Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JVBM
ISIN: LU0757360960
Mischfonds flexibel, Welt
Aktueller Preis (19. 04. 2024)
67,38 €
-0,05 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0757360960","name":"Schroder ISF Global Multi-Asset Income EUR Hedged A Dis","currency":"EUR"},"ts":[[20190423,114.25],[20190424,114.33],[20190425,114.13],[20190426,114.09],[20190429,114.2],[20190430,114.2],[20190501,114.31],[20190502,114.06],[20190503,114.02],[20190506,114.02],[20190507,113.8],[20190508,113.34],[20190509,113],[20190510,112.88],[20190513,112.82],[20190514,112.3],[20190515,112.48],[20190516,112.66],[20190517,112.79],[20190520,112.58],[20190521,112.42],[20190522,112.62],[20190523,112.41],[20190524,112.37],[20190527,112.46],[20190528,112.48],[20190529,112.18],[20190530,112.07],[20190531,112.13],[20190603,111.98],[20190604,112.22],[20190605,112.68],[20190606,112.75],[20190607,113.02],[20190610,113.3],[20190611,113.55],[20190612,113.44],[20190613,113.44],[20190614,113.44],[20190617,113.42],[20190618,113.82],[20190619,114.1],[20190620,114.79],[20190621,114.79],[20190624,114.77],[20190625,114.75],[20190626,114.54],[20190627,114.47],[20190628,114.71],[20190701,115.14],[20190702,115.19],[20190703,115.49],[20190704,115.75],[20190705,115.49],[20190708,115.3],[20190709,115.05],[20190710,115.18],[20190711,115.24],[20190712,115.09],[20190715,115.29],[20190716,115.27],[20190717,115.18],[20190718,114.95],[20190719,115.15],[20190722,115.13],[20190723,115.23],[20190724,115.33],[20190725,115.62],[20190726,115.4],[20190729,115.49],[20190730,115.21],[20190731,115.13],[20190801,114.82],[20190802,114.51],[20190805,113.97],[20190806,113.37],[20190807,113.38],[20190808,113.42],[20190809,114.17],[20190812,114.04],[20190813,113.53],[20190814,113.94],[20190815,113.48],[20190816,113.65],[20190819,114.01],[20190820,114.22],[20190821,114.2],[20190822,114.36],[20190823,114.15],[20190826,114.01],[20190827,114.22],[20190828,114.2],[20190829,114.51],[20190830,114.83],[20190902,114.7],[20190903,114.67],[20190904,114.9],[20190905,115.11],[20190906,115.28],[20190909,115.44],[20190910,115.3],[20190911,115.22],[20190912,115.62],[20190913,115.49],[20190916,115.25],[20190917,115.14],[20190918,115.26],[20190919,115.47],[20190920,115.5],[20190923,115.4],[20190924,115.37],[20190925,115.1],[20190926,115.03],[20190927,115.06],[20190930,114.86],[20191001,114.98],[20191002,114.45],[20191003,113.83],[20191004,114.16],[20191007,114.51],[20191008,114.29],[20191009,114.07],[20191010,114.04],[20191011,114.53],[20191014,114.73],[20191015,114.79],[20191016,115],[20191017,115.13],[20191018,115.19],[20191021,115.28],[20191022,115.5],[20191023,115.46],[20191024,115.69],[20191025,115.64],[20191028,115.77],[20191029,115.78],[20191030,115.66],[20191031,115.85],[20191101,116.04],[20191104,116.4],[20191105,116.49],[20191106,116.36],[20191107,116.35],[20191108,116.09],[20191111,115.92],[20191112,115.93],[20191113,115.76],[20191114,115.77],[20191115,115.93],[20191118,116.15],[20191119,116.22],[20191120,116.04],[20191121,115.83],[20191122,115.84],[20191125,116.07],[20191126,116.34],[20191127,116.42],[20191128,116.49],[20191129,116.41],[20191202,116.2],[20191203,115.62],[20191204,115.7],[20191205,115.93],[20191206,116.2],[20191209,116.52],[20191210,116.46],[20191211,116.56],[20191212,116.74],[20191213,117.32],[20191216,117.79],[20191217,117.99],[20191218,117.95],[20191219,117.93],[20191220,118.02],[20191223,118.19],[20191227,118.49],[20191230,118.43],[20191231,118.2],[20200102,118.52],[20200103,118.55],[20200106,118.45],[20200107,118.64],[20200108,118.67],[20200109,118.89],[20200110,119.05],[20200113,119.13],[20200114,119.45],[20200115,119.43],[20200116,119.58],[20200117,119.83],[20200120,119.89],[20200121,119.73],[20200122,119.77],[20200123,119.61],[20200124,119.7],[20200127,118.91],[20200128,118.57],[20200129,118.9],[20200130,118.62],[20200131,118.59],[20200203,118.25],[20200204,118.47],[20200205,119.05],[20200206,119.43],[20200207,119.5],[20200210,119.3],[20200211,119.6],[20200212,120.04],[20200213,120.04],[20200214,120.21],[20200217,120.32],[20200218,120.13],[20200219,120.14],[20200220,120.19],[20200221,120.15],[20200224,118.67],[20200225,118.1],[20200226,116.99],[20200227,115.97],[20200228,113.91],[20200302,113.83],[20200303,115.35],[20200304,115.85],[20200305,116.09],[20200306,114.74],[20200309,111.96],[20200310,110.42],[20200311,109.4],[20200312,105.18],[20200313,102.76],[20200316,100.8],[20200317,97.86],[20200318,96.43],[20200319,90.49],[20200320,90.15],[20200323,88.87],[20200324,90.9],[20200325,92.1],[20200326,94.24],[20200327,95.64],[20200330,96.5],[20200331,97.49],[20200401,96.72],[20200402,95.96],[20200403,95.78],[20200406,95.84],[20200407,97.82],[20200408,97.91],[20200409,98.61],[20200414,101.6],[20200415,101.85],[20200416,101.23],[20200417,102.43],[20200420,102.31],[20200421,101.04],[20200422,100.97],[20200423,100.86],[20200424,100.88],[20200427,101.71],[20200428,102.23],[20200429,102.43],[20200430,102.97],[20200501,102.06],[20200504,101.83],[20200505,101.63],[20200506,102.06],[20200507,102.3],[20200508,102.74],[20200511,103.31],[20200512,103.06],[20200513,102.82],[20200514,101.76],[20200515,102.1],[20200518,102.47],[20200519,103.23],[20200520,103.61],[20200521,104.1],[20200522,103.81],[20200525,104.3],[20200526,104.97],[20200527,105.23],[20200528,105.57],[20200529,105.62],[20200601,106.02],[20200602,106.63],[20200603,107.39],[20200604,108],[20200605,108.46],[20200608,109.65],[20200609,109.51],[20200610,109.47],[20200611,108.26],[20200612,107.22],[20200615,106.47],[20200616,108.17],[20200617,108.5],[20200618,108.32],[20200619,108.59],[20200622,108.28],[20200623,108.63],[20200624,108.38],[20200625,107.5],[20200626,107.73],[20200629,107.08],[20200630,107.14],[20200701,107.59],[20200702,108.27],[20200703,108.41],[20200706,108.83],[20200707,108.72],[20200708,108.68],[20200709,108.91],[20200710,108.64],[20200713,108.91],[20200714,108.68],[20200715,109.56],[20200716,109.13],[20200717,109.63],[20200720,109.54],[20200721,110.35],[20200722,110.49],[20200723,110.71],[20200724,110.3],[20200727,110.76],[20200728,110.58],[20200729,110.74],[20200730,110.65],[20200731,111.01],[20200803,111],[20200804,111.35],[20200805,111.6],[20200806,111.67],[20200807,111.76],[20200810,111.76],[20200811,112.05],[20200812,111.93],[20200813,112.11],[20200814,111.82],[20200817,111.91],[20200818,112.09],[20200819,112.49],[20200820,111.76],[20200821,111.87],[20200824,112.54],[20200825,112.66],[20200826,112.74],[20200827,112.97],[20200828,112.99],[20200831,113.15],[20200901,113.17],[20200902,113.66],[20200903,113.95],[20200904,113.08],[20200907,112.7],[20200908,111.95],[20200909,111.88],[20200910,112.28],[20200911,112.33],[20200914,112.47],[20200915,112.89],[20200916,113.25],[20200917,112.68],[20200918,112.81],[20200921,111.76],[20200922,111.15],[20200923,111.29],[20200924,110.45],[20200925,110.08],[20200928,111.12],[20200929,111.22],[20200930,111.15],[20201001,111.56],[20201002,111.34],[20201005,111.69],[20201006,112.09],[20201007,112.17],[20201008,112.54],[20201009,112.8],[20201012,113.21],[20201013,113.43],[20201014,113.4],[20201015,112.71],[20201016,112.91],[20201019,113.06],[20201020,112.76],[20201021,112.82],[20201022,112.83],[20201023,113.25],[20201026,112.81],[20201027,112.55],[20201028,111.36],[20201029,110.94],[20201030,110.78],[20201102,111.08],[20201103,111.7],[20201104,112.42],[20201105,113.83],[20201106,114.05],[20201109,115.21],[20201110,115.01],[20201111,115.23],[20201112,115.06],[20201113,114.95],[20201116,115.64],[20201117,115.76],[20201118,116.25],[20201119,115.84],[20201