63],[20191207,5796.63],[20191208,5796.63],[20191209,5811.12],[20191210,5795.72],[20191211,5835.55],[20191212,5880.01],[20191213,5943.34],[20191214,5943.34],[20191215,5943.34],[20191216,5969.25],[20191217,6014.27],[20191218,6062.08],[20191219,6058.68],[20191220,6076.03],[20191221,6076.03],[20191222,6076.03],[20191223,6098.15],[20191224,6094.88],[20191225,6094.88],[20191226,6095.68],[20191227,6108.24],[20191228,6108.24],[20191229,6108.24],[20191230,6091.26],[20191231,6061.66],[20200101,6061.66],[20200102,6129.82],[20200103,6134.91],[20200104,6134.91],[20200105,6134.91],[20200106,6058.73],[20200107,6084.17],[20200108,6099.3],[20200109,6186.57],[20200110,6219.71],[20200111,6219.71],[20200112,6219.71],[20200113,6248.43],[20200114,6261.18],[20200115,6226.43],[20200116,6232.04],[20200117,6288.88],[20200118,6288.88],[20200119,6288.88],[20200120,6297.02],[20200121,6203.56],[20200122,6238.65],[20200123,6190.73],[20200124,6206.08],[20200125,6206.08],[20200126,6206.08],[20200127,6130.67],[20200128,6122.31],[20200129,6108.99],[20200130,5983.43],[20200131,5900.29],[20200201,5900.29],[20200202,5900.29],[20200203,5887.26],[20200204,6015.78],[20200205,6072.53],[20200206,6134.63],[20200207,6094.04],[20200208,6094.04],[20200209,6094.04],[20200210,6078.56],[20200211,6157.72],[20200212,6208.98],[20200213,6224.92],[20200214,6234.64],[20200215,6234.64],[20200216,6234.64],[20200217,6243.97],[20200218,6195.12],[20200219,6238.6],[20200220,6208.21],[20200221,6138.97],[20200222,6138.97],[20200223,6138.97],[20200224,5967.3],[20200225,5943.1],[20200226,5874.22],[20200227,5742.17],[20200228,5592.74],[20200229,5592.74],[20200301,5592.74],[20200302,5576.97],[20200303,5622.57],[20200304,5676.11],[20200305,5645.3],[20200306,5438.72],[20200307,5438.72],[20200308,5438.72],[20200309,5056.87],[20200310,5140.72],[20200311,5077.36],[20200312,4764.69],[20200313,4857.08],[20200314,4857.08],[20200315,4857.08],[20200316,4519.98],[20200317,4534.51],[20200318,4362.93],[20200319,4299.44],[20200320,4489.82],[20200321,4489.82],[20200322,4489.82],[20200323,4262.47],[20200324,4447.29],[20200325,4613.06],[20200326,4662.8],[20200327,4600.1],[20200328,4600.1],[20200329,4600.1],[20200330,4533.73],[20200331,4625.9],[20200401,4538.65],[20200402,4596.49],[20200403,4619.27],[20200404,4619.27],[20200405,4619.27],[20200406,4731.82],[20200407,4829.73],[20200408,4821.79],[20200409,4886.56],[20200410,4886.37],[20200411,4886.37],[20200412,4886.37],[20200413,4884.88],[20200414,4911.99],[20200415,4880.12],[20200416,4887.16],[20200417,4980.93],[20200418,4980.93],[20200419,4980.93],[20200420,4969.54],[20200421,4872.04],[20200422,4920.73],[20200423,4977.67],[20200424,4918.26],[20200425,4918.26],[20200426,4918.26],[20200427,4961.97],[20200428,5003.74],[20200429,5095.28],[20200430,5104.93],[20200501,5080.19],[20200502,5080.19],[20200503,5080.19],[20200504,4929.69],[20200505,4988.54],[20200506,5021.7],[20200507,5036.22],[20200508,5064.41],[20200509,5064.41],[20200510,5064.41],[20200511,5099.12],[20200512,5062.65],[20200513,5050.26],[20200514,5027.26],[20200515,5028.15],[20200516,5028.15],[20200517,5028.15],[20200518,5073.91],[20200519,5088.17],[20200520,5122.4],[20200521,5114.13],[20200522,5041.28],[20200523,5041.28],[20200524,5041.28],[20200525,5052.56],[20200526,5111.55],[20200527,5113.64],[20200528,5100.69],[20200529,5072.66],[20200530,5072.66],[20200531,5072.65],[20200601,5105.62],[20200602,5236.42],[20200603,5330.23],[20200604,5315.15],[20200605,5359.56],[20200606,5359.56],[20200607,5359.56],[20200608,5407.55],[20200609,5404.52],[20200610,5389.28],[20200611,5287.27],[20200612,5287.1],[20200613,5287.1],[20200614,5287.1],[20200615,5213.01],[20200616,5304.65],[20200617,5351.97],[20200618,5363.91],[20200619,5399.75],[20200620,5399.75],[20200621,5399.75],[20200622,5401.47],[20200623,5411.4],[20200624,5418.38],[20200625,5422.69],[20200626,5398.51],[20200627,5398.51],[20200628,5398.51],[20200629,5346.66],[20200630,5384.71],[20200701,5412.45],[20200702,5493.44],[20200703,5547.94],[20200704,5547.94],[20200705,5547.94],[20200706,5635.07],[20200707,5628.4],[20200708,5687.5],[20200709,5719.38],[20200710,5698.46],[20200711,5698.46],[20200712,5698.46],[20200713,5689.23],[20200714,5612.48],[20200715,5620.64],[20200716,5550.74],[20200717,5580.47],[20200718,5580.47],[20200719,5580.47],[20200720,5616.56],[20200721,5710.66],[20200722,5630.99],[20200723,5626.65],[20200724,5536.08],[20200725,5536.08],[20200726,5536.08],[20200727,5528.09],[20200728,5580.11],[20200729,5600.76],[20200730,5570.52],[20200731,5522.89],[20200801,5522.89],[20200802,5522.89],[20200803