Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JVBM
ISIN: LU0757360960
Mischfonds flexibel, Welt
Aktueller Preis (08. 02. 2025)
68,94 €
0,01 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0757360960","name":"Schroder ISF Global Multi-Asset Income EUR Hedged A Dis","currency":"EUR"},"ts":[[20200207,119.5],[20200210,119.3],[20200211,119.6],[20200212,120.04],[20200213,120.04],[20200214,120.21],[20200217,120.32],[20200218,120.13],[20200219,120.14],[20200220,120.19],[20200221,120.15],[20200224,118.67],[20200225,118.1],[20200226,116.99],[20200227,115.97],[20200228,113.91],[20200302,113.83],[20200303,115.35],[20200304,115.85],[20200305,116.09],[20200306,114.74],[20200309,111.96],[20200310,110.42],[20200311,109.4],[20200312,105.18],[20200313,102.76],[20200316,100.8],[20200317,97.86],[20200318,96.43],[20200319,90.49],[20200320,90.15],[20200323,88.87],[20200324,90.9],[20200325,92.1],[20200326,94.24],[20200327,95.64],[20200330,96.5],[20200331,97.49],[20200401,96.72],[20200402,95.96],[20200403,95.78],[20200406,95.84],[20200407,97.82],[20200408,97.91],[20200409,98.61],[20200414,101.6],[20200415,101.85],[20200416,101.23],[20200417,102.43],[20200420,102.31],[20200421,101.04],[20200422,100.97],[20200423,100.86],[20200424,100.88],[20200427,101.71],[20200428,102.23],[20200429,102.43],[20200430,102.97],[20200501,102.06],[20200504,101.83],[20200505,101.63],[20200506,102.06],[20200507,102.3],[20200508,102.74],[20200511,103.31],[20200512,103.06],[20200513,102.82],[20200514,101.76],[20200515,102.1],[20200518,102.47],[20200519,103.23],[20200520,103.61],[20200521,104.1],[20200522,103.81],[20200525,104.3],[20200526,104.97],[20200527,105.23],[20200528,105.57],[20200529,105.62],[20200601,106.02],[20200602,106.63],[20200603,107.39],[20200604,108],[20200605,108.46],[20200608,109.65],[20200609,109.51],[20200610,109.47],[20200611,108.26],[20200612,107.22],[20200615,106.47],[20200616,108.17],[20200617,108.5],[20200618,108.32],[20200619,108.59],[20200622,108.28],[20200623,108.63],[20200624,108.38],[20200625,107.5],[20200626,107.73],[20200629,107.08],[20200630,107.14],[20200701,107.59],[20200702,108.27],[20200703,108.41],[20200706,108.83],[20200707,108.72],[20200708,108.68],[20200709,108.91],[20200710,108.64],[20200713,108.91],[20200714,108.68],[20200715,109.56],[20200716,109.13],[20200717,109.63],[20200720,109.54],[20200721,110.35],[20200722,110.49],[20200723,110.71],[20200724,110.3],[20200727,110.76],[20200728,110.58],[20200729,110.74],[20200730,110.65],[20200731,111.01],[20200803,111],[20200804,111.35],[20200805,111.6],[20200806,111.67],[20200807,111.76],[20200810,111.76],[20200811,112.05],[20200812,111.93],[20200813,112.11],[20200814,111.82],[20200817,111.91],[20200818,112.09],[20200819,112.49],[20200820,111.76],[20200821,111.87],[20200824,112.54],[20200825,112.66],[20200826,112.74],[20200827,112.97],[20200828,112.99],[20200831,113.15],[20200901,113.17],[20200902,113.66],[20200903,113.95],[20200904,113.08],[20200907,112.7],[20200908,111.95],[20200909,111.88],[20200910,112.28],[20200911,112.33],[20200914,112.47],[20200915,112.89],[20200916,113.25],[20200917,112.68],[20200918,112.81],[20200921,111.76],[20200922,111.15],[20200923,111.29],[20200924,110.45],[20200925,110.08],[20200928,111.12],[20200929,111.22],[20200930,111.15],[20201001,111.56],[20201002,111.34],[20201005,111.69],[20201006,112.09],[20201007,112.17],[20201008,112.54],[20201009,112.8],[20201012,113.21],[20201013,113.43],[20201014,113.4],[20201015,112.71],[20201016,112.91],[20201019,113.06],[20201020,112.76],[20201021,112.82],[20201022,112.83],[20201023,113.25],[20201026,112.81],[20201027,112.55],[20201028,111.36],[20201029,110.94],[20201030,110.78],[20201102,111.08],[20201103,111.7],[20201104,112.42],[20201105,113.83],[20201106,114.05],[20201109,115.21],[20201110,115.01],[20201111,115.23],[20201112,115.06],[20201113,114.95],[20201116,115.64],[20201117,115.76],[20201118,116.25],[20201119,115.84],[20201120,116.09],[20201123,116.24],[20201124,116.57],[20201125,116.81],[20201126,116.85],[20201127,117.33],[20201130,117.1],[20201201,117.03],[20201202,116.92],[20201203,117.43],[20201204,117.77],[20201207,118.21],[20201208,117.87],[20201209,118.42],[20201210,117.67],[20201211,117.68],[20201214,118.1],[20201215,117.88],[20201216,118.23],[20201217,118.67],[20201218,118.59],[20201221,117.51],[20201222,117.66],[20201223,118.03],[20201228,118.56],[20201229,118.89],[20201230,119.05],[20201231,119.13],[20210104,119.7],[20210105,119.01],[20210106,119.27],[20210107,119.4],[20210108,119.88],[20210111,119.41],[20210112,119.38],[20210113,119.53],[20210114,119.91],[20210115,119.64],[20210118,119.61],[20210119,120.06],[20210120,120.4],[20210121,120.68],[20210122,119.98],[20210125,120.05],[20210126,120.28],[20210127,119.27],[20210128,118.45],[20210129,118.57],[20210201,118.74],[20210202,119.41],[20210203,119.99],[20210204,119.92],[20210205,120.33],[20210208,120.6],[20210209,120.77],[20210210,121.16],[20210211,121.31],[20210212,121.02],[20210215,121.62],[20210216,121.7],[20210217,121.5],[20210218,121.1],[20210219,121.23],[20210222,120.69],[20210223,120.65],[20210224,120.57],[20210225,121],[20210226,119.85],[20210301,119.49],[20210302,119.89],[20210303,120.24],[20210304,119.98],[20210305,119.47],[20210308,119.39],[20210309,119.44],[20210310,119.6],[20210311,120.22],[20210312,120.21],[20210315,120.16],[20210316,120.33],[20210317,119.98],[20210318,120.06],[20210319,119.32],[20210322,119.53],[20210323,119.55],[20210324,119.27],[20210325,118.77],[20210326,119.52],[20210329,119.98],[20210330,119.63],[20210331,119.62],[20210401,120.06],[20210406,120.9],[20210407,120.91],[20210408,121.17],[20210409,121.17],[20210412,121.2],[20210413,121.16],[20210414,121.34],[20210415,121.71],[20210416,122.11],[20210419,122.19],[20210420,121.7],[20210421,121.45],[20210422,121.83],[20210423,121.71],[20210426,122.27],[20210427,122.34],[20210428,122.4],[20210429,122.83],[20210430,122.43],[20210503,122.35],[20210504,121.99],[20210505,122.07],[20210506,122.17],[20210507,122.71],[20210510,123.2],[20210511,122.02],[20210512,121.57],[20210513,120.89],[20210514,121.79],[20210517,122.03],[20210518,122.49],[20210519,121.55],[20210520,121.64],[20210521,122.47],[20210524,122.54],[20210525,123.12],[20210526,123.01],[20210527,123.28],[20210528,123.32],[20210531,123.49],[20210601,123.96],[20210602,123.85],[20210603,123.57],[20210604,123.77],[20210607,124.1],[20210608,124.06],[20210609,123.99],[20210610,124.13],[20210611,124.1],[20210614,124.24],[20210615,124.07],[20210616,123.93],[20210617,123.36],[20210618,122.66],[20210621,122.42],[20210622,122.69],[20210623,123.06],[20210624,123.18],[20210625,123.44],[20210628,123.44],[20210629,123.38],[20210630,123.2],[20210701,123.24],[20210702,123.38],[20210705,123.63],[20210706,123.63],[20210707,123.59],[20210708,122.73],[20210709,123.15],[20210712,123.47],[20210713,123.56],[20210714,123.76],[20210715,123.57],[20210716,123.52],[20210719,122.54],[20210720,122.24],[20210721,122.8],[20210722,123.23],[20210723,123.47],[20210726,123.46],[20210727,123.38],[20210728,123.31],[20210729,123.54],[20210730,123.57],[20210802,123.74],[20210803,123.76],[20210804,123.91],[20210805,123.81],[20210806,123.78],[20210809,123.74],[20210810,123.61],[20210811,123.68],[20210812,123.72],[20210813,123.77],[20210816,123.82],[20210817,123.68],[20210818,123.45],[20210819,122.56],[20210820,122.67],[20210823,123.16],[20210824,123.47],[20210825,123.73],[20210826,123.7],[20210827,123.71],[20210830,124.12],[20210831,124.28],[20210901,124.61],[20210902,124.72],[20210903,124.87],[20210906,125.01],[20210907,124.82],[20210908,124.55],[20210909,124