120,116.09],[20201123,116.24],[20201124,116.57],[20201125,116.81],[20201126,116.85],[20201127,117.33],[20201130,117.1],[20201201,117.03],[20201202,116.92],[20201203,117.43],[20201204,117.77],[20201207,118.21],[20201208,117.87],[20201209,118.42],[20201210,117.67],[20201211,117.68],[20201214,118.1],[20201215,117.88],[20201216,118.23],[20201217,118.67],[20201218,118.59],[20201221,117.51],[20201222,117.66],[20201223,118.03],[20201228,118.56],[20201229,118.89],[20201230,119.05],[20201231,119.13],[20210104,119.7],[20210105,119.01],[20210106,119.27],[20210107,119.4],[20210108,119.88],[20210111,119.41],[20210112,119.38],[20210113,119.53],[20210114,119.91],[20210115,119.64],[20210118,119.61],[20210119,120.06],[20210120,120.4],[20210121,120.68],[20210122,119.98],[20210125,120.05],[20210126,120.28],[20210127,119.27],[20210128,118.45],[20210129,118.57],[20210201,118.74],[20210202,119.41],[20210203,119.99],[20210204,119.92],[20210205,120.33],[20210208,120.6],[20210209,120.77],[20210210,121.16],[20210211,121.31],[20210212,121.02],[20210215,121.62],[20210216,121.7],[20210217,121.5],[20210218,121.1],[20210219,121.23],[20210222,120.69],[20210223,120.65],[20210224,120.57],[20210225,121],[20210226,119.85],[20210301,119.49],[20210302,119.89],[20210303,120.24],[20210304,119.98],[20210305,119.47],[20210308,119.39],[20210309,119.44],[20210310,119.6],[20210311,120.22],[20210312,120.21],[20210315,120.16],[20210316,120.33],[20210317,119.98],[20210318,120.06],[20210319,119.32],[20210322,119.53],[20210323,119.55],[20210324,119.27],[20210325,118.77],[20210326,119.52],[20210329,119.98],[20210330,119.63],[20210331,119.62],[20210401,120.06],[20210406,120.9],[20210407,120.91],[20210408,121.17],[20210409,121.17],[20210412,121.2],[20210413,121.16],[20210414,121.34],[20210415,121.71],[20210416,122.11],[20210419,122.19],[20210420,121.7],[20210421,121.45],[20210422,121.83],[20210423,121.71],[20210426,122.27],[20210427,122.34],[20210428,122.4],[20210429,122.83],[20210430,122.43],[20210503,122.35],[20210504,121.99],[20210505,122.07],[20210506,122.17],[20210507,122.71],[20210510,123.2],[20210511,122.02],[20210512,121.57],[20210513,120.89],[20210514,121.79],[20210517,122.03],[20210518,122.49],[20210519,121.55],[20210520,121.64],[20210521,122.47],[20210524,122.54],[20210525,123.12],[20210526,123.01],[20210527,123.28],[20210528,123.32],[20210531,123.49],[20210601,123.96],[20210602,123.85],[20210603,123.57],[20210604,123.77],[20210607,124.1],[20210608,124.06],[20210609,123.99],[20210610,124.13],[20210611,124.1],[20210614,124.24],[20210615,124.07],[20210616,123.93],[20210617,123.36],[20210618,122.66],[20210621,122.42],[20210622,122.69],[20210623,123.06],[20210624,123.18],[20210625,123.44],[20210628,123.44],[20210629,123.38],[20210630,123.2],[20210701,123.24],[20210702,123.38],[20210705,123.63],[20210706,123.63],[20210707,123.59],[20210708,122.73],[20210709,123.15],[20210712,123.47],[20210713,123.56],[20210714,123.76],[20210715,123.57],[20210716,123.52],[20210719,122.54],[20210720,122.24],[20210721,122.8],[20210722,123.23],[20210723,123.47],[20210726,123.46],[20210727,123.38],[20210728,123.31],[20210729,123.54],[20210730,123.57],[20210802,123.74],[20210803,123.76],[20210804,123.91],[20210805,123.81],[20210806,123.78],[20210809,123.74],[20210810,123.61],[20210811,123.68],[20210812,123.72],[20210813,123.77],[20210816,123.82],[20210817,123.68],[20210818,123.45],[20210819,122.56],[20210820,122.67],[20210823,123.16],[20210824,123.47],[20210825,123.73],[20210826,123.7],[20210827,123.71],[20210830,124.12],[20210831,124.28],[20210901,124.61],[20210902,124.72],[20210903,124.87],[20210906,125.01],[20210907,124.82],[20210908,124.55],[20210909,124.48],[20210910,124.56],[20210913,124.35],[20210914,124.32],[20210915,124.16],[20210916,123.96],[20210917,123.9],[20210920,122.51],[20210921,122.68],[20210922,122.8],[20210923,123.17],[20210924,122.94],[20210927,122.79],[20210928,122.18],[20210929,121.8],[20210930,121.66],[20211001,121.25],[20211004,121.34],[20211005,121.13],[20211006,120.56],[20211007,121.41],[20211008,121.42],[20211011,121.19],[20211012,121.15],[20211013,121.13],[20211014,121.94],[20211015,122.66],[20211018,122.31],[20211019,123.1],[20211020,123.21],[20211021,123.27],[20211022,123.35],[20211025,123.32],[20211026,123.62],[20211027,123.54],[20211028,123.38],[20211029,123.37],[20211101,123.52],[20211102,123.66],[20211103,123.56],[20211104,123.84],[20211105,124.47],[20211108,124.39],[20211109,124.4],[20211110,124.09],[20211111,123.92],[20211112,123.86],[20211115,124.2],[20211116,124.08],[20211117,123.93],[20211118,123.92],[20211119,123.6],[20211122,123.63],[20211123,123.2],[20211124,122.76],[20211125,122.97],[20211126,122.02],[20211129,121.82],[20211130,121.52],[20211201,121.77],[20211202,121.27],[20211203,121.72],[20211206,121.65],[20211207,122.45],[20211208,122.83],[20211209,122.61],[20211210,122.81],[20211213,122.73],[20211214,122.28],[20211215,122.03],[20211216,122.67],[20211217,122.15],[20211220,121.29],[20211221,121.51],[20211222,121.96],[20211223,122.63],[20211227,123.08],[20211228,123.47],[20211229,123.26],[20211230,123.18],[20211231,123.31],[20220103,123.5],[20220104,123.4],[20220105,123.3],[20220106,122.4],[20220107,121.97],[20220110,121.79],[20220111,121.94],[20220112,122.65],[20220113,122.95],[20220114,122.19],[20220117,122.27],[20220118,121.66],[20220119,121.62],[20220120,121.54],[20220121,121],[20220124,119.86],[20220125,119.59],[20220126,120.24],[20220127,119.79],[20220128,118.54],[20220131,119.01],[20220201,120.06],[20220202,120.65],[20220203,120.22],[20220204,119.38],[20220207,119.32],[20220208,119.15],[20220209,119.83],[20220210,119.74],[20220211,119.45],[20220214,118.2],[20220215,118.36],[20220216,118.38],[20220217,118.35],[20220218,117.99],[20220221,117.47],[20220222,117.41],[20220223,117.48],[20220224,115.14],[20220225,116.25],[20220228,116],[20220301,116.43],[20220302,115.99],[20220303,116.29],[20220304,115.2],[20220307,114.22],[20220308,113.39],[20220309,113.59],[20220310,113.72],[20220311,114.12],[20220314,113.29],[20220315,112.53],[20220316,113.65],[20220317,114.47],[20220318,115.03],[20220321,115.59],[20220322,115.66],[20220323,115.46],[20220324,115.55],[20220325,115.74],[20220328,115.6],[20220329,116.24],[20220330,116.53],[20220331,116.45],[20220401,116.18],[20220404,116.35],[20220405,116.55],[20220406,115.57],[20220407,114.97],[20220408,115.08],[20220411,114.52],[20220412,114.32],[20220413,113.88],[20220414,114.13],[20220419,113.59],[20220420,114.04],[20220421,114.34],[20220422,113.5],[20220425,112.23],[20220426,112.03],[20220427,111.71],[20220428,111.81],[20220429,111.87],[20220502,111.18],[20220503,111.06],[20220504,111.11],[20220505,111.57],[20220506,110.44],[20220509,109.47],[20220510,109.22],[20220511,108.7],[20220512,108.52],[20220513,108.76],[20220516,109.16],[20220517,109.56],[20220518,109.55],[20220519,108.63],[20220520,109],[20220523,109.22],[20220524,109.22],[20220525,109.13],[20220526,109.68],[20220527,110.4],[20220530,111.14],[20220531,110.97],[20220601,111.21],[20220602,110.96],[20220603,111.03],[20220606,111.1],[20220607,110.52],[20220608,110.72],[20220609,110.59],[20220610,109.5],[20220613,107.76],[20220614,106.58],[20220615,106.54],[20220616,106.08],[20220617,105.87],[20220620,105.83],[20220621,106.07],[20220622,105.88],[20220623,105.93],[20220624,106.22],[20220627,106.72],[20220628,106.88],[20220629,106.21],[20220630,105.23],[20220701,105.07],[20220704,105.25],[20220705,104.96],[20220706,105.16],[20220707,105.49],[20220708,105.76],[20220711,105.9],[20220712,105.75],[20220713,105.08],[20220714,104.83],[20220715,105.16],[20