,5562.37],[20200804,5601.92],[20200805,5625.53],[20200806,5641.93],[20200807,5599.82],[20200808,5599.82],[20200809,5599.82],[20200810,5599.7],[20200811,5614.71],[20200812,5630.19],[20200813,5622.05],[20200814,5615.44],[20200815,5615.44],[20200816,5615.44],[20200817,5625.57],[20200818,5621.83],[20200819,5594.82],[20200820,5548.64],[20200821,5623.55],[20200822,5623.55],[20200823,5623.55],[20200824,5673.49],[20200825,5712.34],[20200826,5742.87],[20200827,5735.34],[20200828,5706.6],[20200829,5706.6],[20200830,5706.6],[20200831,5634.48],[20200901,5659.46],[20200902,5723.92],[20200903,5697.4],[20200904,5637.52],[20200905,5637.52],[20200906,5637.52],[20200907,5621.25],[20200908,5598],[20200909,5598.89],[20200910,5568.64],[20200911,5589.8],[20200912,5589.8],[20200913,5589.8],[20200914,5641.98],[20200915,5684.53],[20200916,5712.71],[20200917,5698.73],[20200918,5688.23],[20200919,5688.23],[20200920,5688.23],[20200921,5621.87],[20200922,5615.33],[20200923,5611.83],[20200924,5547.7],[20200925,5557.31],[20200926,5557.31],[20200927,5557.31],[20200928,5594.16],[20200929,5568.72],[20200930,5612.61],[20201001,5629.24],[20201002,5622.39],[20201003,5622.39],[20201004,5622.39],[20201005,5653.59],[20201006,5686.22],[20201007,5728.46],[20201008,5773.4],[20201009,5790.09],[20201010,5790.09],[20201011,5790.09],[20201012,5843.17],[20201013,5857.94],[20201014,5873.5],[20201015,5829.05],[20201016,5826.51],[20201017,5826.51],[20201018,5826.51],[20201019,5815.66],[20201020,5834.99],[20201021,5837.71],[20201022,5847.73],[20201023,5838.48],[20201024,5838.48],[20201025,5838.48],[20201026,5822.01],[20201027,5820.33],[20201028,5789.38],[20201029,5802.74],[20201030,5742.56],[20201031,5742.55],[20201101,5742.55],[20201102,5804.89],[20201103,5827.2],[20201104,5883.09],[20201105,5981.91],[20201106,6015.85],[20201107,6015.85],[20201108,6015.85],[20201109,6112.81],[20201110,6088.19],[20201111,6103.48],[20201112,6098.79],[20201113,6119.37],[20201114,6119.37],[20201115,6119.37],[20201116,6182.29],[20201117,6160.41],[20201118,6193.63],[20201119,6183.85],[20201120,6209.49],[20201121,6209.49],[20201122,6209.49],[20201123,6251.83],[20201124,6288.55],[20201125,6246.68],[20201126,6278.36],[20201127,6281.82],[20201128,6281.82],[20201129,6281.82],[20201130,6159.01],[20201201,6234.22],[20201202,6218.86],[20201203,6228.2],[20201204,6283.84],[20201205,6283.84],[20201206,6283.84],[20201207,6305.59],[20201208,6316.51],[20201209,6334.54],[20201210,6318.28],[20201211,6327.51],[20201212,6327.51],[20201213,6327.51],[20201214,6300.76],[20201215,6309.11],[20201216,6345.65],[20201217,6363.63],[20201218,6343.09],[20201219,6343.09],[20201220,6343.09],[20201221,6313.07],[20201222,6269.91],[20201223,6336.78],[20201224,6332.07],[20201225,6332.07],[20201226,6332.07],[20201227,6332.07],[20201228,6329.12],[20201229,6350.87],[20201230,6432.16],[20201231,6454.44],[20210101,6454.44],[20210102,6454.44],[20210103,6454.44],[20210104,6516.74],[20210105,6576.7],[20210106,6554.74],[20210107,6616.21],[20210108,6751.19],[20210109,6751.19],[20210110,6751.19],[20210111,6795.24],[20210112,6823.4],[20210113,6857.51],[20210114,6914.4],[20210115,6880.53],[20210116,6880.53],[20210117,6880.53],[20210118,6902.86],[20210119,6960.08],[20210120,7060],[20210121,7057.4],[20210122,6993.18],[20210123,6993.18],[20210124,6993.18],[20210125,7057.79],[20210126,6969.34],[20210127,6898.13],[20210128,6817.61],[20210129,6720.98],[20210130,6720.98],[20210131,6720.98],[20210201,6865.85],[20210202,7003.68],[20210203,7066.41],[20210204,7072.11],[20210205,7112.11],[20210206,7112.11],[20210207,7112.11],[20210208,7124.42],[20210209,7125.62],[20210210,7168.79],[20210211,7186.77],[20210212,7207.1],[20210213,7207.1],[20210214,7207.1],[20210215,7230.71],[20210216,7266.38],[20210217,7320.22],[20210218,7231.96],[20210219,7216.57],[20210220,7216.57],[20210221,7216.57],[20210222,7088.72],[20210223,7051.47],[20210224,6981.87],[20210225,6958.52],[20210226,6816.56],[20210227,6816.56],[20210228,6816.56],[20210301,6945.13],[20210302,6963.25],[20210303,7012.67],[20210304,6894.93],[20210305,6907.95],[20210306,6907.95],[20210307,6907.95],[20210308,6817.57],[20210309,6829.18],[20210310,6875.36],[20210311,6975.95],[20210312,6966.07],[20210313,6966.07],[20210314,6966.07],[20210315,6947.87],[20210316,6986.34],[20210317,6967.96],[20210318,6979.22],[20210319,6945.83],[20210320,6945.83],[20210321,6945.83],[20210322,6923.3],[20210323,6885.22],[20210324,6809.81],[20210325,6782],[20210326,6874.81],[20210327,6874.81],[20210328,6874.81],[20210329,6885.88],[20210330,6948.8],[20210331,6949.38],[20210401,7029