.48],[20210910,124.56],[20210913,124.35],[20210914,124.32],[20210915,124.16],[20210916,123.96],[20210917,123.9],[20210920,122.51],[20210921,122.68],[20210922,122.8],[20210923,123.17],[20210924,122.94],[20210927,122.79],[20210928,122.18],[20210929,121.8],[20210930,121.66],[20211001,121.25],[20211004,121.34],[20211005,121.13],[20211006,120.56],[20211007,121.41],[20211008,121.42],[20211011,121.19],[20211012,121.15],[20211013,121.13],[20211014,121.94],[20211015,122.66],[20211018,122.31],[20211019,123.1],[20211020,123.21],[20211021,123.27],[20211022,123.35],[20211025,123.32],[20211026,123.62],[20211027,123.54],[20211028,123.38],[20211029,123.37],[20211101,123.52],[20211102,123.66],[20211103,123.56],[20211104,123.84],[20211105,124.47],[20211108,124.39],[20211109,124.4],[20211110,124.09],[20211111,123.92],[20211112,123.86],[20211115,124.2],[20211116,124.08],[20211117,123.93],[20211118,123.92],[20211119,123.6],[20211122,123.63],[20211123,123.2],[20211124,122.76],[20211125,122.97],[20211126,122.02],[20211129,121.82],[20211130,121.52],[20211201,121.77],[20211202,121.27],[20211203,121.72],[20211206,121.65],[20211207,122.45],[20211208,122.83],[20211209,122.61],[20211210,122.81],[20211213,122.73],[20211214,122.28],[20211215,122.03],[20211216,122.67],[20211217,122.15],[20211220,121.29],[20211221,121.51],[20211222,121.96],[20211223,122.63],[20211227,123.08],[20211228,123.47],[20211229,123.26],[20211230,123.18],[20211231,123.31],[20220103,123.5],[20220104,123.4],[20220105,123.3],[20220106,122.4],[20220107,121.97],[20220110,121.79],[20220111,121.94],[20220112,122.65],[20220113,122.95],[20220114,122.19],[20220117,122.27],[20220118,121.66],[20220119,121.62],[20220120,121.54],[20220121,121],[20220124,119.86],[20220125,119.59],[20220126,120.24],[20220127,119.79],[20220128,118.54],[20220131,119.01],[20220201,120.06],[20220202,120.65],[20220203,120.22],[20220204,119.38],[20220207,119.32],[20220208,119.15],[20220209,119.83],[20220210,119.74],[20220211,119.45],[20220214,118.2],[20220215,118.36],[20220216,118.38],[20220217,118.35],[20220218,117.99],[20220221,117.47],[20220222,117.41],[20220223,117.48],[20220224,115.14],[20220225,116.25],[20220228,116],[20220301,116.43],[20220302,115.99],[20220303,116.29],[20220304,115.2],[20220307,114.22],[20220308,113.39],[20220309,113.59],[20220310,113.72],[20220311,114.12],[20220314,113.29],[20220315,112.53],[20220316,113.65],[20220317,114.47],[20220318,115.03],[20220321,115.59],[20220322,115.66],[20220323,115.46],[20220324,115.55],[20220325,115.74],[20220328,115.6],[20220329,116.24],[20220330,116.53],[20220331,116.45],[20220401,116.18],[20220404,116.35],[20220405,116.55],[20220406,115.57],[20220407,114.97],[20220408,115.08],[20220411,114.52],[20220412,114.32],[20220413,113.88],[20220414,114.13],[20220419,113.59],[20220420,114.04],[20220421,114.34],[20220422,113.5],[20220425,112.23],[20220426,112.03],[20220427,111.71],[20220428,111.81],[20220429,111.87],[20220502,111.18],[20220503,111.06],[20220504,111.11],[20220505,111.57],[20220506,110.44],[20220509,109.47],[20220510,109.22],[20220511,108.7],[20220512,108.52],[20220513,108.76],[20220516,109.16],[20220517,109.56],[20220518,109.55],[20220519,108.63],[20220520,109],[20220523,109.22],[20220524,109.22],[20220525,109.13],[20220526,109.68],[20220527,110.4],[20220530,111.14],[20220531,110.97],[20220601,111.21],[20220602,110.96],[20220603,111.03],[20220606,111.1],[20220607,110.52],[20220608,110.72],[20220609,110.59],[20220610,109.5],[20220613,107.76],[20220614,106.58],[20220615,106.54],[20220616,106.08],[20220617,105.87],[20220620,105.83],[20220621,106.07],[20220622,105.88],[20220623,105.93],[20220624,106.22],[20220627,106.72],[20220628,106.88],[20220629,106.21],[20220630,105.23],[20220701,105.07],[20220704,105.25],[20220705,104.96],[20220706,105.16],[20220707,105.49],[20220708,105.76],[20220711,105.9],[20220712,105.75],[20220713,105.08],[20220714,104.83],[20220715,105.16],[20220718,105.58],[20220719,105.68],[20220720,106.14],[20220721,106.34],[20220722,106.95],[20220725,107.14],[20220726,107.08],[20220727,107.02],[20220728,107.54],[20220729,108.37],[20220801,108.72],[20220802,108.81],[20220803,108.53],[20220804,109.04],[20220805,108.92],[20220808,109.24],[20220809,108.95],[20220810,109.26],[20220811,109.77],[20220812,109.76],[20220815,109.97],[20220816,110.13],[20220817,109.71],[20220818,109.52],[20220819,108.99],[20220822,108.21],[20220823,107.52],[20220824,107.5],[20220825,107.64],[20220826,107.94],[20220829,106.73],[20220830,106.66],[20220831,106.01],[20220901,105.25],[20220902,105.44],[20220905,105.32],[20220906,105.36],[20220907,104.96],[20220908,105.34],[20220909,106.03],[20220912,106.57],[20220913,106.3],[20220914,105.36],[20220915,105.17],[20220916,104.45],[20220919,104.34],[20220920,104.38],[20220921,104.37],[20220922,103.99],[20220923,103.01],[20220926,102.41],[20220927,102.17],[20220928,101.37],[20220929,101.28],[20220930,101.15],[20221003,101.15],[20221004,102.46],[20221005,102.71],[20221006,102.8],[20221007,102.19],[20221010,101.68],[20221011,100.97],[20221012,100.58],[20221013,99.91],[20221014,101.1],[20221017,100.73],[20221018,101.59],[20221019,101.2],[20221020,100.82],[20221021,100.23],[20221024,101.3],[20221025,101.41],[20221026,101.87],[20221027,102.13],[20221028,102.12],[20221031,102.75],[20221101,103.1],[20221102,102.85],[20221103,101.59],[20221104,101.94],[20221107,102.43],[20221108,102.69],[20221109,102.67],[20221110,103.26],[20221111,104.77],[20221114,104.86],[20221115,105.57],[20221116,105.26],[20221117,104.68],[20221118,105.13],[20221121,104.96],[20221122,105.11],[20221123,105.5],[20221124,106.16],[20221125,106.08],[20221128,105.97],[20221129,105.68],[20221130,105.58],[20221201,106.93],[20221202,106.78],[20221205,106.97],[20221206,106.66],[20221207,106.22],[20221208,106.32],[20221209,106.39],[20221212,106.57],[20221213,107.53],[20221214,107.21],[20221215,106.65],[20221216,105.63],[20221219,105.41],[20221220,105.04],[20221221,105.36],[20221222,105.42],[20221223,105.1],[20221227,105.27],[20221228,105.15],[20221229,104.8],[20221230,104.83],[20230102,104.95],[20230103,105.27],[20230104,105.65],[20230105,105.46],[20230106,105.74],[20230109,106.86],[20230110,106.88],[20230111,107.32],[20230112,108.25],[20230113,108.3],[20230116,108.75],[20230117,108.55],[20230118,109.12],[20230119,108.41],[20230120,108.21],[20230123,108.54],[20230124,108.77],[20230125,108.77],[20230126,109.28],[20230127,109.34],[20230130,109.2],[20230131,109.07],[20230201,109.42],[20230202,110.55],[20230203,110.21],[20230206,109.46],[20230207,109.11],[20230208,109.36],[20230209,109.69],[20230210,108.7],[20230213,108.49],[20230214,108.84],[20230215,108.31],[20230216,108.02],[20230217,107.61],[20230220,107.75],[20230221,107.33],[20230222,106.88],[20230223,106.82],[20230224,106.54],[20230227,106.84],[20230228,106.78],[20230301,106.57],[20230302,106.1],[20230303,106.72],[20230306,107.19],[20230307,107.26],[20230308,106.67],[20230309,106.51],[20230310,106.2],[20230313,105.91],[20230314,106.05],[20230315,105.38],[20230316,105.28],[20230317,105.53],[20230320,105.57],[20230321,106.09],[20230322,106.39],[20230323,106.6],[20230324,106.21],[20230327,106.24],[20230328,106.25],[20230329,106.47],[20230330,107.03],[20230331,107.33],[20230403,107.8],[20230404,108.19],[20230405,108.12],[20230406,108.01],[20230411,107.85],[20230412,108.3],[20230413,108.33],[20230414,108.3],[20230417,108.15],[20230418,108.31],[20230419,107.99],[20230420,107.98],[20230421,108.14],[20230424,108.11],[20230425,108.24],[20230426,108],[20230427,107.88],[20230428,108.06],[20230501,108.31],[20230502,107.93],[20230503,108.09],[20