220718,105.58],[20220719,105.68],[20220720,106.14],[20220721,106.34],[20220722,106.95],[20220725,107.14],[20220726,107.08],[20220727,107.02],[20220728,107.54],[20220729,108.37],[20220801,108.72],[20220802,108.81],[20220803,108.53],[20220804,109.04],[20220805,108.92],[20220808,109.24],[20220809,108.95],[20220810,109.26],[20220811,109.77],[20220812,109.76],[20220815,109.97],[20220816,110.13],[20220817,109.71],[20220818,109.52],[20220819,108.99],[20220822,108.21],[20220823,107.52],[20220824,107.5],[20220825,107.64],[20220826,107.94],[20220829,106.73],[20220830,106.66],[20220831,106.01],[20220901,105.25],[20220902,105.44],[20220905,105.32],[20220906,105.36],[20220907,104.96],[20220908,105.34],[20220909,106.03],[20220912,106.57],[20220913,106.3],[20220914,105.36],[20220915,105.17],[20220916,104.45],[20220919,104.34],[20220920,104.38],[20220921,104.37],[20220922,103.99],[20220923,103.01],[20220926,102.41],[20220927,102.17],[20220928,101.37],[20220929,101.28],[20220930,101.15],[20221003,101.15],[20221004,102.46],[20221005,102.71],[20221006,102.8],[20221007,102.19],[20221010,101.68],[20221011,100.97],[20221012,100.58],[20221013,99.91],[20221014,101.1],[20221017,100.73],[20221018,101.59],[20221019,101.2],[20221020,100.82],[20221021,100.23],[20221024,101.3],[20221025,101.41],[20221026,101.87],[20221027,102.13],[20221028,102.12],[20221031,102.75],[20221101,103.1],[20221102,102.85],[20221103,101.59],[20221104,101.94],[20221107,102.43],[20221108,102.69],[20221109,102.67],[20221110,103.26],[20221111,104.77],[20221114,104.86],[20221115,105.57],[20221116,105.26],[20221117,104.68],[20221118,105.13],[20221121,104.96],[20221122,105.11],[20221123,105.5],[20221124,106.16],[20221125,106.08],[20221128,105.97],[20221129,105.68],[20221130,105.58],[20221201,106.93],[20221202,106.78],[20221205,106.97],[20221206,106.66],[20221207,106.22],[20221208,106.32],[20221209,106.39],[20221212,106.57],[20221213,107.53],[20221214,107.21],[20221215,106.65],[20221216,105.63],[20221219,105.41],[20221220,105.04],[20221221,105.36],[20221222,105.42],[20221223,105.1],[20221227,105.27],[20221228,105.15],[20221229,104.8],[20221230,104.83],[20230102,104.95],[20230103,105.27],[20230104,105.65],[20230105,105.46],[20230106,105.74],[20230109,106.86],[20230110,106.88],[20230111,107.32],[20230112,108.25],[20230113,108.3],[20230116,108.75],[20230117,108.55],[20230118,109.12],[20230119,108.41],[20230120,108.21],[20230123,108.54],[20230124,108.77],[20230125,108.77],[20230126,109.28],[20230127,109.34],[20230130,109.2],[20230131,109.07],[20230201,109.42],[20230202,110.55],[20230203,110.21],[20230206,109.46],[20230207,109.11],[20230208,109.36],[20230209,109.69],[20230210,108.7],[20230213,108.49],[20230214,108.84],[20230215,108.31],[20230216,108.02],[20230217,107.61],[20230220,107.75],[20230221,107.33],[20230222,106.88],[20230223,106.82],[20230224,106.54],[20230227,106.84],[20230228,106.78],[20230301,106.57],[20230302,106.1],[20230303,106.72],[20230306,107.19],[20230307,107.26],[20230308,106.67],[20230309,106.51],[20230310,106.2],[20230313,105.91],[20230314,106.05],[20230315,105.38],[20230316,105.28],[20230317,105.53],[20230320,105.57],[20230321,106.09],[20230322,106.39],[20230323,106.6],[20230324,106.21],[20230327,106.24],[20230328,106.25],[20230329,106.47],[20230330,107.03],[20230331,107.33],[20230403,107.8],[20230404,108.19],[20230405,108.12],[20230406,108.01],[20230411,107.85],[20230412,108.3],[20230413,108.33],[20230414,108.3],[20230417,108.15],[20230418,108.31],[20230419,107.99],[20230420,107.98],[20230421,108.14],[20230424,108.11],[20230425,108.24],[20230426,108],[20230427,107.88],[20230428,108.06],[20230501,108.31],[20230502,107.93],[20230503,108.09],[20230504,107.77],[20230505,107.67],[20230508,107.98],[20230509,107.76],[20230510,108.05],[20230511,108.1],[20230512,108.06],[20230515,107.83],[20230516,107.72],[20230517,107.62],[20230518,107.39],[20230519,107.52],[20230522,107.47],[20230523,107.2],[20230524,107],[20230525,106.74],[20230526,106.59],[20230529,106.95],[20230530,107.21],[20230531,106.98],[20230601,107.17],[20230602,107.71],[20230605,107.96],[20230606,108.01],[20230607,108.19],[20230608,107.99],[20230609,108.35],[20230612,108.62],[20230613,109.04],[20230614,109.17],[20230615,108.94],[20230616,109.58],[20230619,109.34],[20230620,109.21],[20230621,109.03],[20230622,108.78],[20230623,108.55],[20230626,108.47],[20230627,108.34],[20230628,108.7],[20230629,108.73],[20230630,108.98],[20230703,109.21],[20230704,109.24],[20230705,109.09],[20230706,108.35],[20230707,107.93],[20230710,107.93],[20230711,108.4],[20230712,109.03],[20230713,109.83],[20230714,110.25],[20230717,110.04],[20230718,110.25],[20230719,110.7],[20230720,110.58],[20230721,110.47],[20230724,110.44],[20230725,110.34],[20230726,110.4],[20230727,110.77],[20230728,110.47],[20230731,110.7],[20230801,110.49],[20230802,109.99],[20230803,109.05],[20230804,109.03],[20230807,109.38],[20230808,109.31],[20230809,109.36],[20230810,109.69],[20230811,109.18],[20230814,108.98],[20230815,108.62],[20230816,108.37],[20230817,108.08],[20230818,107.5],[20230821,107.61],[20230822,107.76],[20230823,107.8],[20230824,108.3],[20230825,108.15],[20230828,108.39],[20230829,108.45],[20230830,109.24],[20230831,109.54],[20230901,109.59],[20230904,109.42],[20230905,109.25],[20230906,108.93],[20230907,108.55],[20230908,108.62],[20230911,108.79],[20230912,108.88],[20230913,108.77],[20230914,109.1],[20230915,109.21],[20230918,108.93],[20230919,108.95],[20230920,108.97],[20230921,108.28],[20230922,107.97],[20230925,107.7],[20230926,107.56],[20230927,107.4],[20230928,106.9],[20230929,107.38],[20231002,106.98],[20231003,106.35],[20231004,105.82],[20231005,105.85],[20231006,105.6],[20231009,105.98],[20231010,106.63],[20231011,107.14],[20231012,107.36],[20231013,107.11],[20231016,106.8],[20231017,106.44],[20231018,106.3],[20231019,105.82],[20231020,105.3],[20231023,104.87],[20231024,105.31],[20231025,105.41],[20231026,105.08],[20231027,104.91],[20231030,105],[20231031,105.16],[20231101,105.54],[20231102,106.47],[20231103,107.43],[20231106,107.57],[20231107,107.43],[20231108,107.41],[20231109,107.68],[20231110,107.4],[20231113,107.4],[20231114,108.35],[20231115,109.07],[20231116,109.21],[20231117,109.4],[20231120,109.44],[20231121,109.63],[20231122,109.89],[20231123,109.9],[20231124,109.89],[20231127,109.96],[20231128,110],[20231129,110.55],[20231130,110.73],[20231201,110.72],[20231204,111.1],[20231205,111.03],[20231206,111.43],[20231207,111.23],[20231208,111.09],[20231211,111.17],[20231212,111.28],[20231213,111.61],[20231214,112.87],[20231215,113.13],[20231218,113.24],[20231219,113.42],[20231220,113.57],[20231221,113.68],[20231222,113.87],[20231227,114.14],[20231228,114.33],[20231229,114.31],[20240102,113.75],[20240103,113.29],[20240104,113.09],[20240105,112.68],[20240108,112.82],[20240109,113.15],[20240110,113.44],[20240111,113.47],[20240112,113.9],[20240115,114.01],[20240116,113.62],[20240117,112.83],[20240118,112.83],[20240119,113.12],[20240122,113.59],[20240123,113.56],[20240124,113.91],[20240125,113.86],[20240126,114.11],[20240129,114.14],[20240130,114.35],[20240131,114.52],[20240201,114.4],[20240202,114.35],[20240205,113.95],[20240206,113.83],[20240207,114.19],[20240208,114.12],[20240209,114.19],[20240212,114.31],[20240213,113.76],[20240214,113.57],[20240215,113.96],[20240216,114.07],[20240219,114.11],[20240220,114.1],[20240221,114.07],[20240222,114.57],[20240223,114.83],[20240226,115],[20240227,114.83],[20240228,114.58],[20240229,114.76],[20240301,114.89],[20240304,115.25],[20240305,115.34],[20240306,115.56],[20240307,115.81],[20240