],[20210402,7030.11],[20210403,7030.11],[20210404,7030.11],[20210405,7031.82],[20210406,7041.53],[20210407,6977.07],[20210408,7004.85],[20210409,6950.17],[20210410,6950.17],[20210411,6950.17],[20210412,6891.08],[20210413,6896.18],[20210414,6918.14],[20210415,6942.04],[20210416,6970.51],[20210417,6970.51],[20210418,6970.51],[20210419,6946.22],[20210420,6921.14],[20210421,6898.88],[20210422,6899.82],[20210423,6947.61],[20210424,6947.61],[20210425,6947.61],[20210426,6968.42],[20210427,6979.55],[20210428,7000.18],[20210429,6988.03],[20210430,6936.86],[20210501,6936.86],[20210502,6936.86],[20210503,6918.28],[20210504,6903.28],[20210505,6910.34],[20210506,6917.04],[20210507,6943.92],[20210508,6943.92],[20210509,6943.92],[20210510,6893.58],[20210511,6807.38],[20210512,6768.91],[20210513,6739.97],[20210514,6733.71],[20210515,6733.71],[20210516,6733.71],[20210517,6742.23],[20210518,6792.68],[20210519,6771.8],[20210520,6788.06],[20210521,6813.13],[20210522,6813.13],[20210523,6813.13],[20210524,6806.8],[20210525,6843.32],[20210526,6892.94],[20210527,6927.31],[20210528,6980.13],[20210529,6980.13],[20210530,6980.13],[20210531,6999.49],[20210601,7050.29],[20210602,7068.59],[20210603,7057.88],[20210604,7083.62],[20210605,7083.62],[20210606,7083.62],[20210607,7062.2],[20210608,7034.95],[20210609,7017.07],[20210610,7056.62],[20210611,7100.46],[20210612,7100.46],[20210613,7100.46],[20210614,7109.89],[20210615,7088.47],[20210616,7051.78],[20210617,7115.5],[20210618,7122.43],[20210619,7122.43],[20210620,7122.43],[20210621,7081.53],[20210622,7074.88],[20210623,7087.71],[20210624,7144.37],[20210625,7191.93],[20210626,7191.93],[20210627,7191.93],[20210628,7213.28],[20210629,7212],[20210630,7210.58],[20210701,7188.69],[20210702,7166.63],[20210703,7166.63],[20210704,7166.63],[20210705,7148.77],[20210706,7122.84],[20210707,7116.73],[20210708,6994.29],[20210709,6999.65],[20210710,6999.65],[20210711,6999.65],[20210712,7032.46],[20210713,7091.34],[20210714,7110.61],[20210715,7147.08],[20210716,7114.85],[20210717,7114.85],[20210718,7114.85],[20210719,7012.02],[20210720,6991.11],[20210721,7006.86],[20210722,7068.18],[20210723,7022.44],[20210724,7022.44],[20210725,7022.44],[20210726,6886.31],[20210727,6750.64],[20210728,6807.42],[20210729,6891.36],[20210730,6834.9],[20210731,6834.9],[20210801,6834.9],[20210802,6880.39],[20210803,6906.7],[20210804,6962.45],[20210805,6963.72],[20210806,6960.7],[20210807,6960.7],[20210808,6960.7],[20210809,6990.02],[20210810,7033.45],[20210811,7023.93],[20210812,6987.56],[20210813,6935.05],[20210814,6935.05],[20210815,6935.05],[20210816,6894.97],[20210817,6832.64],[20210818,6870.53],[20210819,6768.45],[20210820,6721.17],[20210821,6721.17],[20210822,6721.17],[20210823,6771.33],[20210824,6884.19],[20210825,6926.54],[20210826,6874.62],[20210827,6901.35],[20210828,6901.35],[20210829,6901.35],[20210830,6929.81],[20210831,7011.97],[20210901,7048.76],[20210902,7035.99],[20210903,7040.55],[20210904,7040.55],[20210905,7040.55],[20210906,7078.52],[20210907,7086.65],[20210908,7051.02],[20210909,6990.46],[20210910,7019.68],[20210911,7019.68],[20210912,7019.68],[20210913,7022.25],[20210914,6985.85],[20210915,6950.74],[20210916,6931.11],[20210917,6925.93],[20210918,6925.93],[20210919,6925.93],[20210920,6844.48],[20210921,6845.49],[20210922,6867.99],[20210923,6925.45],[20210924,6894.25],[20210925,6894.25],[20210926,6894.25],[20210927,6904.14],[20210928,6866.53],[20210929,6841.04],[20210930,6886.68],[20211001,6861.2],[20211002,6861.2],[20211003,6861.2],[20211004,6798.24],[20211005,6812.09],[20211006,6802.5],[20211007,6904.15],[20211008,6920.17],[20211009,6920.17],[20211010,6920.17],[20211011,6936.99],[20211012,6905.92],[20211013,6929.96],[20211014,6956.23],[20211015,7027.67],[20211016,7027.67],[20211017,7027.67],[20211018,7031.24],[20211019,7061.57],[20211020,7093.62],[20211021,7055.91],[20211022,7058.13],[20211023,7058.13],[20211024,7058.13],[20211025,7081.7],[20211026,7087.67],[20211027,7033.92],[20211028,7004.6],[20211029,6946.08],[20211030,6946.08],[20211031,6946.08],[20211101,6962.63],[20211102,6957.77],[20211103,6962.07],[20211104,7000.33],[20211105,7013.29],[20211106,7013.29],[20211107,7013.29],[20211108,7012.24],[20211109,7030.47],[20211110,7038.18],[20211111,7110.07],[20211112,7142.58],[20211113,7142.58],[20211114,7142.58],[20211115,7162.16],[20211116,7211.81],[20211117,7217.94],[20211118,7140.22],[20211119,7151.48],[20211120,7151.48],[20211121,7151.48],[20211122,7111.8],[20211123,7077.52],[20211124,7092.14],[20211125,7094.28],[20211126,6891.46],[20211127,6891.46],[20211128,