230504,107.77],[20230505,107.67],[20230508,107.98],[20230509,107.76],[20230510,108.05],[20230511,108.1],[20230512,108.06],[20230515,107.83],[20230516,107.72],[20230517,107.62],[20230518,107.39],[20230519,107.52],[20230522,107.47],[20230523,107.2],[20230524,107],[20230525,106.74],[20230526,106.59],[20230529,106.95],[20230530,107.21],[20230531,106.98],[20230601,107.17],[20230602,107.71],[20230605,107.96],[20230606,108.01],[20230607,108.19],[20230608,107.99],[20230609,108.35],[20230612,108.62],[20230613,109.04],[20230614,109.17],[20230615,108.94],[20230616,109.58],[20230619,109.34],[20230620,109.21],[20230621,109.03],[20230622,108.78],[20230623,108.55],[20230626,108.47],[20230627,108.34],[20230628,108.7],[20230629,108.73],[20230630,108.98],[20230703,109.21],[20230704,109.24],[20230705,109.09],[20230706,108.35],[20230707,107.93],[20230710,107.93],[20230711,108.4],[20230712,109.03],[20230713,109.83],[20230714,110.25],[20230717,110.04],[20230718,110.25],[20230719,110.7],[20230720,110.58],[20230721,110.47],[20230724,110.44],[20230725,110.34],[20230726,110.4],[20230727,110.77],[20230728,110.47],[20230731,110.7],[20230801,110.49],[20230802,109.99],[20230803,109.05],[20230804,109.03],[20230807,109.38],[20230808,109.31],[20230809,109.36],[20230810,109.69],[20230811,109.18],[20230814,108.98],[20230815,108.62],[20230816,108.37],[20230817,108.08],[20230818,107.5],[20230821,107.61],[20230822,107.76],[20230823,107.8],[20230824,108.3],[20230825,108.15],[20230828,108.39],[20230829,108.45],[20230830,109.24],[20230831,109.54],[20230901,109.59],[20230904,109.42],[20230905,109.25],[20230906,108.93],[20230907,108.55],[20230908,108.62],[20230911,108.79],[20230912,108.88],[20230913,108.77],[20230914,109.1],[20230915,109.21],[20230918,108.93],[20230919,108.95],[20230920,108.97],[20230921,108.28],[20230922,107.97],[20230925,107.7],[20230926,107.56],[20230927,107.4],[20230928,106.9],[20230929,107.38],[20231002,106.98],[20231003,106.35],[20231004,105.82],[20231005,105.85],[20231006,105.6],[20231009,105.98],[20231010,106.63],[20231011,107.14],[20231012,107.36],[20231013,107.11],[20231016,106.8],[20231017,106.44],[20231018,106.3],[20231019,105.82],[20231020,105.3],[20231023,104.87],[20231024,105.31],[20231025,105.41],[20231026,105.08],[20231027,104.91],[20231030,105],[20231031,105.16],[20231101,105.54],[20231102,106.47],[20231103,107.43],[20231106,107.57],[20231107,107.43],[20231108,107.41],[20231109,107.68],[20231110,107.4],[20231113,107.4],[20231114,108.35],[20231115,109.07],[20231116,109.21],[20231117,109.4],[20231120,109.44],[20231121,109.63],[20231122,109.89],[20231123,109.9],[20231124,109.89],[20231127,109.96],[20231128,110],[20231129,110.55],[20231130,110.73],[20231201,110.72],[20231204,111.1],[20231205,111.03],[20231206,111.43],[20231207,111.23],[20231208,111.09],[20231211,111.17],[20231212,111.28],[20231213,111.61],[20231214,112.87],[20231215,113.13],[20231218,113.24],[20231219,113.42],[20231220,113.57],[20231221,113.68],[20231222,113.87],[20231227,114.14],[20231228,114.33],[20231229,114.31],[20240102,113.75],[20240103,113.29],[20240104,113.09],[20240105,112.68],[20240108,112.82],[20240109,113.15],[20240110,113.44],[20240111,113.47],[20240112,113.9],[20240115,114.01],[20240116,113.62],[20240117,112.83],[20240118,112.83],[20240119,113.12],[20240122,113.59],[20240123,113.56],[20240124,113.91],[20240125,113.86],[20240126,114.11],[20240129,114.14],[20240130,114.35],[20240131,114.52],[20240201,114.4],[20240202,114.35],[20240205,113.95],[20240206,113.83],[20240207,114.19],[20240208,114.12],[20240209,114.19],[20240212,114.31],[20240213,113.76],[20240214,113.57],[20240215,113.96],[20240216,114.07],[20240219,114.11],[20240220,114.1],[20240221,114.07],[20240222,114.57],[20240223,114.83],[20240226,115],[20240227,114.83],[20240228,114.58],[20240229,114.76],[20240301,114.89],[20240304,115.25],[20240305,115.34],[20240306,115.56],[20240307,115.81],[20240308,116.18],[20240311,115.84],[20240312,115.92],[20240313,116.13],[20240314,115.95],[20240315,115.63],[20240318,115.73],[20240319,115.62],[20240320,115.87],[20240321,116.48],[20240322,116.6],[20240325,116.38],[20240326,116.49],[20240327,116.52],[20240328,116.69],[20240402,116.12],[20240403,116.03],[20240404,116.54],[20240405,116],[20240408,116.19],[20240409,116.44],[20240410,115.92],[20240411,115.78],[20240412,115.56],[20240415,115.48],[20240416,114.36],[20240417,114.12],[20240418,114.06],[20240419,113.88],[20240422,113.96],[20240423,114.34],[20240424,114.83],[20240425,114.33],[20240426,114.77],[20240429,115.24],[20240430,115.27],[20240501,114.68],[20240502,114.72],[20240503,115.47],[20240506,116.03],[20240507,116.37],[20240508,116.16],[20240509,116.2],[20240510,116.58],[20240513,116.58],[20240514,116.56],[20240515,116.97],[20240516,117.27],[20240517,117.15],[20240520,117.26],[20240521,117.25],[20240522,117.08],[20240523,117.26],[20240524,116.75],[20240527,116.85],[20240528,116.98],[20240529,116.3],[20240530,116],[20240531,116.26],[20240603,116.6],[20240604,116.56],[20240605,116.85],[20240606,117.11],[20240607,116.82],[20240610,116.63],[20240611,116.46],[20240612,117.14],[20240613,117.15],[20240614,116.76],[20240617,116.53],[20240618,116.81],[20240619,117.12],[20240620,117.19],[20240621,117.09],[20240624,117.16],[20240625,117.47],[20240626,117.2],[20240627,117.2],[20240628,117.3],[20240701,117.12],[20240702,116.86],[20240703,117.28],[20240704,117.82],[20240705,118.01],[20240708,118.2],[20240709,118.1],[20240710,118.32],[20240711,118.77],[20240712,118.85],[20240715,118.97],[20240716,118.98],[20240717,118.77],[20240718,118.91],[20240719,118.27],[20240722,118.26],[20240723,118.24],[20240724,117.78],[20240725,117.16],[20240726,117.43],[20240729,117.84],[20240730,117.77],[20240731,118.16],[20240801,118.27],[20240802,117.31],[20240805,115.48],[20240806,115.57],[20240807,116.41],[20240808,116.24],[20240809,116.68],[20240812,117.1],[20240813,117.5],[20240814,117.99],[20240815,118.37],[20240816,118.57],[20240819,119.06],[20240820,119.43],[20240821,119.63],[20240822,119.69],[20240823,119.62],[20240826,120.07],[20240827,119.86],[20240828,119.97],[20240829,119.88],[20240830,119.96],[20240902,119.94],[20240903,119.83],[20240904,119.26],[20240905,119.53],[20240906,119.66],[20240909,119.21],[20240910,119.41],[20240911,119.5],[20240912,119.72],[20240913,120.13],[20240916,120.47],[20240917,120.95],[20240918,120.8],[20240919,121.2],[20240920,121.26],[20240923,121.25],[20240924,121.35],[20240925,121.58],[20240926,121.81],[20240927,121.79],[20240930,121.78],[20241001,121.8],[20241002,121.6],[20241003,121.3],[20241004,121.2],[20241007,120.97],[20241008,120.66],[20241009,120.33],[20241010,120.3],[20241011,120.36],[20241014,120.61],[20241015,120.85],[20241016,120.68],[20241017,120.86],[20241018,120.84],[20241021,120.71],[20241022,120.09],[20241023,119.85],[20241024,119.96],[20241025,119.93],[20241028,119.76],[20241029,119.57],[20241030,119.65],[20241031,118.95],[20241101,119.2],[20241104,119.17],[20241105,119.09],[20241106,119.48],[20241107,119.87],[20241108,120.02],[20241111,120.23],[20241112,119.9],[20241113,119.55],[20241114,119.39],[20241115,119.26],[20241118,119.05],[20241119,119.06],[20241120,119.33],[20241121,119.47],[20241122,119.72],[20241125,120.24],[20241126,120.19],[20241127,120.16],[20241128,120.29],[20241129,120.33],[20241202,120.64],[20241203,120.86],[20241204,120.73],[20241205,120.86],[20241206,121.02],[20241209,121.02],[20241210,120.79],[20241211,120.83],[20241212,120.63],[20241213,120.34],[20241216,120.07],[20241217,119.7],[20241218,119.64],[20241219,118.52],[20241220,117.71],[20241223,118.09],[20241227,118.49],[20241230