308,116.18],[20240311,115.84],[20240312,115.92],[20240313,116.13],[20240314,115.95],[20240315,115.63],[20240318,115.73],[20240319,115.62],[20240320,115.87],[20240321,116.48],[20240322,116.6],[20240325,116.38],[20240326,116.49],[20240327,116.52],[20240328,116.69],[20240402,116.12],[20240403,116.03],[20240404,116.54],[20240405,116],[20240408,116.19],[20240409,116.44],[20240410,115.92],[20240411,115.78],[20240412,115.56],[20240415,115.48],[20240416,114.36],[20240417,114.12],[20240418,114.06]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190419,1033.11],[20190420,1033.11],[20190421,1033.11],[20190422,1033.1],[20190423,1034.12],[20190424,1036.18],[20190425,1037],[20190426,1037.61],[20190427,1037.61],[20190428,1037.61],[20190429,1038.1],[20190430,1037.97],[20190501,1037.96],[20190502,1035.71],[20190503,1036.06],[20190504,1036.06],[20190505,1036.06],[20190506,1034.74],[20190507,1031.35],[20190508,1027.25],[20190509,1025.28],[20190510,1020.4],[20190511,1020.4],[20190512,1020.4],[20190513,1017.37],[20190514,1015.23],[20190515,1017.19],[20190516,1020.22],[20190517,1022.4],[20190518,1022.4],[20190519,1022.4],[20190520,1020.48],[20190521,1019.21],[20190522,1019.77],[20190523,1018.13],[20190524,1015.19],[20190525,1015.19],[20190526,1015.2],[20190527,1014.91],[20190528,1015.25],[20190529,1013.44],[20190530,1013.51],[20190531,1011.27],[20190601,1011.27],[20190602,1011.27],[20190603,1009.53],[20190604,1009.82],[20190605,1012.44],[20190606,1014.45],[20190607,1016.17],[20190608,1016.17],[20190609,1016.17],[20190610,1016.21],[20190611,1020.28],[20190612,1021.65],[20190613,1022.82],[20190614,1023.54],[20190615,1023.54],[20190616,1023.54],[20190617,1023.7],[20190618,1026.68],[20190619,1031.26],[20190620,1032.4],[20190621,1035.12],[20190622,1035.12],[20190623,1035.12],[20190624,1033.78],[20190625,1032.2],[20190626,1030.81],[20190627,1030.6],[20190628,1032.18],[20190629,1032.18],[20190630,1032.19],[20190701,1035.99],[20190702,1039.64],[20190703,1043.46],[20190704,1046.19],[20190705,1046.69],[20190706,1046.69],[20190707,1046.69],[20190708,1045.12],[20190709,1043.35],[20190710,1042.37],[20190711,1042.42],[20190712,1042.36],[20190713,1042.36],[20190714,1042.36],[20190715,1042.95],[20190716,1044.19],[20190717,1044.59],[20190718,1043.5],[20190719,1043.62],[20190720,1043.62],[20190721,1043.62],[20190722,1044],[20190723,1046.89],[20190724,1050.65],[20190725,1051.55],[20190726,1051.41],[20190727,1051.41],[20190728,1051.41],[20190729,1052.02],[20190730,1050.48],[20190731,1047.65],[20190801,1047.3],[20190802,1043.62],[20190803,1043.62],[20190804,1043.62],[20190805,1034.22],[20190806,1027.43],[20190807,1026.2],[20190808,1029.51],[20190809,1031.93],[20190810,1031.93],[20190811,1031.93],[20190812,1030.28],[20190813,1028.55],[20190814,1027.25],[20190815,1026.2],[20190816,1026.53],[20190817,1026.53],[20190818,1026.53],[20190819,1029.78],[20190820,1032.48],[20190821,1034.01],[20190822,1034.96],[20190823,1033.88],[20190824,1033.88],[20190825,1033.88],[20190826,1030.78],[20190827,1031.4],[20190828,1033.08],[20190829,1035.56],[20190830,1039.68],[20190831,1039.72],[20190901,1039.72],[20190902,1042.58],[20190903,1043.45],[20190904,1044.23],[20190905,1046.19],[20190906,1048.37],[20190907,1048.37],[20190908,1048.37],[20190909,1048.85],[20190910,1047.43],[20190911,1048.68],[20190912,1051.4],[20190913,1051.32],[20190914,1051.32],[20190915,1051.32],[20190916,1051.22],[20190917,1051.05],[20190918,1050.5],[20190919,1051.12],[20190920,1052.59],[20190921,1052.59],[20190922,1052.59],[20190923,1053.29],[20190924,1052.9],[20190925,1051.05],[20190926,1051.1],[20190927,1051.32],[20190928,1051.32],[20190929,1051.32],[20190930,1051.09],[20191001,1050.08],[20191002,1044.15],[20191003,1042.02],[20191004,1039.7],[20191005,1039.7],[20191006,1039.7],[20191007,1041.78],[20191008,1041.09],[20191009,1039.47],[20191010,1039.57],[20191011,1042.67],[20191012,1042.67],[20191013,1042.67],[20191014,1045.13],[20191015,1046.94],[20191016,1048.49],[20191017,1048.18],[20191018,1046.86],[20191019,1046.86],[20191020,1046.86],[20191021,1046.24],[20191022,1047.3],[20191023,1048.13],[20191024,1049.69],[20191025,1051.94],[20191026,1051.94],[20191027,1051.94],[20191028,1053.41],[20191029,1054.1],[20191030,1053.77],[20191031,1053.32],[20191101,1053.63],[20191102,1053.63],[20191103,1053.63],[20191104,1057.39],[20191105,1060.6],[20191106,1062.49],[20191107,1063.83],[20191108,1064.82],[20191109,1064.82],[20191110,1064.82],[20191111,1064.06],[20191112,1064.42],[20191113,1064.56],[20191114,1064.4],[20191115,1064.46],[20191116,1064.46],[20191117,1064.46],[20191118,1065.12],[20191119,1065.58],[20191120,1064.7],[20191121,1062.83],[20191122,1062.58],[20191123,1062.58],[20191124,1062.58],[20191125,1065.47],[20191126,1068.28],[20191127,1070.41],[20191128,1071.37],[20191129,1070.72],[20191130,1070.77],[20191201,1070.77],[20191202,1067.4],[20191203,1062.36],[20191204,1061.62],[20191205,1063.19],[20191206,1065.21],[20191207,1065.21],[20191208,1065.21],[20191209,1067.52],[20191210,1066.91],[20191211,1067.27],[20191212,1068.67],[20191213,1071.42],[20191214,1071.42],[20191215,1071.42],[20191216,1074.67],[20191217,1076.72],[20191218,1077.19],[20191219,1077.61],[20191220,1079.72],[20191221,1079.72],[20191222,1079.72],[20191223,1082.13],[20191224,1082.17],[20191225,1082.17],[20191226,1082.19],[20191227,1084.08],[20191228,1084.08],[20191229,1084.08],[20191230,1082.81],[20191231,1082.67],[20200101,1082.67],[20200102,1083.16],[20200103,1085.49],[20200104,1085.49],[20200105,1085.49],[20200106,1083.86],[20200107,1084.19],[20200108,1085.71],[20200109,1088.09],[20200110,1090.48],[20200111,1090.48],[20200112,1090.48],[20200113,1090.79],[20200114,1091.42],[20200115,1092.04],[20200116,1093.05],[20200117,1096.72],[20200118,1096.72],[20200119,1096.72],[20200120,1099.37],[20200121,1098.68],[20200122,1098.57],[20200123,1097.8],[20200124,1098.46],[20200125,1098.46],[20200126,1098.46],[20200127,1094.67],[20200128,1090.95],[20200129,1092.33],[20200130,1090.99],[20200131,1086.1],[20200201,1086.1],[20200202,1086.1],[20200203,1082.83],[20200204,1086.46],[20200205,1093.51],[20200206,1098.89],[20200207,1100.88],[20200208,1100.88],[20200209,1100.89],[20200210,1101.13],[20200211,1104.38],[20200212,1108.62],[20200213,1111.18],[20200214,1113.09],[20200215,1113.09],[20200216,1113.09],[20200217,1114],[20200218,1113.91],[20200219,1115.74],[20200220,1116.79],[20200221,1114.1],[20200222,1114.1],[20200223,1114.1],[20200224,1103.93],[20200225,1091.12],[20200226,1080.58],[20200227,1068.58],[20200228,1049.22],[20200229,1049.07],[20200301,1049.07],[20200302,1039.97],[20200303,1042.61],[20200304,1048.16],[20200305,1048.03],[20200306,1037.41],[20200307,1037.41],[20200308,1037.41],[20200309,1010.7],[20200310,995.86],[20200311,986.26],[20200312,962.08],[20200313,941.66],[20200314,941.66],[20200315,941.66],[20200316,923.24],[20200317,915.38],[20200318,902.98],[20200319,895.47],[20200320,898.22],[20200321,898.22],[20200322,898.22],[20200323,894.36],[20200324,901.27],[20200325,916.82],[20200326,928.3],[20200327,931.24],[20200328,931.24],[20200329,931.24],[20200330,930.36],[20200331,933.54],[20200401,931.02],[20200402,929.08],[20200403,929.36],[20200404,929.36],[20200405,929.36],[20200406,936.92],[20200407,946.33],[20200408,953.1],[20200409,958.92],[20200410,959.5],[20200411,959.5],[20200412,959.5],[20200413,959.49],[20200414,968.15],[20200415,969.42],[20200416,968.39],[20200417,974.45],[20200418,974.45],[20200419,974.45],[20200420,977.05],[20200421,972.78],[20200422,970.33],[20200423,975.01],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.51],[20200