6891.46],[20211129,6883.59],[20211130,6810.3],[20211201,6879.08],[20211202,6914.64],[20211203,6892.12],[20211204,6892.12],[20211205,6892.12],[20211206,6849.37],[20211207,6969.66],[20211208,6980.64],[20211209,7006.76],[20211210,6978.48],[20211211,6978.48],[20211212,6978.48],[20211213,6934.8],[20211214,6876.42],[20211215,6862.17],[20211216,6866.04],[20211217,6825.26],[20211218,6825.26],[20211219,6825.26],[20211220,6732.23],[20211221,6793.11],[20211222,6823.56],[20211223,6869.66],[20211224,6870.54],[20211225,6870.54],[20211226,6870.54],[20211227,6885.33],[20211228,6896.76],[20211229,6879.32],[20211230,6890.37],[20211231,6918.98],[20220101,6918.98],[20220102,6918.98],[20220103,6932.93],[20220104,6976.94],[20220105,6889.78],[20220106,6855.93],[20220107,6891.06],[20220108,6891.06],[20220109,6891.06],[20220110,6901.95],[20220111,6948.28],[20220112,7035.81],[20220113,6971.84],[20220114,6945.27],[20220115,6945.27],[20220116,6945.27],[20220117,6948.34],[20220118,6900.07],[20220119,6907.15],[20220120,6967.09],[20220121,6905.27],[20220122,6905.27],[20220123,6905.27],[20220124,6803.45],[20220125,6770.45],[20220126,6777.24],[20220127,6759.5],[20220128,6757.4],[20220129,6757.4],[20220130,6757.4],[20220131,6833.52],[20220201,6835.74],[20220202,6819.72],[20220203,6782.9],[20220204,6736.75],[20220205,6736.75],[20220206,6736.75],[20220207,6740],[20220208,6771.19],[20220209,6866],[20220210,6903.41],[20220211,6864.29],[20220212,6864.29],[20220213,6864.29],[20220214,6814.81],[20220215,6861.45],[20220216,6910.42],[20220217,6897.38],[20220218,6847.83],[20220219,6847.83],[20220220,6847.83],[20220221,6790.78],[20220222,6711.82],[20220223,6693.46],[20220224,6518.97],[20220225,6574.02],[20220226,6574.02],[20220227,6574.02],[20220228,6539.52],[20220301,6542.09],[20220302,6517.43],[20220303,6528.49],[20220304,6460.09],[20220305,6460.09],[20220306,6460.09],[20220307,6289.87],[20220308,6214],[20220309,6228.04],[20220310,6239.56],[20220311,6211.8],[20220312,6211.8],[20220313,6211.8],[20220314,6078.56],[20220315,5939.4],[20220316,6198.62],[20220317,6319.39],[20220318,6375.28],[20220319,6375.28],[20220320,6375.28],[20220321,6370.81],[20220322,6461.29],[20220323,6507.58],[20220324,6506.76],[20220325,6451.48],[20220326,6451.48],[20220327,6451.48],[20220328,6463.06],[20220329,6470.66],[20220330,6495.9],[20220331,6471.02],[20220401,6535.05],[20220402,6535.05],[20220403,6535.05],[20220404,6636.72],[20220405,6637.7],[20220406,6576.39],[20220407,6500.77],[20220408,6526.99],[20220409,6526.99],[20220410,6526.99],[20220411,6426.74],[20220412,6439.98],[20220413,6490.7],[20220414,6471.83],[20220415,6471.75],[20220416,6471.75],[20220417,6471.75],[20220418,6469.67],[20220419,6406.39],[20220420,6380.1],[20220421,6304.65],[20220422,6271.34],[20220423,6271.34],[20220424,6271.34],[20220425,6165.63],[20220426,6187.86],[20220427,6220.04],[20220428,6317.35],[20220429,6389.66],[20220430,6389.66],[20220501,6389.66],[20220502,6382.2],[20220503,6361.47],[20220504,6346.83],[20220505,6288.64],[20220506,6131.84],[20220507,6131.84],[20220508,6131.84],[20220509,6072.31],[20220510,5994.11],[20220511,6000.71],[20220512,5965.47],[20220513,6078.34],[20220514,6078.34],[20220515,6078.34],[20220516,6084.22],[20220517,6150.47],[20220518,6154.11],[20220519,6069.36],[20220520,6141.38],[20220521,6141.38],[20220522,6141.38],[20220523,6100.96],[20220524,5983.54],[20220525,6018.22],[20220526,6025.18],[20220527,6132.81],[20220528,6132.81],[20220529,6132.81],[20220530,6205.71],[20220531,6298.8],[20220601,6269.36],[20220602,6258.47],[20220603,6240.94],[20220604,6240.94],[20220605,6240.94],[20220606,6251.73],[20220607,6255.11],[20220608,6276],[20220609,6235.56],[20220610,6224.74],[20220611,6224.74],[20220612,6224.74],[20220613,6084.25],[20220614,6078.69],[20220615,6109.68],[20220616,6039.76],[20220617,5993.53],[20220618,5993.53],[20220619,5993.53],[20220620,5967.78],[20220621,6021.38],[20220622,5928.81],[20220623,5945.56],[20220624,6025.55],[20220625,6025.55],[20220626,6025.55],[20220627,6079.57],[20220628,6102.66],[20220629,6051.36],[20220630,6036.25],[20220701,5997.18],[20220702,5997.18],[20220703,5997.18],[20220704,5986.78],[20220705,6043.8],[20220706,6056.26],[20220707,6145.3],[20220708,6176.05],[20220709,6176.05],[20220710,6176.05],[20220711,6112.6],[20220712,6072.05],[20220713,6060.06],[20220714,6063.45],[20220715,6023.84],[20220716,6023.84],[20220717,6023.84],[20220718,6067.66],[20220719,6028.76],[20220720,6086.42],[20220721,6115.59],[20220722,6110.49],[20220723,6110.49],[20220724,6110.49],[20220725,6079.69],[20220726,6137.39],[20220727,6151.3