,118.26],[20241231,118.4],[20250102,118.51],[20250103,118.49],[20250106,119],[20250107,119.06],[20250108,118.51],[20250109,118.49],[20250110,118.06],[20250113,117.34],[20250114,117.57],[20250115,118.33],[20250116,118.61],[20250117,119.13],[20250121,119.58],[20250122,119.97],[20250123,119.74],[20250124,119.96],[20250127,119.68],[20250128,120.01],[20250129,120.06],[20250130,120.4],[20250131,120.75],[20250203,119.84],[20250204,119.93],[20250205,120.49],[20250206,121]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200207,1091.67],[20200208,1091.67],[20200209,1091.67],[20200210,1091.88],[20200211,1095.14],[20200212,1099.37],[20200213,1101.88],[20200214,1103.75],[20200215,1103.75],[20200216,1103.75],[20200217,1104.65],[20200218,1104.56],[20200219,1106.42],[20200220,1107.5],[20200221,1104.89],[20200222,1104.89],[20200223,1104.89],[20200224,1094.77],[20200225,1082.05],[20200226,1071.38],[20200227,1059.6],[20200228,1040.27],[20200229,1040.05],[20200301,1040.05],[20200302,1030.88],[20200303,1033.68],[20200304,1039.06],[20200305,1039.07],[20200306,1028.68],[20200307,1028.68],[20200308,1028.68],[20200309,1002.57],[20200310,987.52],[20200311,978.2],[20200312,954.61],[20200313,934.26],[20200314,934.26],[20200315,934.26],[20200316,916.5],[20200317,908.44],[20200318,896.42],[20200319,888.81],[20200320,891.8],[20200321,891.8],[20200322,891.8],[20200323,887.89],[20200324,894.37],[20200325,909.92],[20200326,921.15],[20200327,924.13],[20200328,924.13],[20200329,924.13],[20200330,923.11],[20200331,926.06],[20200401,923.7],[20200402,921.66],[20200403,922.02],[20200404,922.02],[20200405,922.02],[20200406,929.25],[20200407,938.78],[20200408,945.48],[20200409,951.29],[20200410,951.72],[20200411,951.72],[20200412,951.72],[20200413,951.71],[20200414,960.36],[20200415,961.72],[20200416,960.6],[20200417,966.65],[20200418,966.65],[20200419,966.65],[20200420,969.32],[20200421,965.23],[20200422,962.59],[20200423,967.3],[20200424,970.16],[20200425,970.16],[20200426,970.16],[20200427,972.77],[20200428,977.06],[20200429,982.64],[20200430,984.53],[20200501,984.25],[20200502,984.25],[20200503,984.25],[20200504,974.87],[20200505,975.06],[20200506,977.89],[20200507,980.93],[20200508,984.71],[20200509,984.71],[20200510,984.71],[20200511,987.03],[20200512,987],[20200513,983.75],[20200514,979.46],[20200515,978.67],[20200516,978.67],[20200517,978.67],[20200518,984.82],[20200519,988.84],[20200520,991.77],[20200521,991.74],[20200522,992.61],[20200523,992.61],[20200524,992.61],[20200525,995.11],[20200526,998.4],[20200527,1000.15],[20200528,1001.36],[20200529,1001.23],[20200530,1001.23],[20200531,1001.25],[20200601,1001.44],[20200602,1005.34],[20200603,1011.32],[20200604,1013.43],[20200605,1016.23],[20200606,1016.23],[20200607,1016.23],[20200608,1021.13],[20200609,1021.55],[20200610,1019.75],[20200611,1015.13],[20200612,1005.27],[20200613,1005.27],[20200614,1005.27],[20200615,1003.02],[20200616,1007.72],[20200617,1014.52],[20200618,1016.17],[20200619,1017.17],[20200620,1017.17],[20200621,1017.17],[20200622,1017.66],[20200623,1017.84],[20200624,1015.37],[20200625,1012.82],[20200626,1011.99],[20200627,1011.99],[20200628,1011.99],[20200629,1010.56],[20200630,1012.45],[20200701,1015.18],[20200702,1019.4],[20200703,1023.41],[20200704,1023.41],[20200705,1023.41],[20200706,1026.26],[20200707,1028.6],[20200708,1029.25],[20200709,1029.28],[20200710,1030.59],[20200711,1030.59],[20200712,1030.59],[20200713,1031.26],[20200714,1030.09],[20200715,1030.62],[20200716,1031.99],[20200717,1032.33],[20200718,1032.33],[20200719,1032.33],[20200720,1034.59],[20200721,1039.59],[20200722,1039.73],[20200723,1038.46],[20200724,1034.43],[20200725,1034.43],[20200726,1034.43],[20200727,1029.85],[20200728,1029.68],[20200729,1030.33],[20200730,1027.82],[20200731,1024.12],[20200801,1024.12],[20200802,1024.12],[20200803,1027.01],[20200804,1031.56],[20200805,1034.32],[20200806,1035.58],[20200807,1036.46],[20200808,1036.46],[20200809,1036.46],[20200810,1037.58],[20200811,1038],[20200812,1038.77],[20200813,1039.6],[20200814,1038.74],[20200815,1038.74],[20200816,1038.74],[20200817,1038.54],[20200818,1039.26],[20200819,1039.16],[20200820,1038.58],[20200821,1039.32],[20200822,1039.32],[20200823,1039.32],[20200824,1042.08],[20200825,1044.26],[20200826,1046.88],[20200827,1048.96],[20200828,1048.62],[20200829,1048.62],[20200830,1048.62],[20200831,1046.95],[20200901,1046.29],[20200902,1051.32],[20200903,1052.18],[20200904,1045.18],[20200905,1045.18],[20200906,1045.18],[20200907,1040.87],[20200908,1039.07],[20200909,1038.46],[20200910,1039.11],[20200911,1038.42],[20200912,1038.42],[20200913,1038.42],[20200914,1039.26],[20200915,1042.59],[20200916,1046.05],[20200917,1045.76],[20200918,1042.7],[20200919,1042.7],[20200920,1042.7],[20200921,1036.09],[20200922,1032.46],[20200923,1031.45],[20200924,1028.74],[20200925,1026.75],[20200926,1026.75],[20200927,1026.75],[20200928,1031.23],[20200929,1034.71],[20200930,1035.34],[20201001,1037.41],[20201002,1038.07],[20201003,1038.07],[20201004,1038.07],[20201005,1039.44],[20201006,1040.92],[20201007,1042.72],[20201008,1045.58],[20201009,1049.65],[20201010,1049.65],[20201011,1049.65],[20201012,1053.86],[20201013,1057.1],[20201014,1057.87],[20201015,1055.11],[20201016,1053.38],[20201017,1053.38],[20201018,1053.38],[20201019,1052.7],[20201020,1049.92],[20201021,1046.34],[20201022,1044.69],[20201023,1044.35],[20201024,1044.35],[20201025,1044.35],[20201026,1041.64],[20201027,1037.45],[20201028,1029.91],[20201029,1025.04],[20201030,1023.11],[20201031,1023.1],[20201101,1023.1],[20201102,1025.33],[20201103,1030.65],[20201104,1038.71],[20201105,1048.06],[20201106,1053.32],[20201107,1053.32],[20201108,1053.32],[20201109,1058.5],[20201110,1061.4],[20201111,1063.71],[20201112,1065.09],[20201113,1066.01],[20201114,1066.01],[20201115,1066.01],[20201116,1069.47],[20201117,1071.16],[20201118,1071.02],[20201119,1070.88],[20201120,1071.35],[20201121,1071.35],[20201122,1071.35],[20201123,1073.02],[20201124,1075.41],[20201125,1077.03],[20201126,1077.86],[20201127,1079.05],[20201128,1079.05],[20201129,1079.05],[20201130,1077.67],[20201201,1077.99],[20201202,1077.85],[20201203,1076.79],[20201204,1078.18],[20201205,1078.18],[20201206,1078.18],[20201207,1080.57],[20201208,1081.99],[20201209,1083.57],[20201210,1082.74],[20201211,1080.5],[20201212,1080.5],[20201213,1080.5],[20201214,1080.18],[20201215,1081.6],[20201216,1084.32],[20201217,1087.58],[20201218,1089.3],[20201219,1089.3],[20201220,1089.3],[20201221,1086.65],[20201222,1085.01],[20201223,1087.83],[20201224,1087.93],[20201225,1087.93],[20201226,1087.93],[20201227,1087.93],[20201228,1090.53],[20201229,1092.54],[20201230,1093.67],[20201231,1094.51],[20210101,1094.51],[20210102,1094.51],[20210103,1094.51],[20210104,1097.14],[20210105,1098.59],[20210106,1100.22],[20210107,1105.48],[20210108,1111.41],[20210109,1111.41],[20210110,1111.41],[20210111,1113.66],[20210112,1113.99],[20210113,1114.6],[20210114,1117.29],[20210115,1116.46],[20210116,1116.46],[20210117,1116.46],[20210118,1114.9],[20210119,1115.62],[20210120,1120.25],[20210121,1123.82],[20210122,1122.56],[20210123,1122.56],[20210124,1122.56],[20210125,1121.53],[20210126,1121.32],[20210127,1117.11],[20210128,1112.48],[20210129,1107.36],[20210130,1107.36],[20210131,1107.45],[20210201,1108.35],[20210202,1115.5],[20210203,1122.93],[20210204,1126.49],[20210205,1130.33],[20210206,1130.33],[20210207,1130.33],[20210208,1133.39],[20210209,1134.78],[20210210,1135.3],[20210211,1136.05],[20210212,1138.32],[20210213,1138.32],[20210214,1138.32],[20210215,1141.18],[20210216,1142.74],[20210217,1142.6],[20210218