428,984.72],[20200429,990.48],[20200430,992.14],[20200501,991.93],[20200502,991.93],[20200503,991.93],[20200504,982.48],[20200505,982.79],[20200506,985.6],[20200507,988.7],[20200508,992.48],[20200509,992.48],[20200510,992.48],[20200511,994.84],[20200512,994.69],[20200513,991.37],[20200514,987.15],[20200515,986.32],[20200516,986.32],[20200517,986.32],[20200518,992.56],[20200519,996.52],[20200520,999.51],[20200521,999.47],[20200522,1000.35],[20200523,1000.35],[20200524,1000.35],[20200525,1002.85],[20200526,1006.22],[20200527,1008.02],[20200528,1009.22],[20200529,1009.22],[20200530,1009.22],[20200531,1009.21],[20200601,1009.43],[20200602,1013.38],[20200603,1019.39],[20200604,1021.46],[20200605,1024.46],[20200606,1024.46],[20200607,1024.46],[20200608,1029.46],[20200609,1029.9],[20200610,1028.06],[20200611,1023.16],[20200612,1013.44],[20200613,1013.44],[20200614,1013.44],[20200615,1011.29],[20200616,1016.01],[20200617,1022.8],[20200618,1024.48],[20200619,1025.42],[20200620,1025.42],[20200621,1025.42],[20200622,1025.92],[20200623,1026.09],[20200624,1023.56],[20200625,1021.15],[20200626,1020.16],[20200627,1020.16],[20200628,1020.16],[20200629,1018.71],[20200630,1020.64],[20200701,1023.36],[20200702,1027.58],[20200703,1031.71],[20200704,1031.71],[20200705,1031.71],[20200706,1034.6],[20200707,1036.92],[20200708,1037.66],[20200709,1037.67],[20200710,1038.94],[20200711,1038.94],[20200712,1038.94],[20200713,1039.48],[20200714,1038.36],[20200715,1038.85],[20200716,1040.11],[20200717,1040.51],[20200718,1040.51],[20200719,1040.51],[20200720,1042.83],[20200721,1047.8],[20200722,1047.92],[20200723,1046.63],[20200724,1042.57],[20200725,1042.57],[20200726,1042.57],[20200727,1037.95],[20200728,1037.82],[20200729,1038.56],[20200730,1036.06],[20200731,1032.33],[20200801,1032.33],[20200802,1032.33],[20200803,1035.23],[20200804,1039.75],[20200805,1042.54],[20200806,1043.82],[20200807,1044.68],[20200808,1044.68],[20200809,1044.68],[20200810,1045.76],[20200811,1046.19],[20200812,1046.99],[20200813,1047.75],[20200814,1046.93],[20200815,1046.93],[20200816,1046.93],[20200817,1046.74],[20200818,1047.43],[20200819,1047.29],[20200820,1046.75],[20200821,1047.5],[20200822,1047.5],[20200823,1047.5],[20200824,1050.22],[20200825,1052.47],[20200826,1055.08],[20200827,1057.12],[20200828,1056.8],[20200829,1056.8],[20200830,1056.8],[20200831,1055.05],[20200901,1054.41],[20200902,1059.47],[20200903,1060.23],[20200904,1053.24],[20200905,1053.24],[20200906,1053.24],[20200907,1048.94],[20200908,1047.07],[20200909,1046.49],[20200910,1047],[20200911,1046.33],[20200912,1046.33],[20200913,1046.33],[20200914,1047.25],[20200915,1050.58],[20200916,1054],[20200917,1053.75],[20200918,1050.72],[20200919,1050.72],[20200920,1050.72],[20200921,1044.15],[20200922,1040.59],[20200923,1039.46],[20200924,1036.78],[20200925,1034.71],[20200926,1034.71],[20200927,1034.71],[20200928,1039.16],[20200929,1042.62],[20200930,1043.3],[20201001,1045.34],[20201002,1045.98],[20201003,1045.98],[20201004,1045.98],[20201005,1047.41],[20201006,1048.89],[20201007,1050.78],[20201008,1053.69],[20201009,1057.82],[20201010,1057.82],[20201011,1057.82],[20201012,1062.07],[20201013,1065.31],[20201014,1066.08],[20201015,1063.4],[20201016,1061.57],[20201017,1061.57],[20201018,1061.57],[20201019,1060.82],[20201020,1058.1],[20201021,1054.49],[20201022,1052.91],[20201023,1052.56],[20201024,1052.56],[20201025,1052.56],[20201026,1049.78],[20201027,1045.61],[20201028,1038.09],[20201029,1033.35],[20201030,1031.25],[20201031,1031.26],[20201101,1031.26],[20201102,1033.51],[20201103,1038.85],[20201104,1046.95],[20201105,1056.36],[20201106,1061.79],[20201107,1061.79],[20201108,1061.79],[20201109,1066.96],[20201110,1069.78],[20201111,1072.02],[20201112,1073.32],[20201113,1074.39],[20201114,1074.39],[20201115,1074.39],[20201116,1077.82],[20201117,1079.51],[20201118,1079.34],[20201119,1079.25],[20201120,1079.73],[20201121,1079.73],[20201122,1079.73],[20201123,1081.42],[20201124,1083.84],[20201125,1085.44],[20201126,1086.24],[20201127,1087.51],[20201128,1087.51],[20201129,1087.51],[20201130,1085.99],[20201201,1086.31],[20201202,1086.17],[20201203,1085.09],[20201204,1086.53],[20201205,1086.53],[20201206,1086.53],[20201207,1088.89],[20201208,1090.36],[20201209,1091.84],[20201210,1091.06],[20201211,1088.88],[20201212,1088.88],[20201213,1088.88],[20201214,1088.57],[20201215,1090],[20201216,1092.67],[20201217,1095.93],[20201218,1097.66],[20201219,1097.66],[20201220,1097.66],[20201221,1095.14],[20201222,1093.44],[20201223,1096.24],[20201224,1096.33],[20201225,1096.33],[20201226,1096.33],[20201227,1096.33],[20201228,1098.88],[20201229,1100.88],[20201230,1102.06],[20201231,1102.84],[20210101,1102.84],[20210102,1102.84],[20210103,1102.84],[20210104,1105.43],[20210105,1106.98],[20210106,1108.53],[20210107,1113.86],[20210108,1119.81],[20210109,1119.81],[20210110,1119.81],[20210111,1122.11],[20210112,1122.48],[20210113,1123.07],[20210114,1125.78],[20210115,1124.97],[20210116,1124.97],[20210117,1124.97],[20210118,1123.44],[20210119,1124.17],[20210120,1128.82],[20210121,1132.42],[20210122,1131.14],[20210123,1131.14],[20210124,1131.14],[20210125,1130.12],[20210126,1129.87],[20210127,1125.65],[20210128,1120.97],[20210129,1115.67],[20210130,1115.67],[20210131,1115.74],[20210201,1116.75],[20210202,1124.02],[20210203,1131.45],[20210204,1135.04],[20210205,1138.92],[20210206,1138.92],[20210207,1138.92],[20210208,1142],[20210209,1143.4],[20210210,1143.92],[20210211,1144.68],[20210212,1147.03],[20210213,1147.03],[20210214,1147.03],[20210215,1149.86],[20210216,1151.42],[20210217,1151.32],[20210218,1147.27],[20210219,1143.95],[20210220,1143.95],[20210221,1143.95],[20210222,1141.27],[20210223,1136.13],[20210224,1133.74],[20210225,1130.94],[20210226,1123.33],[20210227,1123.33],[20210228,1123.38],[20210301,1124.88],[20210302,1130.36],[20210303,1130],[20210304,1124.21],[20210305,1121.14],[20210306,1121.14],[20210307,1121.14],[20210308,1121.87],[20210309,1126.41],[20210310,1131.12],[20210311,1135.66],[20210312,1139.13],[20210313,1139.13],[20210314,1139.13],[20210315,1140.71],[20210316,1143.07],[20210317,1144.22],[20210318,1142.69],[20210319,1140.69],[20210320,1140.69],[20210321,1140.69],[20210322,1139],[20210323,1138.15],[20210324,1136.21],[20210325,1134.24],[20210326,1137.16],[20210327,1137.16],[20210328,1137.16],[20210329,1140.99],[20210330,1143.05],[20210331,1144.97],[20210401,1149.04],[20210402,1149.21],[20210403,1149.21],[20210404,1149.21],[20210405,1149.29],[20210406,1155.04],[20210407,1155.56],[20210408,1155.87],[20210409,1157.43],[20210410,1157.43],[20210411,1157.43],[20210412,1157.07],[20210413,1156.44],[20210414,1156.66],[20210415,1158.59],[20210416,1162.16],[20210417,1162.16],[20210418,1162.16],[20210419,1162.66],[20210420,1157.66],[20210421,1155.67],[20210422,1157.42],[20210423,1158.94],[20210424,1158.94],[20210425,1158.94],[20210426,1160.34],[20210427,1161.54],[20210428,1161.88],[20210429,1161.04],[20210430,1159.2],[20210501,1159.2],[20210502,1159.2],[20210503,1159.19],[20210504,1157.72],[20210505,1157.44],[20210506,1158.8],[20210507,1160.72],[20210508,1160.72],[20210509,1160.72],[20210510,1160.67],[20210511,1155.09],[20210512,1149.64],[20210513,1149.57],[20210514,1149.03],[20210515,1149.03],[20210516,1149.03],[20210517,1151.63],[20210518,1152.46],[20210519,1149.18],[20210520,1149.34],[20210521,1153.63],[20210522,1153.63],[20210523,1153.63],[20210524,1153.69],[20210525,1156.9],[20210526,1159.14],[20210527,1161.34],[20210528,1164.48],[20210529,1164.48],[20210530,1164.48],[20210531,1165.12],[20210601,1165.95],[20210602,1168.21],[20210603