],[20220728,6205.44],[20220729,6157.17],[20220730,6157.17],[20220731,6157.17],[20220801,6137.29],[20220802,6092.3],[20220803,6127.76],[20220804,6177.97],[20220805,6205.71],[20220806,6205.71],[20220807,6205.71],[20220808,6221.54],[20220809,6196.78],[20220810,6167.29],[20220811,6211.67],[20220812,6270.8],[20220813,6270.8],[20220814,6270.8],[20220815,6293.69],[20220816,6348.27],[20220817,6333.85],[20220818,6302],[20220819,6308.07],[20220820,6308.07],[20220821,6308.07],[20220822,6286.11],[20220823,6314.01],[20220824,6299.89],[20220825,6378.66],[20220826,6368.12],[20220827,6368.12],[20220828,6368.12],[20220829,6315.81],[20220830,6268.07],[20220831,6273.16],[20220901,6194.37],[20220902,6168.54],[20220903,6168.54],[20220904,6168.54],[20220905,6188.92],[20220906,6173.42],[20220907,6144.62],[20220908,6102.17],[20220909,6152.49],[20220910,6152.49],[20220911,6152.49],[20220912,6156.22],[20220913,6137.51],[20220914,6143.62],[20220915,6117.41],[20220916,6042.68],[20220917,6042.68],[20220918,6042.68],[20220919,6017.81],[20220920,6040.61],[20220921,6020.8],[20220922,5977.94],[20220923,5937.43],[20220924,5937.43],[20220925,5937.43],[20220926,5899.34],[20220927,5910.16],[20220928,5862.81],[20220929,5754.95],[20220930,5738.33],[20221001,5738.33],[20221002,5738.33],[20221003,5747.16],[20221004,5798.39],[20221005,5877.44],[20221006,5911.23],[20221007,5867.68],[20221008,5867.68],[20221009,5867.68],[20221010,5842.2],[20221011,5717.87],[20221012,5721.28],[20221013,5664.92],[20221014,5703.69],[20221015,5703.69],[20221016,5703.69],[20221017,5713.83],[20221018,5734.9],[20221019,5691.89],[20221020,5665.62],[20221021,5697.47],[20221022,5697.47],[20221023,5697.47],[20221024,5531.39],[20221025,5511.73],[20221026,5486.12],[20221027,5519.67],[20221028,5502.14],[20221029,5502.14],[20221030,5502.14],[20221031,5529.57],[20221101,5590.68],[20221102,5671.7],[20221103,5698.27],[20221104,5776.94],[20221105,5776.94],[20221106,5776.94],[20221107,5776.02],[20221108,5777.15],[20221109,5755.48],[20221110,5752.59],[20221111,5800.29],[20221112,5800.29],[20221113,5800.29],[20221114,5834.39],[20221115,5903.25],[20221116,5862.87],[20221117,5839.56],[20221118,5828.79],[20221119,5828.79],[20221120,5828.79],[20221121,5829.68],[20221122,5805.46],[20221123,5798.42],[20221124,5822.8],[20221125,5817.42],[20221126,5817.42],[20221127,5817.42],[20221128,5740.57],[20221129,5886.57],[20221130,6004.45],[20221201,5991.56],[20221202,5946.92],[20221203,5946.92],[20221204,5946.92],[20221205,5958.58],[20221206,5928.31],[20221207,5861.87],[20221208,5912.24],[20221209,5934.39],[20221210,5934.39],[20221211,5934.39],[20221212,5869.58],[20221213,5879.51],[20221214,5863.15],[20221215,5799.5],[20221216,5779.69],[20221217,5779.69],[20221218,5779.69],[20221219,5788.8],[20221220,5759.2],[20221221,5768.66],[20221222,5807.45],[20221223,5781.56],[20221224,5781.56],[20221225,5781.56],[20221226,5781.72],[20221227,5786.59],[20221228,5787.44],[20221229,5780.74],[20221230,5762.98],[20221231,5762.93],[20230101,5762.93],[20230102,5758.52],[20230103,5851.7],[20230104,5897.88],[20230105,5954.75],[20230106,6022.93],[20230107,6022.93],[20230108,6022.93],[20230109,6054.63],[20230110,6051.27],[20230111,6061.51],[20230112,6065.61],[20230113,6104.24],[20230114,6104.24],[20230115,6104.24],[20230116,6115.59],[20230117,6094.43],[20230118,6106.19],[20230119,6107.74],[20230120,6145.43],[20230121,6145.43],[20230122,6145.43],[20230123,6152.39],[20230124,6159.88],[20230125,6157.67],[20230126,6207.17],[20230127,6226.39],[20230128,6226.39],[20230129,6226.39],[20230130,6159.17],[20230131,6131.2],[20230201,6158.14],[20230202,6138.88],[20230203,6130.23],[20230204,6130.23],[20230205,6130.23],[20230206,6092.27],[20230207,6122.33],[20230208,6132.04],[20230209,6136.86],[20230210,6119.72],[20230211,6119.72],[20230212,6119.72],[20230213,6124.14],[20230214,6102.07],[20230215,6078.29],[20230216,6099.92],[20230217,6074.18],[20230218,6074.18],[20230219,6074.18],[20230220,6079.9],[20230221,6033.97],[20230222,5979.08],[20230223,6021.73],[20230224,5960.15],[20230225,5960.15],[20230226,5960.15],[20230227,5937.96],[20230228,5901.24],[20230301,5966.9],[20230302,5988.64],[20230303,6026.36],[20230304,6026.36],[20230305,6026.36],[20230306,6032.37],[20230307,6003.9],[20230308,6006.63],[20230309,5946.85],[20230310,5842.84],[20230311,5842.84],[20230312,5842.84],[20230313,5798.14],[20230314,5730.54],[20230315,5791.58],[20230316,5763.51],[20230317,5781.6],[20230318,5781.6],[20230319,5781.6],[20230320,5706.68],[20230321,5729.54],[20230322,5764.97],[20230323,5795.96],[20230324,5829.46],[20230325,5829.