,1138.62],[20210219,1135.34],[20210220,1135.34],[20210221,1135.34],[20210222,1132.81],[20210223,1127.66],[20210224,1125.35],[20210225,1122.77],[20210226,1115.13],[20210227,1115.13],[20210228,1115.16],[20210301,1116.61],[20210302,1122.15],[20210303,1121.84],[20210304,1116.14],[20210305,1113.01],[20210306,1113.01],[20210307,1113.01],[20210308,1114.04],[20210309,1118.52],[20210310,1123.27],[20210311,1127.71],[20210312,1131.11],[20210313,1131.11],[20210314,1131.11],[20210315,1132.71],[20210316,1135.1],[20210317,1136.16],[20210318,1134.72],[20210319,1132.66],[20210320,1132.66],[20210321,1132.66],[20210322,1130.98],[20210323,1130.14],[20210324,1128.24],[20210325,1126.21],[20210326,1129.14],[20210327,1129.14],[20210328,1129.14],[20210329,1133.05],[20210330,1135.04],[20210331,1137.06],[20210401,1141.09],[20210402,1141.2],[20210403,1141.2],[20210404,1141.2],[20210405,1141.27],[20210406,1147.06],[20210407,1147.6],[20210408,1147.92],[20210409,1149.53],[20210410,1149.53],[20210411,1149.53],[20210412,1149.19],[20210413,1148.55],[20210414,1148.82],[20210415,1150.68],[20210416,1154.25],[20210417,1154.25],[20210418,1154.25],[20210419,1154.75],[20210420,1149.77],[20210421,1147.77],[20210422,1149.55],[20210423,1151.03],[20210424,1151.03],[20210425,1151.03],[20210426,1152.41],[20210427,1153.64],[20210428,1153.92],[20210429,1153.1],[20210430,1151.32],[20210501,1151.32],[20210502,1151.32],[20210503,1151.39],[20210504,1149.92],[20210505,1149.73],[20210506,1151.11],[20210507,1152.99],[20210508,1152.99],[20210509,1152.99],[20210510,1153.02],[20210511,1147.42],[20210512,1142.06],[20210513,1141.99],[20210514,1141.38],[20210515,1141.38],[20210516,1141.38],[20210517,1144.07],[20210518,1144.91],[20210519,1141.55],[20210520,1141.76],[20210521,1146.09],[20210522,1146.09],[20210523,1146.09],[20210524,1146.13],[20210525,1149.31],[20210526,1151.55],[20210527,1153.71],[20210528,1156.8],[20210529,1156.8],[20210530,1156.8],[20210531,1157.49],[20210601,1158.37],[20210602,1160.58],[20210603,1160.81],[20210604,1162.58],[20210605,1162.58],[20210606,1162.58],[20210607,1164.23],[20210608,1164.53],[20210609,1164.63],[20210610,1165.79],[20210611,1168.92],[20210612,1168.92],[20210613,1168.92],[20210614,1170.99],[20210615,1171.24],[20210616,1169.99],[20210617,1170.47],[20210618,1169.15],[20210619,1169.15],[20210620,1169.15],[20210621,1167.8],[20210622,1168.96],[20210623,1169.08],[20210624,1170.85],[20210625,1173.72],[20210626,1173.72],[20210627,1173.72],[20210628,1174.91],[20210629,1176.17],[20210630,1176.53],[20210701,1177.11],[20210702,1179.48],[20210703,1179.48],[20210704,1179.48],[20210705,1180.87],[20210706,1180.9],[20210707,1181.9],[20210708,1178.06],[20210709,1176.76],[20210710,1176.76],[20210711,1176.76],[20210712,1179.38],[20210713,1182.22],[20210714,1183.62],[20210715,1181.89],[20210716,1179.14],[20210717,1179.14],[20210718,1179.14],[20210719,1172.23],[20210720,1168.93],[20210721,1173.08],[20210722,1177.85],[20210723,1181.89],[20210724,1181.89],[20210725,1181.89],[20210726,1182.93],[20210727,1180.21],[20210728,1179.53],[20210729,1182.16],[20210730,1182.39],[20210731,1182.44],[20210801,1182.44],[20210802,1182.44],[20210803,1183.83],[20210804,1185.92],[20210805,1188.15],[20210806,1189.99],[20210807,1189.99],[20210808,1189.99],[20210809,1190.47],[20210810,1192],[20210811,1193.56],[20210812,1193.78],[20210813,1194.02],[20210814,1194.02],[20210815,1194.02],[20210816,1192.68],[20210817,1191.04],[20210818,1190.32],[20210819,1186.65],[20210820,1184.78],[20210821,1184.78],[20210822,1184.78],[20210823,1187.4],[20210824,1191.39],[20210825,1193.42],[20210826,1192.21],[20210827,1192.73],[20210828,1192.73],[20210829,1192.73],[20210830,1194.14],[20210831,1195.77],[20210901,1196.49],[20210902,1197.36],[20210903,1198.16],[20210904,1198.16],[20210905,1198.16],[20210906,1199.58],[20210907,1199.68],[20210908,1197.76],[20210909,1195.08],[20210910,1193.23],[20210911,1193.23],[20210912,1193.23],[20210913,1193.03],[20210914,1191.91],[20210915,1191.03],[20210916,1190.64],[20210917,1188.97],[20210918,1188.97],[20210919,1188.97],[20210920,1183.02],[20210921,1179.49],[20210922,1181.27],[20210923,1185.71],[20210924,1186.98],[20210925,1186.98],[20210926,1186.98],[20210927,1186.57],[20210928,1180.73],[20210929,1176.05],[20210930,1175],[20211001,1174.08],[20211002,1174.08],[20211003,1174.08],[20211004,1171.2],[20211005,1170.62],[20211006,1170.82],[20211007,1174.57],[20211008,1177.91],[20211009,1177.91],[20211010,1177.91],[20211011,1177.66],[20211012,1176.66],[20211013,1177.9],[20211014,1183.17],[20211015,1189.64],[20211016,1189.64],[20211017,1189.64],[20211018,1191.88],[20211019,1192.83],[20211020,1195.39],[20211021,1196.32],[20211022,1197.54],[20211023,1197.54],[20211024,1197.54],[20211025,1199.36],[20211026,1201.84],[20211027,1202.24],[20211028,1201.11],[20211029,1200.59],[20211030,1200.59],[20211031,1200.73],[20211101,1201.78],[20211102,1205.39],[20211103,1207.42],[20211104,1211.04],[20211105,1215.36],[20211106,1215.36],[20211107,1215.36],[20211108,1216.23],[20211109,1216.57],[20211110,1216.53],[20211111,1218.37],[20211112,1221.28],[20211113,1221.28],[20211114,1221.28],[20211115,1224.4],[20211116,1227.46],[20211117,1229.69],[20211118,1228.14],[20211119,1226.63],[20211120,1226.63],[20211121,1226.63],[20211122,1225.89],[20211123,1221.63],[20211124,1218.68],[20211125,1219.47],[20211126,1209.76],[20211127,1209.76],[20211128,1209.76],[20211129,1203.32],[20211130,1198.89],[20211201,1196.77],[20211202,1194.56],[20211203,1192.47],[20211204,1192.47],[20211205,1192.47],[20211206,1193.1],[20211207,1201.81],[20211208,1206.91],[20211209,1208.25],[20211210,1207.93],[20211211,1207.93],[20211212,1207.93],[20211213,1206.07],[20211214,1202.07],[20211215,1199.77],[20211216,1201.91],[20211217,1201.23],[20211218,1201.23],[20211219,1201.23],[20211220,1195.11],[20211221,1194.88],[20211222,1200.09],[20211223,1205.81],[20211224,1205.95],[20211225,1205.95],[20211226,1205.95],[20211227,1210.58],[20211228,1213.86],[20211229,1214.56],[20211230,1214.22],[20211231,1213.99],[20220101,1213.99],[20220102,1213.99],[20220103,1214.86],[20220104,1217.14],[20220105,1215.24],[20220106,1209.35],[20220107,1203.09],[20220108,1203.09],[20220109,1203.09],[20220110,1198.33],[20220111,1197.64],[20220112,1201.09],[20220113,1200.61],[20220114,1196.14],[20220115,1196.14],[20220116,1196.02],[20220117,1194.29],[20220118,1191.84],[20220119,1188.89],[20220120,1188.29],[20220121,1182.87],[20220122,1182.87],[20220123,1182.87],[20220124,1171.28],[20220125,1163.74],[20220126,1164.51],[20220127,1166.71],[20220128,1166.06],[20220129,1166.06],[20220130,1166.06],[20220131,1169.88],[20220201,1176.39],[20220202,1180.6],[20220203,1175.95],[20220204,1165.8],[20220205,1165.8],[20220206,1165.8],[20220207,1162.63],[20220208,1164.21],[20220209,1170.3],[20220210,1173.05],[20220211,1170.3],[20220212,1170.3],[20220213,1170.3],[20220214,1164.88],[20220215,1164.83],[20220216,1167.21],[20220217,1166.66],[20220218,1162.36],[20220219,1162.36],[20220220,1162.36],[20220221,1156.79],[20220222,1152.08],[20220223,1148.33],[20220224,1143.32],[20220225,1146.2],[20220226,1146.2],[20220227,1146.2],[20220228,1150.61],[20220301,1151.48],[20220302,1152.5],[20220303,1152.4],[20220304,1147.6],[20220305,1147.6],[20220306,1147.6],[20220307,1140.09],[20220308,1134.22],[20220309,1134.71],[20220310,1135.91],[20220311,1136.38],[20220312,1136.38],[20220313,1136.38],[20220314,1134.14],[20220315,1131.04],[20220316,1139.06],[20220317,1147.52],[20220318,1155.23],[20220319,1155.23],[20220320,1155.23],[20220321,1159.85],[20220322,1164.06],[20220323,1166.62],[20220324,1166.92],[20220325,1167.69