,1168.41],[20210604,1170.24],[20210605,1170.24],[20210606,1170.24],[20210607,1171.87],[20210608,1172.14],[20210609,1172.24],[20210610,1173.44],[20210611,1176.6],[20210612,1176.6],[20210613,1176.6],[20210614,1178.68],[20210615,1178.9],[20210616,1177.6],[20210617,1178.16],[20210618,1176.76],[20210619,1176.76],[20210620,1176.76],[20210621,1175.37],[20210622,1176.53],[20210623,1176.69],[20210624,1178.44],[20210625,1181.38],[20210626,1181.38],[20210627,1181.38],[20210628,1182.6],[20210629,1183.83],[20210630,1184.13],[20210701,1184.69],[20210702,1186.97],[20210703,1186.97],[20210704,1186.97],[20210705,1188.41],[20210706,1188.45],[20210707,1189.34],[20210708,1185.55],[20210709,1184.12],[20210710,1184.12],[20210711,1184.12],[20210712,1186.75],[20210713,1189.6],[20210714,1191.05],[20210715,1189.35],[20210716,1186.61],[20210717,1186.61],[20210718,1186.61],[20210719,1179.78],[20210720,1176.42],[20210721,1180.5],[20210722,1185.27],[20210723,1189.27],[20210724,1189.27],[20210725,1189.27],[20210726,1190.22],[20210727,1187.38],[20210728,1186.61],[20210729,1189.3],[20210730,1189.56],[20210731,1189.56],[20210801,1189.56],[20210802,1189.58],[20210803,1190.99],[20210804,1193.07],[20210805,1195.33],[20210806,1197.21],[20210807,1197.21],[20210808,1197.21],[20210809,1197.66],[20210810,1199.19],[20210811,1200.74],[20210812,1200.96],[20210813,1201.19],[20210814,1201.19],[20210815,1201.19],[20210816,1199.84],[20210817,1198.13],[20210818,1197.41],[20210819,1193.8],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.39],[20210824,1198.43],[20210825,1200.53],[20210826,1199.29],[20210827,1199.87],[20210828,1199.87],[20210829,1199.87],[20210830,1201.29],[20210831,1202.93],[20210901,1203.7],[20210902,1204.57],[20210903,1205.39],[20210904,1205.39],[20210905,1205.39],[20210906,1206.81],[20210907,1206.96],[20210908,1205.06],[20210909,1202.34],[20210910,1200.51],[20210911,1200.51],[20210912,1200.51],[20210913,1200.3],[20210914,1199.14],[20210915,1198.24],[20210916,1197.81],[20210917,1196.15],[20210918,1196.15],[20210919,1196.15],[20210920,1190.23],[20210921,1186.65],[20210922,1188.43],[20210923,1192.89],[20210924,1194.16],[20210925,1194.16],[20210926,1194.16],[20210927,1193.76],[20210928,1187.93],[20210929,1183.18],[20210930,1182.21],[20211001,1181.3],[20211002,1181.3],[20211003,1181.3],[20211004,1178.3],[20211005,1177.7],[20211006,1177.93],[20211007,1181.62],[20211008,1185.01],[20211009,1185.01],[20211010,1185.01],[20211011,1184.76],[20211012,1183.76],[20211013,1184.97],[20211014,1190.24],[20211015,1196.83],[20211016,1196.83],[20211017,1196.83],[20211018,1199.15],[20211019,1200.13],[20211020,1202.69],[20211021,1203.6],[20211022,1204.72],[20211023,1204.72],[20211024,1204.72],[20211025,1206.57],[20211026,1209.04],[20211027,1209.4],[20211028,1208.32],[20211029,1207.7],[20211030,1207.7],[20211031,1207.73],[20211101,1208.8],[20211102,1212.37],[20211103,1214.42],[20211104,1218.02],[20211105,1222.43],[20211106,1222.43],[20211107,1222.43],[20211108,1223.29],[20211109,1223.63],[20211110,1223.55],[20211111,1225.5],[20211112,1228.44],[20211113,1228.44],[20211114,1228.44],[20211115,1231.58],[20211116,1234.67],[20211117,1236.9],[20211118,1235.35],[20211119,1233.83],[20211120,1233.83],[20211121,1233.83],[20211122,1233.03],[20211123,1228.8],[20211124,1225.86],[20211125,1226.56],[20211126,1216.77],[20211127,1216.77],[20211128,1216.77],[20211129,1210.24],[20211130,1205.76],[20211201,1203.7],[20211202,1201.59],[20211203,1199.45],[20211204,1199.45],[20211205,1199.45],[20211206,1199.97],[20211207,1208.66],[20211208,1213.85],[20211209,1215.22],[20211210,1214.95],[20211211,1214.95],[20211212,1214.95],[20211213,1213.05],[20211214,1209],[20211215,1206.7],[20211216,1208.67],[20211217,1208.07],[20211218,1208.07],[20211219,1208.07],[20211220,1201.93],[20211221,1201.68],[20211222,1206.89],[20211223,1212.61],[20211224,1212.75],[20211225,1212.75],[20211226,1212.75],[20211227,1217.38],[20211228,1220.63],[20211229,1221.37],[20211230,1220.97],[20211231,1220.74],[20220101,1220.74],[20220102,1220.74],[20220103,1221.52],[20220104,1223.81],[20220105,1221.77],[20220106,1215.93],[20220107,1209.56],[20220108,1209.56],[20220109,1209.56],[20220110,1204.87],[20220111,1204.13],[20220112,1207.54],[20220113,1206.96],[20220114,1202.59],[20220115,1202.59],[20220116,1202.48],[20220117,1200.68],[20220118,1198.15],[20220119,1195.23],[20220120,1194.64],[20220121,1189.33],[20220122,1189.33],[20220123,1189.33],[20220124,1177.91],[20220125,1170.16],[20220126,1170.87],[20220127,1173.02],[20220128,1172.43],[20220129,1172.43],[20220130,1172.43],[20220131,1176.34],[20220201,1182.82],[20220202,1187.05],[20220203,1182.4],[20220204,1172.12],[20220205,1172.12],[20220206,1172.12],[20220207,1168.9],[20220208,1170.5],[20220209,1176.59],[20220210,1179.32],[20220211,1176.63],[20220212,1176.63],[20220213,1176.63],[20220214,1171.24],[20220215,1171.2],[20220216,1173.57],[20220217,1172.99],[20220218,1168.73],[20220219,1168.73],[20220220,1168.73],[20220221,1163.14],[20220222,1158.39],[20220223,1154.61],[20220224,1149.75],[20220225,1152.38],[20220226,1152.38],[20220227,1152.38],[20220228,1156.85],[20220301,1157.65],[20220302,1158.79],[20220303,1158.6],[20220304,1153.73],[20220305,1153.73],[20220306,1153.73],[20220307,1146.02],[20220308,1140.1],[20220309,1140.62],[20220310,1141.73],[20220311,1142.15],[20220312,1142.15],[20220313,1142.15],[20220314,1139.78],[20220315,1136.59],[20220316,1144.67],[20220317,1153.29],[20220318,1161.12],[20220319,1161.12],[20220320,1161.12],[20220321,1165.66],[20220322,1169.86],[20220323,1172.45],[20220324,1172.8],[20220325,1173.49],[20220326,1173.49],[20220327,1173.49],[20220328,1174.52],[20220329,1176.62],[20220330,1177.41],[20220331,1175.55],[20220401,1175.82],[20220402,1175.82],[20220403,1175.82],[20220404,1179.97],[20220405,1183.23],[20220406,1179.11],[20220407,1174.19],[20220408,1175.08],[20220409,1175.08],[20220410,1175.08],[20220411,1172.89],[20220412,1169.88],[20220413,1171.21],[20220414,1172.71],[20220415,1172.8],[20220416,1172.8],[20220417,1172.8],[20220418,1172.78],[20220419,1172.36],[20220420,1172.42],[20220421,1169.99],[20220422,1162.66],[20220423,1162.66],[20220424,1162.66],[20220425,1154.13],[20220426,1149.07],[20220427,1148.26],[20220428,1152.65],[20220429,1154.4],[20220430,1154.49],[20220501,1154.49],[20220502,1151.29],[20220503,1149.17],[20220504,1150.52],[20220505,1147.94],[20220506,1138.6],[20220507,1138.6],[20220508,1138.6],[20220509,1130.92],[20220510,1117.63],[20220511,1114.66],[20220512,1114.98],[20220513,1120.33],[20220514,1120.33],[20220515,1120.33],[20220516,1125.35],[20220517,1128.56],[20220518,1126.43],[20220519,1120.53],[20220520,1118.25],[20220521,1118.25],[20220522,1118.25],[20220523,1119.79],[20220524,1117.37],[20220525,1117.07],[20220526,1117.29],[20220527,1127.85],[20220528,1127.85],[20220529,1127.85],[20220530,1134.59],[20220531,1136.31],[20220601,1134.59],[20220602,1135.02],[20220603,1134.61],[20220604,1134.61],[20220605,1134.61],[20220606,1134.66],[20220607,1136.23],[20220608,1135.08],[20220609,1130.74],[20220610,1122.4],[20220611,1122.4],[20220612,1122.4],[20220613,1108.2],[20220614,1096.47],[20220615,1093.42],[20220616,1090.73],[20220617,1082.14],[20220618,1082.14],[20220619,1082.14],[20220620,1080.85],[20220621,1082.75],[20220622,1082.72],[20220623,1082.61],[20220624,1088.34],[20220625,1088.34],[20220626,1088.34],[20220627,1093.61],[20220628,1094.8],[20220629,1092.59],[20220630,1088.12],[20220701,1086.64],[20220702,1086.64],[20220703,1086.64],[20220704,1087.74],[20220705,1089.01],[20220706,1091.51],[20220707,1098.12],[20220708,1104.36],[20220709,1104