46],[20230326,5829.46],[20230327,5791.3],[20230328,5800.97],[20230329,5849.93],[20230330,5867.73],[20230331,5898.91],[20230401,5898.91],[20230402,5898.91],[20230403,5892.76],[20230404,5866.33],[20230405,5849.55],[20230406,5835.17],[20230407,5835.57],[20230408,5835.57],[20230409,5835.57],[20230410,5836.11],[20230411,5900.61],[20230412,5878.42],[20230413,5858.55],[20230414,5864.13],[20230415,5864.13],[20230416,5864.13],[20230417,5913.81],[20230418,5906.3],[20230419,5867.17],[20230420,5853.22],[20230421,5795.23],[20230422,5795.23],[20230423,5795.23],[20230424,5760.54],[20230425,5690.78],[20230426,5688.43],[20230427,5722.66],[20230428,5774.04],[20230429,5774.04],[20230430,5774.04],[20230501,5774.54],[20230502,5770.94],[20230503,5715.8],[20230504,5736.92],[20230505,5783.95],[20230506,5783.95],[20230507,5783.95],[20230508,5808.74],[20230509,5811.53],[20230510,5808.6],[20230511,5811.49],[20230512,5805.69],[20230513,5805.69],[20230514,5805.69],[20230515,5843.81],[20230516,5850.22],[20230517,5859.02],[20230518,5870.06],[20230519,5885.27],[20230520,5885.27],[20230521,5885.27],[20230522,5908.15],[20230523,5895.44],[20230524,5852.82],[20230525,5853.98],[20230526,5891.39],[20230527,5891.39],[20230528,5891.39],[20230529,5894.97],[20230530,5888],[20230531,5852.26],[20230601,5863.14],[20230602,5955.97],[20230603,5955.97],[20230604,5955.97],[20230605,5992.91],[20230606,6021.65],[20230607,6047.34],[20230608,6027.7],[20230609,6057.36],[20230610,6057.36],[20230611,6057.36],[20230612,6082.23],[20230613,6117.92],[20230614,6120.44],[20230615,6155.58],[20230616,6125.76],[20230617,6125.76],[20230618,6125.76],[20230619,6110.9],[20230620,6059.51],[20230621,6017.31],[20230622,5979.54],[20230623,5975.61],[20230624,5975.61],[20230625,5975.61],[20230626,5941.22],[20230627,5954.93],[20230628,5954.35],[20230629,5939.92],[20230630,5986.94],[20230701,5986.94],[20230702,5986.94],[20230703,6051.23],[20230704,6071.98],[20230705,6045.52],[20230706,5956.02],[20230707,5928.74],[20230708,5928.74],[20230709,5928.74],[20230710,5908.24],[20230711,5957.76],[20230712,5996.29],[20230713,6007.61],[20230714,6022.74],[20230715,6022.74],[20230716,6022.74],[20230717,6010.27],[20230718,5981.67],[20230719,5985.39],[20230720,5986.71],[20230721,6003.59],[20230722,6003.59],[20230723,6003.59],[20230724,6017.34],[20230725,6121.96],[20230726,6119.9],[20230727,6125.76],[20230728,6210.25],[20230729,6210.25],[20230730,6210.25],[20230731,6228.06],[20230801,6227.36],[20230802,6111.03],[20230803,6105.54],[20230804,6100.54],[20230805,6100.54],[20230806,6100.54],[20230807,6085.72],[20230808,6041.85],[20230809,6048.32],[20230810,6032.25],[20230811,5980.91],[20230812,5980.91],[20230813,5980.91],[20230814,5956.88],[20230815,5939.73],[20230816,5899.6],[20230817,5896.02],[20230818,5855.45],[20230819,5855.45],[20230820,5855.45],[20230821,5823.51],[20230822,5866.66],[20230823,5932.22],[20230824,5970.95],[20230825,5940.91],[20230826,5940.91],[20230827,5940.91],[20230828,5967.44],[20230829,6027.31],[20230830,5997.25],[20230831,5975.58],[20230901,6017.69],[20230902,6017.69],[20230903,6017.69],[20230904,6072.67],[20230905,6069],[20230906,6041.98],[20230907,6004.78],[20230908,6001.87],[20230909,6001.87],[20230910,6001.87],[20230911,6015.37],[20230912,6021.71],[20230913,6010.67],[20230914,6058.02],[20230915,6099.21],[20230916,6099.21],[20230917,6099.21],[20230918,6051.64],[20230919,6019.89],[20230920,6001.28],[20230921,5948.02],[20230922,5980.84],[20230923,5980.84],[20230924,5980.84],[20230925,5963.9],[20230926,5918.68],[20230927,5951.41],[20230928,5930.82],[20230929,5949.71],[20230930,5949.71],[20231001,5949.71],[20231002,5966.38],[20231003,5933.02],[20231004,5869.19],[20231005,5856.11],[20231006,5874.44],[20231007,5874.44],[20231008,5874.44],[20231009,5879.95],[20231010,5912.79],[20231011,5965.17],[20231012,5986.1],[20231013,5971.67],[20231014,5971.67],[20231015,5971.67],[20231016,5939.4],[20231017,5940.27],[20231018,5897.43],[20231019,5830.03],[20231020,5780.24],[20231021,5780.24],[20231022,5780.24],[20231023,5735.25],[20231024,5746.19],[20231025,5759.9],[20231026,5727.08],[20231027,5760.26],[20231028,5760.26],[20231029,5760.26],[20231030,5748.14],[20231031,5708.48],[20231101,5736.01],[20231102,5794.93],[20231103,5864.83],[20231104,5864.83],[20231105,5864.83],[20231106,5936.32],[20231107,5931.97],[20231108,5922.59],[20231109,5899.95],[20231110,5880.94],[20231111,5880.94],[20231112,5880.94],[20231113,5899.68],[20231114,5916.01],[20231115,5972.71],[20231116,5968.6],[20231117,5941.98],[20231118,5941.98],[20231119,5941.98],[20231120,5963.48],[20231121