],[20220326,1167.69],[20220327,1167.69],[20220328,1168.72],[20220329,1170.8],[20220330,1171.56],[20220331,1169.67],[20220401,1169.92],[20220402,1169.92],[20220403,1169.92],[20220404,1174.02],[20220405,1177.28],[20220406,1173.19],[20220407,1168.37],[20220408,1169.4],[20220409,1169.4],[20220410,1169.4],[20220411,1167.29],[20220412,1164.27],[20220413,1165.55],[20220414,1167.15],[20220415,1167.24],[20220416,1167.24],[20220417,1167.24],[20220418,1167.22],[20220419,1166.77],[20220420,1166.91],[20220421,1164.61],[20220422,1157.29],[20220423,1157.29],[20220424,1157.29],[20220425,1148.72],[20220426,1143.64],[20220427,1142.82],[20220428,1147.12],[20220429,1148.96],[20220430,1149.01],[20220501,1149.01],[20220502,1145.74],[20220503,1143.68],[20220504,1144.95],[20220505,1142.51],[20220506,1133.29],[20220507,1133.29],[20220508,1133.29],[20220509,1125.68],[20220510,1112.44],[20220511,1109.53],[20220512,1109.73],[20220513,1115.06],[20220514,1115.06],[20220515,1115.06],[20220516,1120.12],[20220517,1123.33],[20220518,1121.23],[20220519,1115.22],[20220520,1112.82],[20220521,1112.82],[20220522,1112.82],[20220523,1114.41],[20220524,1112.07],[20220525,1111.71],[20220526,1111.92],[20220527,1122.41],[20220528,1122.41],[20220529,1122.41],[20220530,1129.17],[20220531,1130.76],[20220601,1129.06],[20220602,1129.46],[20220603,1129.11],[20220604,1129.11],[20220605,1129.11],[20220606,1129.16],[20220607,1130.66],[20220608,1129.6],[20220609,1125.21],[20220610,1116.88],[20220611,1116.88],[20220612,1116.88],[20220613,1102.78],[20220614,1091.09],[20220615,1087.95],[20220616,1085.3],[20220617,1076.74],[20220618,1076.74],[20220619,1076.74],[20220620,1075.45],[20220621,1077.35],[20220622,1077.27],[20220623,1077.05],[20220624,1082.73],[20220625,1082.73],[20220626,1082.73],[20220627,1088.09],[20220628,1089.29],[20220629,1087.03],[20220630,1082.33],[20220701,1080.93],[20220702,1080.93],[20220703,1080.93],[20220704,1082.09],[20220705,1083.25],[20220706,1085.77],[20220707,1092.39],[20220708,1098.65],[20220709,1098.65],[20220710,1098.65],[20220711,1099.46],[20220712,1098.34],[20220713,1095.64],[20220714,1091.4],[20220715,1090.85],[20220716,1090.85],[20220717,1090.85],[20220718,1092.74],[20220719,1094.64],[20220720,1099.07],[20220721,1103.33],[20220722,1106.42],[20220723,1106.42],[20220724,1106.42],[20220725,1106.27],[20220726,1106.76],[20220727,1110.07],[20220728,1116.66],[20220729,1124],[20220730,1124],[20220731,1124.16],[20220801,1126.54],[20220802,1125.87],[20220803,1127.85],[20220804,1130.94],[20220805,1131.2],[20220806,1131.2],[20220807,1131.2],[20220808,1131.96],[20220809,1130.36],[20220810,1130.39],[20220811,1132.02],[20220812,1136.9],[20220813,1136.9],[20220814,1136.9],[20220815,1138.85],[20220816,1144.76],[20220817,1143.15],[20220818,1141.19],[20220819,1139.86],[20220820,1139.86],[20220821,1139.86],[20220822,1135.64],[20220823,1132.4],[20220824,1131.11],[20220825,1133.73],[20220826,1131.03],[20220827,1131.03],[20220828,1131.03],[20220829,1123.4],[20220830,1116.45],[20220831,1109.88],[20220901,1103.88],[20220902,1101.84],[20220903,1101.84],[20220904,1101.84],[20220905,1102.43],[20220906,1101.62],[20220907,1101.24],[20220908,1102.41],[20220909,1107.45],[20220910,1107.45],[20220911,1107.45],[20220912,1111.74],[20220913,1109.94],[20220914,1105.4],[20220915,1100.6],[20220916,1093.59],[20220917,1093.59],[20220918,1093.59],[20220919,1089.03],[20220920,1086.21],[20220921,1085.39],[20220922,1082.53],[20220923,1075.39],[20220924,1075.39],[20220925,1075.39],[20220926,1069.39],[20220927,1066.78],[20220928,1066.97],[20220929,1062.66],[20220930,1057.15],[20221001,1057.15],[20221002,1057.15],[20221003,1058.45],[20221004,1066.35],[20221005,1071.82],[20221006,1072.99],[20221007,1069.11],[20221008,1069.11],[20221009,1069.11],[20221010,1063.88],[20221011,1058.41],[20221012,1054.99],[20221013,1054.28],[20221014,1053.81],[20221015,1053.81],[20221016,1053.81],[20221017,1056.03],[20221018,1059.12],[20221019,1059.76],[20221020,1057.81],[20221021,1058.28],[20221022,1058.28],[20221023,1058.28],[20221024,1059.76],[20221025,1063.94],[20221026,1066.22],[20221027,1067.8],[20221028,1070.47],[20221029,1070.47],[20221030,1070.47],[20221031,1073.09],[20221101,1074.24],[20221102,1075.32],[20221103,1072.03],[20221104,1072.19],[20221105,1072.19],[20221106,1072.19],[20221107,1073.21],[20221108,1075.97],[20221109,1075.66],[20221110,1082.16],[20221111,1089.14],[20221112,1089.14],[20221113,1089.14],[20221114,1091.5],[20221115,1092.87],[20221116,1091.67],[20221117,1088.7],[20221118,1088.47],[20221119,1088.47],[20221120,1088.47],[20221121,1090.32],[20221122,1093.07],[20221123,1095.58],[20221124,1097.79],[20221125,1098.62],[20221126,1098.62],[20221127,1098.62],[20221128,1095.01],[20221129,1093.99],[20221130,1098.61],[20221201,1104.29],[20221202,1105.79],[20221203,1105.79],[20221204,1105.79],[20221205,1102.2],[20221206,1097.37],[20221207,1092.95],[20221208,1092.38],[20221209,1092.21],[20221210,1092.21],[20221211,1092.21],[20221212,1092.07],[20221213,1094.63],[20221214,1095.67],[20221215,1088.6],[20221216,1078.19],[20221217,1078.19],[20221218,1078.19],[20221219,1073.8],[20221220,1071.43],[20221221,1073.15],[20221222,1074.34],[20221223,1072.83],[20221224,1072.83],[20221225,1072.83],[20221226,1072.83],[20221227,1071.79],[20221228,1069.87],[20221229,1069.96],[20221230,1070.09],[20221231,1069.75],[20230101,1069.75],[20230102,1070.36],[20230103,1075.34],[20230104,1080.79],[20230105,1082.98],[20230106,1086.79],[20230107,1086.79],[20230108,1086.79],[20230109,1090.46],[20230110,1091.3],[20230111,1093.84],[20230112,1097.56],[20230113,1100.99],[20230114,1100.99],[20230115,1100.99],[20230116,1103.2],[20230117,1104.63],[20230118,1105.42],[20230119,1102.15],[20230120,1100.99],[20230121,1100.99],[20230122,1100.99],[20230123,1103.52],[20230124,1105.98],[20230125,1105.46],[20230126,1106.8],[20230127,1109.94],[20230128,1109.94],[20230129,1109.94],[20230130,1108.24],[20230131,1107.31],[20230201,1108.83],[20230202,1113.37],[20230203,1116.77],[20230204,1116.77],[20230205,1116.77],[20230206,1115.51],[20230207,1116.12],[20230208,1116.68],[20230209,1115.8],[20230210,1113.14],[20230211,1113.14],[20230212,1113.14],[20230213,1112.92],[20230214,1113.41],[20230215,1113.84],[20230216,1114.17],[20230217,1112.18],[20230218,1112.18],[20230219,1112.18],[20230220,1110.76],[20230221,1107.76],[20230222,1103.67],[20230223,1103.84],[20230224,1101.8],[20230225,1101.8],[20230226,1101.8],[20230227,1100.66],[20230228,1099.59],[20230301,1097.78],[20230302,1097.76],[20230303,1103.1],[20230304,1103.1],[20230305,1103.1],[20230306,1106.03],[20230307,1104.27],[20230308,1102.94],[20230309,1100.77],[20230310,1094.18],[20230311,1094.18],[20230312,1094.18],[20230313,1086.65],[20230314,1084.55],[20230315,1085.17],[20230316,1085.45],[20230317,1085.65],[20230318,1085.65],[20230319,1085.65],[20230320,1083.59],[20230321,1085],[20230322,1086.01],[20230323,1085.37],[20230324,1086.08],[20230325,1086.08],[20230326,1086.08],[20230327,1086.59],[20230328,1086.11],[20230329,1088.46],[20230330,1092.57],[20230331,1098.06],[20230401,1098.06],[20230402,1098.06],[20230403,1102.26],[20230404,1102.54],[20230405,1101.05],[20230406,1101.01],[20230407,1101.02],[20230408,1101.02],[20230409,1101.02],[20230410,1101],[20230411,1102.74],[20230412,1102.72],[20230413,1102.84],[20230414,1103.93],[20230415,1103.93],[20230416,1103.93],[20230417,1106.04],[20230418,1107.61],[20230419,1107.03],[20230420,1105.27],[20230421,1103.57],[20230422,1103.57],[20230423,1103.57],[20230424,1102.34],[20230425,1099.98],[20230426,1095.95],[20230427,1095.23],[20230428,1098.76],[20230429,1098.76],[20230430,1098