.36],[20220710,1104.36],[20220711,1105.16],[20220712,1103.99],[20220713,1101.32],[20220714,1097.08],[20220715,1096.43],[20220716,1096.43],[20220717,1096.43],[20220718,1098.27],[20220719,1100.14],[20220720,1104.6],[20220721,1108.91],[20220722,1112.09],[20220723,1112.09],[20220724,1112.09],[20220725,1111.92],[20220726,1112.48],[20220727,1115.81],[20220728,1122.42],[20220729,1129.74],[20220730,1129.74],[20220731,1129.75],[20220801,1132.16],[20220802,1131.45],[20220803,1133.4],[20220804,1136.49],[20220805,1136.8],[20220806,1136.8],[20220807,1136.8],[20220808,1137.52],[20220809,1135.95],[20220810,1135.93],[20220811,1137.47],[20220812,1142.45],[20220813,1142.45],[20220814,1142.45],[20220815,1144.4],[20220816,1150.43],[20220817,1148.78],[20220818,1146.81],[20220819,1145.46],[20220820,1145.46],[20220821,1145.46],[20220822,1141.26],[20220823,1138.05],[20220824,1136.7],[20220825,1139.35],[20220826,1136.73],[20220827,1136.73],[20220828,1136.73],[20220829,1129.11],[20220830,1122.11],[20220831,1115.66],[20220901,1109.58],[20220902,1107.38],[20220903,1107.38],[20220904,1107.38],[20220905,1108.04],[20220906,1107.16],[20220907,1106.85],[20220908,1107.94],[20220909,1113],[20220910,1113],[20220911,1113],[20220912,1117.18],[20220913,1115.38],[20220914,1110.96],[20220915,1106.13],[20220916,1099.13],[20220917,1099.13],[20220918,1099.13],[20220919,1094.51],[20220920,1091.66],[20220921,1090.89],[20220922,1087.99],[20220923,1080.86],[20220924,1080.86],[20220925,1080.86],[20220926,1074.82],[20220927,1072.2],[20220928,1072.44],[20220929,1068.04],[20220930,1062.52],[20221001,1062.52],[20221002,1062.52],[20221003,1063.86],[20221004,1071.61],[20221005,1077.13],[20221006,1078.34],[20221007,1074.56],[20221008,1074.56],[20221009,1074.56],[20221010,1069.29],[20221011,1063.73],[20221012,1060.31],[20221013,1059.55],[20221014,1058.92],[20221015,1058.92],[20221016,1058.92],[20221017,1061.13],[20221018,1064.14],[20221019,1064.78],[20221020,1062.76],[20221021,1063.31],[20221022,1063.31],[20221023,1063.31],[20221024,1064.64],[20221025,1068.71],[20221026,1070.91],[20221027,1072.53],[20221028,1075.21],[20221029,1075.21],[20221030,1075.21],[20221031,1077.74],[20221101,1078.9],[20221102,1080.09],[20221103,1076.87],[20221104,1076.99],[20221105,1076.99],[20221106,1076.99],[20221107,1077.95],[20221108,1080.66],[20221109,1080.33],[20221110,1086.9],[20221111,1093.81],[20221112,1093.81],[20221113,1093.81],[20221114,1096.2],[20221115,1097.64],[20221116,1096.49],[20221117,1093.52],[20221118,1093.17],[20221119,1093.17],[20221120,1093.17],[20221121,1095.05],[20221122,1097.77],[20221123,1100.2],[20221124,1102.36],[20221125,1103.25],[20221126,1103.25],[20221127,1103.25],[20221128,1099.62],[20221129,1098.73],[20221130,1103.26],[20221201,1108.94],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.95],[20221206,1102.21],[20221207,1097.8],[20221208,1097.28],[20221209,1097.09],[20221210,1097.09],[20221211,1097.09],[20221212,1096.95],[20221213,1099.45],[20221214,1100.52],[20221215,1093.59],[20221216,1083.19],[20221217,1083.19],[20221218,1083.19],[20221219,1078.74],[20221220,1076.37],[20221221,1078],[20221222,1079.26],[20221223,1077.7],[20221224,1077.7],[20221225,1077.7],[20221226,1077.7],[20221227,1076.59],[20221228,1074.67],[20221229,1074.75],[20221230,1074.93],[20221231,1074.69],[20230101,1074.69],[20230102,1075.23],[20230103,1080.31],[20230104,1085.7],[20230105,1087.93],[20230106,1091.75],[20230107,1091.75],[20230108,1091.75],[20230109,1095.34],[20230110,1096.21],[20230111,1098.65],[20230112,1102.39],[20230113,1106.01],[20230114,1106.01],[20230115,1106.01],[20230116,1108.21],[20230117,1109.6],[20230118,1110.45],[20230119,1107.32],[20230120,1106.13],[20230121,1106.13],[20230122,1106.13],[20230123,1108.57],[20230124,1111.05],[20230125,1110.55],[20230126,1111.9],[20230127,1115.09],[20230128,1115.09],[20230129,1115.09],[20230130,1113.34],[20230131,1112.32],[20230201,1113.83],[20230202,1118.29],[20230203,1121.65],[20230204,1121.65],[20230205,1121.65],[20230206,1120.41],[20230207,1120.96],[20230208,1121.5],[20230209,1120.6],[20230210,1118.03],[20230211,1118.03],[20230212,1118.03],[20230213,1117.7],[20230214,1118.16],[20230215,1118.55],[20230216,1118.84],[20230217,1116.85],[20230218,1116.85],[20230219,1116.85],[20230220,1115.41],[20230221,1112.39],[20230222,1108.32],[20230223,1108.54],[20230224,1106.53],[20230225,1106.53],[20230226,1106.53],[20230227,1105.32],[20230228,1104.25],[20230301,1102.45],[20230302,1102.43],[20230303,1107.76],[20230304,1107.76],[20230305,1107.76],[20230306,1110.71],[20230307,1108.98],[20230308,1107.66],[20230309,1105.45],[20230310,1098.86],[20230311,1098.86],[20230312,1098.86],[20230313,1091.38],[20230314,1089.16],[20230315,1089.98],[20230316,1090.14],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.17],[20230321,1089.55],[20230322,1090.52],[20230323,1089.94],[20230324,1090.82],[20230325,1090.82],[20230326,1090.82],[20230327,1091.23],[20230328,1090.69],[20230329,1093],[20230330,1097.06],[20230331,1102.55],[20230401,1102.55],[20230402,1102.55],[20230403,1106.78],[20230404,1107.05],[20230405,1105.56],[20230406,1105.51],[20230407,1105.52],[20230408,1105.52],[20230409,1105.52],[20230410,1105.5],[20230411,1107.23],[20230412,1107.17],[20230413,1107.21],[20230414,1108.3],[20230415,1108.3],[20230416,1108.3],[20230417,1110.43],[20230418,1111.93],[20230419,1111.34],[20230420,1109.58],[20230421,1107.83],[20230422,1107.83],[20230423,1107.83],[20230424,1106.56],[20230425,1104.14],[20230426,1100.18],[20230427,1099.43],[20230428,1102.92],[20230429,1102.92],[20230430,1102.88],[20230501,1102.88],[20230502,1104.33],[20230503,1101.74],[20230504,1100.25],[20230505,1102.84],[20230506,1102.84],[20230507,1102.84],[20230508,1105.64],[20230509,1106.57],[20230510,1107.7],[20230511,1108.1],[20230512,1109.06],[20230513,1109.06],[20230514,1109.06],[20230515,1110.76],[20230516,1110.2],[20230517,1109.98],[20230518,1110.1],[20230519,1113.91],[20230520,1113.91],[20230521,1113.91],[20230522,1115.33],[20230523,1114.34],[20230524,1109.32],[20230525,1106.23],[20230526,1108.05],[20230527,1108.05],[20230528,1108.05],[20230529,1108.13],[20230530,1111.09],[20230531,1110.14],[20230601,1110.63],[20230602,1115.46],[20230603,1115.46],[20230604,1115.46],[20230605,1119.58],[20230606,1121.6],[20230607,1121.74],[20230608,1120.94],[20230609,1120.38],[20230610,1120.38],[20230611,1120.38],[20230612,1122.39],[20230613,1124.75],[20230614,1126.56],[20230615,1126.65],[20230616,1126.35],[20230617,1126.35],[20230618,1126.35],[20230619,1125.39],[20230620,1122.2],[20230621,1118.29],[20230622,1114.2],[20230623,1113.04],[20230624,1113.04],[20230625,1113.04],[20230626,1111.15],[20230627,1110.02],[20230628,1111.51],[20230629,1113.44],[20230630,1117.42],[20230701,1117.42],[20230702,1117.42],[20230703,1120.73],[20230704,1122.33],[20230705,1121.47],[20230706,1115.16],[20230707,1109.57],[20230708,1109.57],[20230709,1109.57],[20230710,1107.87],[20230711,1109.67],[20230712,1113.76],[20230713,1117.68],[20230714,1119.01],[20230715,1119.01],[20230716,1119.01],[20230717,1117.95],[20230718,1119.29],[20230719,1122.71],[20230720,1123.62],[20230721,1124.23],[20230722,1124.23],[20230723,1124.23],[20230724,1125.99],[20230725,1129.13],[20230726,1130.5],[20230727,1131.43],[20230728,1134.37],[20230729,1134.37],[20230730,1134.37],[20230731,1136.11],[20230801,1135.97],[20230802,1130.73],[20230803,1125.61],[20230804,1122.73],[20230805,1122.73],[20230806,1122.73],[20230807,1121.92],[20230808,1121.86],[20230809,1120.96],[20230810,1120.6],[20230811,1118.98],[20230812,1118.98],[20230813,1118.98],[20230814,1118.4],[20230815,1117.56],[