,5963.1],[20231122,5971.09],[20231123,5987.18],[20231124,5949.47],[20231125,5949.47],[20231126,5949.47],[20231127,5922.24],[20231128,5947.56],[20231129,5929.8],[20231130,5964.69],[20231201,5979.57],[20231202,5979.57],[20231203,5979.57],[20231204,5976.95],[20231205,5949.57],[20231206,5980.49],[20231207,5965.71],[20231208,5988.74],[20231209,5988.74],[20231210,5988.74],[20231211,5992.58],[20231212,5982.47],[20231213,5982.82],[20231214,6020.34],[20231215,6054.5],[20231216,6054.5],[20231217,6054.5],[20231218,6046.88],[20231219,6035.07],[20231220,6030.09],[20231221,6026.34],[20231222,5991.66],[20231223,5991.66],[20231224,5991.66],[20231225,5991.68],[20231226,5993.46],[20231227,6041.95],[20231228,6090.91],[20231229,6126.62],[20231230,6126.62],[20231231,6126.63],[20240101,6126.63],[20240102,6122.5],[20240103,6076.21],[20240104,6059.94],[20240105,6061.16],[20240106,6061.16],[20240107,6061.16],[20240108,6036.72],[20240109,6023.71],[20240110,6000.72],[20240111,6011.24],[20240112,6042.68],[20240113,6042.68],[20240114,6042.68],[20240115,6038.93],[20240116,5993.71],[20240117,5886.16],[20240118,5908.33],[20240119,5949.58],[20240120,5949.58],[20240121,5949.58],[20240122,5922.07],[20240123,5960.25],[20240124,6009.27],[20240125,6048.09],[20240126,6047.28],[20240127,6047.28],[20240128,6047.28],[20240129,6090.33],[20240130,6037.38],[20240131,6017.81],[20240201,6068.83],[20240202,6081.61],[20240203,6081.61],[20240204,6081.61],[20240205,6116.41],[20240206,6206.83],[20240207,6216.7],[20240208,6203.76],[20240209,6193.98],[20240210,6193.98],[20240211,6193.98],[20240212,6201],[20240213,6191.18],[20240214,6233.4],[20240215,6260.95],[20240216,6291.71],[20240217,6291.71],[20240218,6291.71],[20240219,6294.27],[20240220,6291.41],[20240221,6299.06],[20240222,6339.09],[20240223,6333.77],[20240224,6333.77],[20240225,6333.77],[20240226,6303.05],[20240227,6310.87],[20240228,6291.18],[20240229,6300.87],[20240301,6333.08],[20240302,6333.08],[20240303,6333.08],[20240304,6349.92],[20240305,6304.54],[20240306,6325.25],[20240307,6333.85],[20240308,6344.22],[20240309,6344.22],[20240310,6344.22],[20240311,6353.57],[20240312,6410.63],[20240313,6397.85],[20240314,6413.02],[20240315,6360.52],[20240316,6360.52],[20240317,6360.52],[20240318,6365.49],[20240319,6334.87],[20240320,6373.52],[20240321,6432.19],[20240322,6427.7],[20240323,6427.7],[20240324,6427.7],[20240325,6399.1],[20240326,6406.05],[20240327,6413.24],[20240328,6437.41],[20240329,6437.64],[20240330,6437.64],[20240331,6437.65],[20240401,6438.13],[20240402,6509.68],[20240403,6464.64],[20240404,6460.14],[20240405,6457.52],[20240406,6457.52],[20240407,6457.52],[20240408,6477.15],[20240409,6488.6],[20240410,6504.54],[20240411,6553.03],[20240412,6520.89],[20240413,6520.89],[20240414,6520.89],[20240415,6452.95],[20240416,6343.64],[20240417,6346.92],[20240418,6350.51],[20240419,6288.93],[20240420,6288.93],[20240421,6288.93],[20240422,6337.7],[20240423,6366.66],[20240424,6434.26],[20240425,6393.88],[20240426,6476.28],[20240427,6476.28],[20240428,6476.28],[20240429,6524.16],[20240430,6503.96],[20240501,6502.07],[20240502,6548.09],[20240503,6585.24],[20240504,6585.24],[20240505,6585.24],[20240506,6602.43],[20240507,6619.92],[20240508,6623.19],[20240509,6621.19],[20240510,6639.18],[20240511,6639.18],[20240512,6639.18],[20240513,6661.7],[20240514,6671.38],[20240515,6680.64],[20240516,6731.49],[20240517,6753.6],[20240518,6753.6],[20240519,6753.6],[20240520,6755.19],[20240521,6714.68],[20240522,6726.46],[20240523,6696.06],[20240524,6663.05],[20240525,6663.05],[20240526,6663.05],[20240527,6680.65],[20240528,6662.31],[20240529,6595.91],[20240530,6548.24],[20240531,6483.52],[20240601,6483.52],[20240602,6483.52],[20240603,6553.52],[20240604,6474.06],[20240605,6532.52],[20240606,6583.84],[20240607,6576.23],[20240608,6576.23],[20240609,6576.23],[20240610,6618.43],[20240611,6612.11],[20240612,6610.25],[20240613,6637.8],[20240614,6694.72],[20240615,6694.72],[20240616,6694.72],[20240617,6680.12],[20240618,6718.5],[20240619,6759.84],[20240620,6788.25],[20240621,6769.86],[20240622,6769.86],[20240623,6769.86],[20240624,6733.74],[20240625,6749.48],[20240626,6769.24],[20240627,6750.48],[20240628,6763.28],[20240629,6763.28],[20240630,6763.28],[20240701,6742],[20240702,6714.78],[20240703,6757.73],[20240704,6796.46],[20240705,6797.71],[20240706,6797.71],[20240707,6797.71],[20240708,6806],[20240709,6840.03],[20240710,6845.91],[20240711,6887.15],[20240712,6875.84],[20240713,6875.84],[20240714,6875.84],[20240715,6845.82],[20240716,6839.71],[20240717,6771.33],[20240718,6741.64],[20240719,6