.76],[20230501,1098.77],[20230502,1100.21],[20230503,1097.66],[20230504,1096.12],[20230505,1098.7],[20230506,1098.7],[20230507,1098.7],[20230508,1101.54],[20230509,1102.47],[20230510,1103.56],[20230511,1103.92],[20230512,1104.94],[20230513,1104.94],[20230514,1104.94],[20230515,1106.65],[20230516,1106.08],[20230517,1105.87],[20230518,1105.98],[20230519,1109.93],[20230520,1109.93],[20230521,1109.93],[20230522,1111.33],[20230523,1110.28],[20230524,1105.18],[20230525,1102.16],[20230526,1104.08],[20230527,1104.08],[20230528,1104.08],[20230529,1104.16],[20230530,1107.07],[20230531,1106.03],[20230601,1106.57],[20230602,1111.47],[20230603,1111.47],[20230604,1111.47],[20230605,1115.48],[20230606,1117.49],[20230607,1117.62],[20230608,1116.82],[20230609,1116.23],[20230610,1116.23],[20230611,1116.23],[20230612,1118.25],[20230613,1120.66],[20230614,1122.49],[20230615,1122.54],[20230616,1122.36],[20230617,1122.36],[20230618,1122.36],[20230619,1121.32],[20230620,1118.14],[20230621,1114.23],[20230622,1110.21],[20230623,1109.11],[20230624,1109.11],[20230625,1109.11],[20230626,1107.2],[20230627,1106.07],[20230628,1107.58],[20230629,1109.52],[20230630,1113.61],[20230701,1113.61],[20230702,1113.61],[20230703,1116.87],[20230704,1118.45],[20230705,1117.6],[20230706,1111.32],[20230707,1105.83],[20230708,1105.83],[20230709,1105.83],[20230710,1104.1],[20230711,1105.84],[20230712,1109.98],[20230713,1113.89],[20230714,1115.22],[20230715,1115.22],[20230716,1115.22],[20230717,1114.13],[20230718,1115.55],[20230719,1118.95],[20230720,1119.89],[20230721,1120.5],[20230722,1120.5],[20230723,1120.5],[20230724,1122.28],[20230725,1125.36],[20230726,1126.7],[20230727,1127.74],[20230728,1130.56],[20230729,1130.56],[20230730,1130.56],[20230731,1132.37],[20230801,1132.2],[20230802,1127.02],[20230803,1121.9],[20230804,1119.03],[20230805,1119.03],[20230806,1119.03],[20230807,1118.27],[20230808,1118.22],[20230809,1117.35],[20230810,1117.06],[20230811,1115.43],[20230812,1115.43],[20230813,1115.43],[20230814,1114.89],[20230815,1114.07],[20230816,1108.98],[20230817,1105.68],[20230818,1102.09],[20230819,1102.09],[20230820,1102.09],[20230821,1100.55],[20230822,1102.23],[20230823,1107.43],[20230824,1108.8],[20230825,1108.94],[20230826,1108.94],[20230827,1108.94],[20230828,1110.7],[20230829,1115.72],[20230830,1117.92],[20230831,1119.55],[20230901,1121.73],[20230902,1121.73],[20230903,1121.73],[20230904,1123.45],[20230905,1123.39],[20230906,1121.25],[20230907,1118.85],[20230908,1117.68],[20230909,1117.68],[20230910,1117.68],[20230911,1118.45],[20230912,1118.92],[20230913,1117.65],[20230914,1120.81],[20230915,1124.2],[20230916,1124.2],[20230917,1124.2],[20230918,1122.16],[20230919,1119.15],[20230920,1118.03],[20230921,1113.54],[20230922,1109.37],[20230923,1109.37],[20230924,1109.37],[20230925,1107.81],[20230926,1104.69],[20230927,1102.46],[20230928,1101.66],[20230929,1101.22],[20230930,1101.16],[20231001,1101.16],[20231002,1100.41],[20231003,1098.26],[20231004,1092.15],[20231005,1090.47],[20231006,1091.33],[20231007,1091.33],[20231008,1091.33],[20231009,1094.09],[20231010,1098.73],[20231011,1102.79],[20231012,1103.97],[20231013,1103.91],[20231014,1103.91],[20231015,1103.91],[20231016,1103.11],[20231017,1102.42],[20231018,1099.41],[20231019,1094.11],[20231020,1087.19],[20231021,1087.19],[20231022,1087.19],[20231023,1081.97],[20231024,1082.06],[20231025,1081.8],[20231026,1079.45],[20231027,1076.88],[20231028,1076.88],[20231029,1076.88],[20231030,1075.95],[20231031,1077.55],[20231101,1079.02],[20231102,1088.56],[20231103,1095.2],[20231104,1095.2],[20231105,1095.2],[20231106,1096.88],[20231107,1097.58],[20231108,1098.01],[20231109,1098.12],[20231110,1097.96],[20231111,1097.96],[20231112,1097.96],[20231113,1098.71],[20231114,1103.19],[20231115,1107.49],[20231116,1108.44],[20231117,1109.56],[20231118,1109.56],[20231119,1109.56],[20231120,1110.25],[20231121,1110.73],[20231122,1112.94],[20231123,1114.17],[20231124,1114.11],[20231125,1114.11],[20231126,1114.11],[20231127,1113.72],[20231128,1113.68],[20231129,1115.32],[20231130,1118.09],[20231201,1124.15],[20231202,1124.15],[20231203,1124.15],[20231204,1127.22],[20231205,1128.07],[20231206,1130.46],[20231207,1132.1],[20231208,1133.26],[20231209,1133.26],[20231210,1133.26],[20231211,1134.92],[20231212,1135.54],[20231213,1138.14],[20231214,1141.81],[20231215,1144.91],[20231216,1144.91],[20231217,1144.91],[20231218,1146.07],[20231219,1147.09],[20231220,1147.75],[20231221,1147.98],[20231222,1148.3],[20231223,1148.3],[20231224,1148.3],[20231225,1148.3],[20231226,1148.32],[20231227,1149.7],[20231228,1150.08],[20231229,1151.46],[20231230,1151.46],[20231231,1151.73],[20240101,1151.73],[20240102,1151.8],[20240103,1148.85],[20240104,1145.31],[20240105,1142.94],[20240106,1142.94],[20240107,1142.94],[20240108,1143.64],[20240109,1145.36],[20240110,1146.02],[20240111,1145.6],[20240112,1147.56],[20240113,1147.56],[20240114,1147.56],[20240115,1148.66],[20240116,1147.57],[20240117,1142.97],[20240118,1141.69],[20240119,1143.62],[20240120,1143.62],[20240121,1143.62],[20240122,1146.75],[20240123,1149.55],[20240124,1151.85],[20240125,1154.62],[20240126,1157.79],[20240127,1157.79],[20240128,1157.79],[20240129,1161.37],[20240130,1162.97],[20240131,1160.91],[20240201,1160.72],[20240202,1161.55],[20240203,1161.55],[20240204,1161.55],[20240205,1162.99],[20240206,1164.62],[20240207,1166.02],[20240208,1166.59],[20240209,1166.87],[20240210,1166.87],[20240211,1166.87],[20240212,1169.04],[20240213,1167.25],[20240214,1166.54],[20240215,1169.25],[20240216,1171.13],[20240217,1171.13],[20240218,1171.13],[20240219,1171.27],[20240220,1169.25],[20240221,1167.25],[20240222,1169.88],[20240223,1174.22],[20240224,1174.22],[20240225,1174.22],[20240226,1173.94],[20240227,1173.44],[20240228,1173.13],[20240229,1173.77],[20240301,1177.54],[20240302,1177.54],[20240303,1177.54],[20240304,1179.9],[20240305,1179.35],[20240306,1179.08],[20240307,1182.44],[20240308,1184.64],[20240309,1184.64],[20240310,1184.64],[20240311,1183.84],[20240312,1185.24],[20240313,1187.45],[20240314,1187.29],[20240315,1185.43],[20240316,1185.43],[20240317,1185.43],[20240318,1184.57],[20240319,1185.77],[20240320,1188.3],[20240321,1192.49],[20240322,1196.55],[20240323,1196.55],[20240324,1196.55],[20240325,1196.07],[20240326,1195.59],[20240327,1198.01],[20240328,1201.04],[20240329,1201.15],[20240330,1201.15],[20240331,1201.2],[20240401,1201.18],[20240402,1202.11],[20240403,1200.03],[20240404,1198.42],[20240405,1197.12],[20240406,1197.12],[20240407,1197.18],[20240408,1197.37],[20240409,1198.36],[20240410,1197.86],[20240411,1198.8],[20240412,1200.74],[20240413,1200.74],[20240414,1200.74],[20240415,1198.22],[20240416,1191.54],[20240417,1187.32],[20240418,1185.44],[20240419,1183],[20240420,1183],[20240421,1183],[20240422,1183.25],[20240423,1186.45],[20240424,1189.07],[20240425,1186.54],[20240426,1188.91],[20240427,1188.91],[20240428,1188.91],[20240429,1193.22],[20240430,1191.6],[20240501,1191.49],[20240502,1190],[20240503,1192.11],[20240504,1192.11],[20240505,1192.11],[20240506,1196],[20240507,1200.71],[20240508,1203.2],[20240509,1203.27],[20240510,1207.56],[20240511,1207.56],[20240512,1207.56],[20240513,1208.42],[20240514,1208.82],[20240515,1212.36],[20240516,1214.96],[20240517,1216.05],[20240518,1216.05],[20240519,1216.05],[20240520,1216.09],[20240521,1217.48],[20240522,1216.62],[20240523,1214.39],[20240524,1212.39],[20240525,1212.39],[20240526,1212.39],[20240527,1212.71],[20240528,1212.87],[20240529,1208.85],[20240530,1207.62],[20240531,1205.59],[20240601,1205.59],[20240602,1205.59],[20240603,1207.18],[20240604,1206