20230816,1112.41],[20230817,1109.15],[20230818,1105.6],[20230819,1105.6],[20230820,1105.6],[20230821,1103.94],[20230822,1105.64],[20230823,1110.91],[20230824,1112.35],[20230825,1112.52],[20230826,1112.52],[20230827,1112.52],[20230828,1114.24],[20230829,1119.29],[20230830,1121.45],[20230831,1123.11],[20230901,1125.33],[20230902,1125.33],[20230903,1125.33],[20230904,1127.13],[20230905,1127.03],[20230906,1124.91],[20230907,1122.51],[20230908,1121.28],[20230909,1121.28],[20230910,1121.28],[20230911,1122],[20230912,1122.48],[20230913,1121.21],[20230914,1124.35],[20230915,1127.78],[20230916,1127.78],[20230917,1127.78],[20230918,1125.76],[20230919,1122.72],[20230920,1121.55],[20230921,1117.15],[20230922,1112.97],[20230923,1112.97],[20230924,1112.97],[20230925,1111.38],[20230926,1108.24],[20230927,1106.07],[20230928,1105.21],[20230929,1104.74],[20230930,1104.74],[20231001,1104.74],[20231002,1104.04],[20231003,1101.82],[20231004,1095.71],[20231005,1094],[20231006,1094.79],[20231007,1094.79],[20231008,1094.79],[20231009,1097.66],[20231010,1102.2],[20231011,1106.32],[20231012,1107.51],[20231013,1107.58],[20231014,1107.58],[20231015,1107.58],[20231016,1106.71],[20231017,1105.97],[20231018,1102.93],[20231019,1097.59],[20231020,1090.67],[20231021,1090.67],[20231022,1090.67],[20231023,1085.45],[20231024,1085.52],[20231025,1085.25],[20231026,1082.99],[20231027,1080.47],[20231028,1080.47],[20231029,1080.47],[20231030,1079.5],[20231031,1081.06],[20231101,1082.51],[20231102,1092.02],[20231103,1098.75],[20231104,1098.75],[20231105,1098.75],[20231106,1100.46],[20231107,1101.27],[20231108,1101.7],[20231109,1101.71],[20231110,1101.52],[20231111,1101.52],[20231112,1101.52],[20231113,1102.18],[20231114,1106.62],[20231115,1110.89],[20231116,1111.91],[20231117,1113.01],[20231118,1113.01],[20231119,1113.01],[20231120,1113.68],[20231121,1114.2],[20231122,1116.38],[20231123,1117.61],[20231124,1117.47],[20231125,1117.47],[20231126,1117.47],[20231127,1117.1],[20231128,1117.1],[20231129,1118.76],[20231130,1121.44],[20231201,1127.6],[20231202,1127.6],[20231203,1127.6],[20231204,1130.66],[20231205,1131.51],[20231206,1133.93],[20231207,1135.58],[20231208,1136.67],[20231209,1136.67],[20231210,1136.67],[20231211,1138.26],[20231212,1138.9],[20231213,1141.52],[20231214,1145.09],[20231215,1148.35],[20231216,1148.35],[20231217,1148.35],[20231218,1149.57],[20231219,1150.51],[20231220,1151.21],[20231221,1151.44],[20231222,1151.71],[20231223,1151.71],[20231224,1151.71],[20231225,1151.71],[20231226,1151.72],[20231227,1153.13],[20231228,1153.58],[20231229,1155],[20231230,1155],[20231231,1155.14],[20240101,1155.14],[20240102,1155.17],[20240103,1152.21],[20240104,1148.62],[20240105,1146.23],[20240106,1146.23],[20240107,1146.23],[20240108,1146.91],[20240109,1148.61],[20240110,1149.25],[20240111,1148.85],[20240112,1150.75],[20240113,1150.75],[20240114,1150.75],[20240115,1151.88],[20240116,1150.73],[20240117,1146.01],[20240118,1144.69],[20240119,1146.55],[20240120,1146.55],[20240121,1146.55],[20240122,1149.63],[20240123,1152.48],[20240124,1154.77],[20240125,1157.58],[20240126,1160.71],[20240127,1160.71],[20240128,1160.71],[20240129,1164.34],[20240130,1165.87],[20240131,1163.85],[20240201,1163.77],[20240202,1164.48],[20240203,1164.48],[20240204,1164.48],[20240205,1165.89],[20240206,1167.59],[20240207,1168.98],[20240208,1169.54],[20240209,1169.85],[20240210,1169.85],[20240211,1169.85],[20240212,1172],[20240213,1170.21],[20240214,1169.53],[20240215,1172.26],[20240216,1174.17],[20240217,1174.17],[20240218,1174.17],[20240219,1174.3],[20240220,1172.29],[20240221,1170.3],[20240222,1172.92],[20240223,1177.2],[20240224,1177.2],[20240225,1177.2],[20240226,1176.93],[20240227,1176.44],[20240228,1176.14],[20240229,1176.82],[20240301,1180.62],[20240302,1180.62],[20240303,1180.62],[20240304,1182.95],[20240305,1182.45],[20240306,1182.2],[20240307,1185.55],[20240308,1187.75],[20240309,1187.75],[20240310,1187.75],[20240311,1187.03],[20240312,1188.41],[20240313,1190.55],[20240314,1190.34],[20240315,1188.41],[20240316,1188.41],[20240317,1188.41],[20240318,1187.53],[20240319,1188.76],[20240320,1191.3],[20240321,1195.42],[20240322,1199.61],[20240323,1199.61],[20240324,1199.61],[20240325,1199.12],[20240326,1198.63],[20240327,1201.06],[20240328,1204.07],[20240329,1204.17],[20240330,1204.17],[20240331,1204.17],[20240401,1204.15],[20240402,1205.12],[20240403,1202.94],[20240404,1201.31],[20240405,1200.01],[20240406,1200.01],[20240407,1200.01],[20240408,1200.19],[20240409,1201.21],[20240410,1200.66],[20240411,1201.65],[20240412,1203.59],[20240413,1203.59],[20240414,1203.59],[20240415,1200.91],[20240416,1193.95],[20240417,1189.43],[20240418,1186.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 894,43€ |
| 2021 | 1.078,92€ |
| 2022 | 1.014,86€ |
| 2023 | 963,06€ |
| 2024 | 1.014,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,44% |
| 3 M | 1,09% |
| 6 M | 7,30% |
| lfd. Jahr | -0,21% |
| 1 Jahr | 5,31% |
| 3 Jahre | -6,59% |
| 5 Jahre | -0,24% |
| 10 Jahre | -0,73% |
| Entwicklung p.a. | 1,10% |
| Wertentwicklung seit Auflage | 14,06% |
Ziel des Fonds sind Erträge in Höhe von 3% bis 5% pro Jahr und ein Kapitalzuwachs über einen Drei- bis Fünfjahreszeitraum durch Anlagen in einem diversifizierten Spektrum von Anlagen und Märkten weltweit. Der Fonds investiert mindestens zwei Drittel seines Vermögens direkt oder indirekt über Derivate in Aktien, Anleihen und alternative Anlageklassen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 1,80% |
| ALPHABET INC CLASS A A | 0,90% |
| Apple Inc. | 0,90% |
| NVIDIA Corp | 0,70% |
| AMAZON COM INC | 0,60% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -10.5572 | -5.583600 |
| 04.2020 - 04.2021 | 20.6267 | 20.002800 |
| 04.2021 - 04.2022 | -5.9371 | 1.397200 |
| 04.2022 - 04.2023 | -5.1042 | -5.308800 |
| 04.2023 - 04.2024 | 5.3144 | 6.896300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,52% | 8,35% | 10,45% | 8,11% |
| Sharpe Ratio | 0,69 | -0,21 | 0,03 | 0,02 |
| Tracking Error | 3,11% | 3,28% | 3,62% | 3,88% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,02 | 1,08 | 0,90 |
| Treynor Ratio | 4,74 | -1,72 | 0,24 | 0,18 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| Microsoft Corp | 1,80% |
| ALPHABET INC CLASS A A | 0,90% |
| Apple Inc. | 0,90% |
| NVIDIA Corp | 0,70% |
| AMAZON COM INC | 0,60% |
| ASML Holding NV | 0,60% |
| TREASURY NOTE 0.25 15-MAY-2024 | 0,50% |
| MPT OPERATING PARTNERSHIP LP REIT 4.625 01-AUG-2029 (SENIOR) | 0,40% |
| JPMORGAN CHASE & CO 2.58 22-APR-2032 (SENIOR) | 0,30% |
| SAP | 0,30% |
Länderverteilung (19. 04. 2024)
| Nordamerika | 58,79% |
| Europa | 18,85% |
| Emerging Markets | 9,39% |
| Japan | 5,68% |
| Welt | 3,95% |
| Großbritannien | 2,45% |
| Asien | 0,89% |
Branchenverteilung (19. 04. 2024)
| Divers | 24,37% |
| Finanzen | 14,97% |
| Telekommunikationsdienstleister | 9,27% |
| Konsumgüter zyklisch | 8,73% |
| Industrie / Investitionsgüter | 8,18% |
| Gesundheit / Healthcare | 8,16% |
| Informationstechnologie | 8,09% |
| Energie | 6,44% |
| Grundstoffe | 3,43% |
| Immobilien | 3,24% |
Assetverteilung (19. 04. 2024)
| gemischt | 45,94% |
| Aktien | 35,04% |
| Geldmarkt/Kasse | 7,92% |
| Emerging Markets Anleihen | 7,12% |
| Staatsanleihen | 3,98% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17710KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,57% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Frau Remi Olu-Pitan Herr Dorian Carrell |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.04.2012 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 813,26 Mio. EUR |