678.72],[20240720,6678.72],[20240721,6678.72],[20240722,6667.79],[20240723,6676.46],[20240724,6634.25],[20240725,6572.61],[20240726,6584.64],[20240727,6584.64],[20240728,6584.64],[20240729,6616.13],[20240730,6589.34],[20240731,6661.37],[20240801,6673.18],[20240802,6485.95],[20240803,6485.95],[20240804,6485.95],[20240805,6234.07],[20240806,6285.85],[20240807,6391.78],[20240808,6402.71],[20240809,6485.87],[20240810,6485.87],[20240811,6485.87],[20240812,6518.74],[20240813,6539.75],[20240814,6521.17],[20240815,6536.43],[20240816,6638.98],[20240817,6638.98],[20240818,6638.98],[20240819,6670.13],[20240820,6645.7],[20240821,6612.87],[20240822,6595.21],[20240823,6603.38],[20240824,6603.38],[20240825,6603.38],[20240826,6596.78],[20240827,6581.57],[20240828,6584.37],[20240829,6597.37],[20240830,6627.1],[20240831,6627.1],[20240901,6627.1],[20240902,6621.14],[20240903,6584.06],[20240904,6502.54],[20240905,6498.82],[20240906,6471.7],[20240907,6471.7],[20240908,6471.7],[20240909,6458.9],[20240910,6456.3],[20240911,6444.84],[20240912,6529.44],[20240913,6538.35],[20240914,6538.35],[20240915,6538.35],[20240916,6534.15],[20240917,6548.8],[20240918,6547.54],[20240919,6604.88],[20240920,6621.17],[20240921,6621.17],[20240922,6621.17],[20240923,6661.14],[20240924,6762.94],[20240925,6764.11],[20240926,6914.64],[20240927,6968.53],[20240928,6968.53],[20240929,6968.53],[20240930,6931.01],[20241001,6992.59],[20241002,7087.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 925,30€ |
| 2021 | 1.286,29€ |
| 2022 | 1.135,09€ |
| 2023 | 1.394,84€ |
| 2024 | 1.759,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,73% |
| 3 M | -0,33% |
| 6 M | 0,26% |
| lfd. Jahr | 19,01% |
| 1 Jahr | 19,99% |
| 3 Jahre | 43,33% |
| 5 Jahre | 74,65% |
| 10 Jahre | 67,68% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 99,78% |
Der Fonds strebt ein Kapitalwachstum an, das über einen Drei- bis Fünfjahreszeitraum nach Abzug der Gebühren den MSCI Frontier Emerging Markets (FEM) Index (Net TR) with emerging markets capped at 10% übertrifft. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien von Unternehmen aus Frontier Emerging-Märkten weltweit. Der Fonds hält in der Regel 50-70 Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Kaspi.KZ JSC | 7,83% |
| Nova Ljubljanska Banka dd | 5,09% |
| FPT Corp | 4,74% |
| Halyk Savings Bank of Kazakhstan JSC | 4,50% |
| Asia Commercial Bank JSC | 4,04% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -7.4696 | 1.066500 |
| 10.2020 - 10.2021 | 39.0127 | 21.885000 |
| 09.2021 - 09.2022 | -11.7548 | -16.674900 |
| 09.2022 - 10.2023 | 22.8838 | 3.974100 |
| 10.2023 - 10.2024 | 26.1506 | 18.795900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,31% | 13,60% | 16,76% | 14,91% |
| Sharpe Ratio | 1,13 | 0,92 | 0,63 | 0,39 |
| Tracking Error | 10,63% | 11,12% | 11,74% | 11,58% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 0,71 | 0,82 | 0,73 |
| Treynor Ratio | 15,13 | 17,72 | 12,88 | 7,91 |
Die 10 größten Wertpapierbestände (03. 10. 2024)
| Kaspi.KZ JSC | 7,83% |
| Nova Ljubljanska Banka dd | 5,09% |
| FPT Corp | 4,74% |
| Halyk Savings Bank of Kazakhstan JSC | 4,50% |
| Asia Commercial Bank JSC | 4,04% |
| Talaat Moustafa Group | 3,85% |
| Gemadept Corp | 3,66% |
| Banca Transilvania SA | 3,37% |
| Military Commercial Joint Stock Bank | 3,32% |
| Emaar Development PJSC | 3,18% |
Länderverteilung (03. 10. 2024)
| Vietnam | 26,52% |
| Kasachstan | 13,84% |
| Vereinigte Arabische Emirate | 13,36% |
| Slowenien | 7,60% |
| Rumänien | 6,71% |
| Philippinen | 6,15% |
| Ägypten | 5,01% |
| Emerging Markets | 4,84% |
| Saudi-Arabien | 4,31% |
| Marokko | 3,10% |
Branchenverteilung (03. 10. 2024)
| Finanzen | 39,13% |
| Immobilien | 16,67% |
| Industrie / Investitionsgüter | 9,35% |
| Energie | 8,72% |
| Divers | 4,83% |
| Informationstechnologie | 4,74% |
| Konsumgüter nicht-zyklisch | 3,50% |
| Gesundheit / Healthcare | 3,46% |
| Grundstoffe | 3,28% |
| Versorger | 3,17% |
Assetverteilung (03. 10. 2024)
| Aktien | 95,17% |
| Geldmarkt/Kasse | 4,83% |
Währungsverteilung (03. 10. 2024)
| Vietnamesischer Dong | 27,28% |
| US-Dollar | 21,03% |
| Arabischer Dirham | 13,43% |
| Rumänischer Leu | 6,79% |
| Philippinischer Peso | 6,15% |
| Euro | 5,44% |
| Saudi Riyal | 4,40% |
| Ägyptisches Pfund | 4,15% |
| Marokkanischer Dirham | 3,10% |
| Polnischer Zloty | 2,19% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Rami Sidani Herr Tom Wilson |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.04.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 653,57 Mio. USD |