.76],[20240605,1209.15],[20240606,1213.46],[20240607,1213.68],[20240608,1213.68],[20240609,1213.68],[20240610,1214.69],[20240611,1214.74],[20240612,1215.96],[20240613,1216.09],[20240614,1216.63],[20240615,1216.63],[20240616,1216.63],[20240617,1216.03],[20240618,1217.63],[20240619,1218.99],[20240620,1220.79],[20240621,1221.54],[20240622,1221.54],[20240623,1221.54],[20240624,1220.71],[20240625,1220.73],[20240626,1220.64],[20240627,1219.55],[20240628,1218.48],[20240629,1218.48],[20240630,1218.47],[20240701,1216.61],[20240702,1215.82],[20240703,1218.16],[20240704,1220.51],[20240705,1222.53],[20240706,1222.53],[20240707,1222.53],[20240708,1223.42],[20240709,1222.94],[20240710,1225.04],[20240711,1228.11],[20240712,1230.51],[20240713,1230.51],[20240714,1230.51],[20240715,1231.13],[20240716,1232.31],[20240717,1230.25],[20240718,1226.2],[20240719,1221.13],[20240720,1221.13],[20240721,1221.13],[20240722,1220.12],[20240723,1222.47],[20240724,1219.69],[20240725,1213.27],[20240726,1212.34],[20240727,1212.34],[20240728,1212.34],[20240729,1215.37],[20240730,1216.76],[20240731,1221.97],[20240801,1223.02],[20240802,1210.95],[20240803,1210.95],[20240804,1210.95],[20240805,1191.12],[20240806,1184.36],[20240807,1185.7],[20240808,1189.49],[20240809,1193.63],[20240810,1193.63],[20240811,1193.63],[20240812,1196.01],[20240813,1199.74],[20240814,1202.05],[20240815,1203.69],[20240816,1212.33],[20240817,1212.33],[20240818,1212.33],[20240819,1215.98],[20240820,1216.92],[20240821,1217.57],[20240822,1216.78],[20240823,1218.3],[20240824,1218.3],[20240825,1218.3],[20240826,1218.99],[20240827,1219.21],[20240828,1219.54],[20240829,1221.8],[20240830,1224.75],[20240831,1224.77],[20240901,1224.77],[20240902,1225.75],[20240903,1222.48],[20240904,1216.48],[20240905,1212.66],[20240906,1207.07],[20240907,1207.07],[20240908,1207.07],[20240909,1206.56],[20240910,1208.81],[20240911,1210.84],[20240912,1215.02],[20240913,1220.39],[20240914,1220.39],[20240915,1220.39],[20240916,1222.37],[20240917,1223.23],[20240918,1222.59],[20240919,1225.79],[20240920,1227.02],[20240921,1227.02],[20240922,1227.02],[20240923,1228.14],[20240924,1231.15],[20240925,1231.6],[20240926,1235.7],[20240927,1240.12],[20240928,1240.12],[20240929,1240.12],[20240930,1239.69],[20241001,1240.67],[20241002,1241.66],[20241003,1241.16],[20241004,1241.9],[20241005,1241.9],[20241006,1241.9],[20241007,1242.8],[20241008,1240.92],[20241009,1241.47],[20241010,1243.49],[20241011,1245.94],[20241012,1245.94],[20241013,1245.94],[20241014,1249.42],[20241015,1250.59],[20241016,1250.99],[20241017,1253.47],[20241018,1256.87],[20241019,1256.87],[20241020,1256.87],[20241021,1256.41],[20241022,1254.93],[20241023,1253.18],[20241024,1251.54],[20241025,1249.85],[20241026,1249.85],[20241027,1249.85],[20241028,1250.19],[20241029,1251.15],[20241030,1247.65],[20241031,1239.55],[20241101,1238.2],[20241102,1238.2],[20241103,1238.2],[20241104,1235.06],[20241105,1235.18],[20241106,1243.07],[20241107,1249.04],[20241108,1252.94],[20241109,1252.94],[20241110,1252.94],[20241111,1257.18],[20241112,1257.37],[20241113,1254.48],[20241114,1254.59],[20241115,1251.4],[20241116,1251.4],[20241117,1251.4],[20241118,1249.5],[20241119,1249.67],[20241120,1250.97],[20241121,1254.16],[20241122,1262.1],[20241123,1262.1],[20241124,1262.1],[20241125,1265.68],[20241126,1265.39],[20241127,1263.57],[20241128,1262.92],[20241129,1265.3],[20241130,1265.33],[20241201,1265.33],[20241202,1269.92],[20241203,1273.04],[20241204,1275.23],[20241205,1275.64],[20241206,1275.85],[20241207,1275.85],[20241208,1275.85],[20241209,1276.1],[20241210,1276.14],[20241211,1278.2],[20241212,1278.55],[20241213,1275.23],[20241214,1275.23],[20241215,1275.23],[20241216,1272.02],[20241217,1269.58],[20241218,1264.28],[20241219,1258.15],[20241220,1254.55],[20241221,1254.55],[20241222,1254.55],[20241223,1255.85],[20241224,1256.16],[20241225,1256.15],[20241226,1256.16],[20241227,1257.8],[20241228,1257.8],[20241229,1257.8],[20241230,1255.82],[20241231,1255.93],[20250101,1255.93],[20250102,1258.76],[20250103,1262.64],[20250104,1262.64],[20250105,1262.64],[20250106,1262.74],[20250107,1262.61],[20250108,1263.13],[20250109,1263.52],[20250110,1260.94],[20250111,1260.94],[20250112,1260.94],[20250113,1258.05],[20250114,1255.94],[20250115,1259.9],[20250116,1266.43],[20250117,1271.95],[20250118,1271.95],[20250119,1271.95],[20250120,1272.98],[20250121,1274.36],[20250122,1276.78],[20250123,1279.49],[20250124,1278.7],[20250125,1278.7],[20250126,1278.7],[20250127,1273.78],[20250128,1274.84],[20250129,1278.42],[20250130,1282.59],[20250131,1286.97],[20250201,1286.97],[20250202,1286.97],[20250203,1287.3],[20250204,1286.82],[20250205,1287.82],[20250206,1290.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.010,72€ |
2022 | 1.002,25€ |
2023 | 916,50€ |
2024 | 959,18€ |
2025 | 1.016,48€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,64% |
3 M | 0,96% |
6 M | 3,95% |
lfd. Jahr | 2,20% |
1 Jahr | 5,97% |
3 Jahre | 1,42% |
5 Jahre | 1,26% |
10 Jahre | 3,02% |
Entwicklung p.a. | 1,50% |
Wertentwicklung seit Auflage | 21,01% |
Ziel des Fonds sind Erträge in Höhe von 3% bis 5% pro Jahr und ein Kapitalzuwachs über einen Drei- bis Fünfjahreszeitraum durch Anlagen in einem diversifizierten Spektrum von Anlagen und Märkten weltweit. Der Fonds investiert mindestens zwei Drittel seines Vermögens direkt oder indirekt über Derivate in Aktien, Anleihen und alternative Anlageklassen.
Die fünf größten Wertpapierbestände in diesem Fonds
FN MA5216 FNMA5216 6.0 01-DEC-2053 | 0,73% |
Microsoft Corp | 0,68% |
ALPHABET INC CLASS A A | 0,57% |
TURKEY (REPUBLIC OF) 12.6 01-OCT-2025 | 0,53% |
WESTPAC BANKING CORP 3.8 20-MAY-2025 (SENIOR) | 0,49% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 1.072 | 4.250800 |
02.2021 - 02.2022 | -0.8381 | 2.833600 |
02.2022 - 02.2023 | -8.5555 | -4.007500 |
02.2023 - 02.2024 | 4.6569 | 4.468900 |
02.2024 - 02.2025 | 5.9737 | 11.325100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,88% | 8,18% | 10,53% | 8,13% |
Sharpe Ratio | 0,40 | -0,23 | -0,08 | -0,01 |
Tracking Error | 3,06% | 3,36% | 3,70% | 3,66% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,99 | 1,03 | 1,10 | 0,92 |
Treynor Ratio | 1,98 | -1,83 | -0,77 | -0,12 |
Die 10 größten Wertpapierbestände (08. 02. 2025)
FN MA5216 FNMA5216 6.0 01-DEC-2053 | 0,73% |
Microsoft Corp | 0,68% |
ALPHABET INC CLASS A A | 0,57% |
TURKEY (REPUBLIC OF) 12.6 01-OCT-2025 | 0,53% |
WESTPAC BANKING CORP 3.8 20-MAY-2025 (SENIOR) | 0,49% |
FN MA5272 FNMA5272 6.0 01-FEB-2054 | 0,48% |
FN MA5444 FNMA5444 5.5 01-AUG-2054 | 0,46% |
INDONESIA (REPUBLIC OF) FR 83 7.5 15-APR-2040 | 0,46% |
INDONESIA (REPUBLIC OF) FR92 7.125 15-JUN-2042 | 0,45% |
SOUTH AFRICA (REPUBLIC OF) 9.0 31-JAN-2040 | 0,45% |
Länderverteilung (08. 02. 2025)
Nordamerika | 49,12% |
Europa | 22,02% |
Emerging Markets | 10,30% |
Welt | 5,25% |
Asien | 5,24% |
Japan | 4,34% |
Großbritannien | 3,73% |
Branchenverteilung (08. 02. 2025)
Divers | 24,66% |
Finanzen | 21,12% |
Telekommunikationsdienstleister | 8,33% |
Industrie / Investitionsgüter | 6,86% |
Konsumgüter zyklisch | 6,68% |
Gesundheit / Healthcare | 6,35% |
Versorger | 5,79% |
Informationstechnologie | 5,77% |
Energie | 4,81% |
Immobilien | 3,66% |
Assetverteilung (08. 02. 2025)
gemischt | 50,37% |
Aktien | 33,04% |
Geldmarkt/Kasse | 10,50% |
Emerging Markets Anleihen | 6,09% |
Währungsverteilung (08. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Frau Remi Olu-Pitan Herr Dorian Carrell |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 18.04.2012 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 795,97 Mio. EUR |