Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JVBM
ISIN: LU0757360960
Mischfonds flexibel, Welt
Aktueller Preis (08. 10. 2024)
69,80 €
-0,19 € / -0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0757360960","name":"Schroder ISF Global Multi-Asset Income EUR Hedged A Dis","currency":"EUR"},"ts":[[20191007,114.51],[20191008,114.29],[20191009,114.07],[20191010,114.04],[20191011,114.53],[20191014,114.73],[20191015,114.79],[20191016,115],[20191017,115.13],[20191018,115.19],[20191021,115.28],[20191022,115.5],[20191023,115.46],[20191024,115.69],[20191025,115.64],[20191028,115.77],[20191029,115.78],[20191030,115.66],[20191031,115.85],[20191101,116.04],[20191104,116.4],[20191105,116.49],[20191106,116.36],[20191107,116.35],[20191108,116.09],[20191111,115.92],[20191112,115.93],[20191113,115.76],[20191114,115.77],[20191115,115.93],[20191118,116.15],[20191119,116.22],[20191120,116.04],[20191121,115.83],[20191122,115.84],[20191125,116.07],[20191126,116.34],[20191127,116.42],[20191128,116.49],[20191129,116.41],[20191202,116.2],[20191203,115.62],[20191204,115.7],[20191205,115.93],[20191206,116.2],[20191209,116.52],[20191210,116.46],[20191211,116.56],[20191212,116.74],[20191213,117.32],[20191216,117.79],[20191217,117.99],[20191218,117.95],[20191219,117.93],[20191220,118.02],[20191223,118.19],[20191227,118.49],[20191230,118.43],[20191231,118.2],[20200102,118.52],[20200103,118.55],[20200106,118.45],[20200107,118.64],[20200108,118.67],[20200109,118.89],[20200110,119.05],[20200113,119.13],[20200114,119.45],[20200115,119.43],[20200116,119.58],[20200117,119.83],[20200120,119.89],[20200121,119.73],[20200122,119.77],[20200123,119.61],[20200124,119.7],[20200127,118.91],[20200128,118.57],[20200129,118.9],[20200130,118.62],[20200131,118.59],[20200203,118.25],[20200204,118.47],[20200205,119.05],[20200206,119.43],[20200207,119.5],[20200210,119.3],[20200211,119.6],[20200212,120.04],[20200213,120.04],[20200214,120.21],[20200217,120.32],[20200218,120.13],[20200219,120.14],[20200220,120.19],[20200221,120.15],[20200224,118.67],[20200225,118.1],[20200226,116.99],[20200227,115.97],[20200228,113.91],[20200302,113.83],[20200303,115.35],[20200304,115.85],[20200305,116.09],[20200306,114.74],[20200309,111.96],[20200310,110.42],[20200311,109.4],[20200312,105.18],[20200313,102.76],[20200316,100.8],[20200317,97.86],[20200318,96.43],[20200319,90.49],[20200320,90.15],[20200323,88.87],[20200324,90.9],[20200325,92.1],[20200326,94.24],[20200327,95.64],[20200330,96.5],[20200331,97.49],[20200401,96.72],[20200402,95.96],[20200403,95.78],[20200406,95.84],[20200407,97.82],[20200408,97.91],[20200409,98.61],[20200414,101.6],[20200415,101.85],[20200416,101.23],[20200417,102.43],[20200420,102.31],[20200421,101.04],[20200422,100.97],[20200423,100.86],[20200424,100.88],[20200427,101.71],[20200428,102.23],[20200429,102.43],[20200430,102.97],[20200501,102.06],[20200504,101.83],[20200505,101.63],[20200506,102.06],[20200507,102.3],[20200508,102.74],[20200511,103.31],[20200512,103.06],[20200513,102.82],[20200514,101.76],[20200515,102.1],[20200518,102.47],[20200519,103.23],[20200520,103.61],[20200521,104.1],[20200522,103.81],[20200525,104.3],[20200526,104.97],[20200527,105.23],[20200528,105.57],[20200529,105.62],[20200601,106.02],[20200602,106.63],[20200603,107.39],[20200604,108],[20200605,108.46],[20200608,109.65],[20200609,109.51],[20200610,109.47],[20200611,108.26],[20200612,107.22],[20200615,106.47],[20200616,108.17],[20200617,108.5],[20200618,108.32],[20200619,108.59],[20200622,108.28],[20200623,108.63],[20200624,108.38],[20200625,107.5],[20200626,107.73],[20200629,107.08],[20200630,107.14],[20200701,107.59],[20200702,108.27],[20200703,108.41],[20200706,108.83],[20200707,108.72],[20200708,108.68],[20200709,108.91],[20200710,108.64],[20200713,108.91],[20200714,108.68],[20200715,109.56],[20200716,109.13],[20200717,109.63],[20200720,109.54],[20200721,110.35],[20200722,110.49],[20200723,110.71],[20200724,110.3],[20200727,110.76],[20200728,110.58],[20200729,110.74],[20200730,110.65],[20200731,111.01],[20200803,111],[20200804,111.35],[20200805,111.6],[20200806,111.67],[20200807,111.76],[20200810,111.76],[20200811,112.05],[20200812,111.93],[20200813,112.11],[20200814,111.82],[20200817,111.91],[20200818,112.09],[20200819,112.49],[20200820,111.76],[20200821,111.87],[20200824,112.54],[20200825,112.66],[20200826,112.74],[20200827,112.97],[20200828,112.99],[20200831,113.15],[20200901,113.17],[20200902,113.66],[20200903,113.95],[20200904,113.08],[20200907,112.7],[20200908,111.95],[20200909,111.88],[20200910,112.28],[20200911,112.33],[20200914,112.47],[20200915,112.89],[20200916,113.25],[20200917,112.68],[20200918,112.81],[20200921,111.76],[20200922,111.15],[20200923,111.29],[20200924,110.45],[20200925,110.08],[20200928,111.12],[20200929,111.22],[20200930,111.15],[20201001,111.56],[20201002,111.34],[20201005,111.69],[20201006,112.09],[20201007,112.17],[20201008,112.54],[20201009,112.8],[20201012,113.21],[20201013,113.43],[20201014,113.4],[20201015,112.71],[20201016,112.91],[20201019,113.06],[20201020,112.76],[20201021,112.82],[20201022,112.83],[20201023,113.25],[20201026,112.81],[20201027,112.55],[20201028,111.36],[20201029,110.94],[20201030,110.78],[20201102,111.08],[20201103,111.7],[20201104,112.42],[20201105,113.83],[20201106,114.05],[20201109,115.21],[20201110,115.01],[20201111,115.23],[20201112,115.06],[20201113,114.95],[20201116,115.64],[20201117,115.76],[20201118,116.25],[20201119,115.84],[20201120,116.09],[20201123,116.24],[20201124,116.57],[20201125,116.81],[20201126,116.85],[20201127,117.33],[20201130,117.1],[20201201,117.03],[20201202,116.92],[20201203,117.43],[20201204,117.77],[20201207,118.21],[20201208,117.87],[20201209,118.42],[20201210,117.67],[20201211,117.68],[20201214,118.1],[20201215,117.88],[20201216,118.23],[20201217,118.67],[20201218,118.59],[20201221,117.51],[20201222,117.66],[20201223,118.03],[20201228,118.56],[20201229,118.89],[20201230,119.05],[20201231,119.13],[20210104,119.7],[20210105,119.01],[20210106,119.27],[20210107,119.4],[20210108,119.88],[20210111,119.41],[20210112,119.38],[20210113,119.53],[20210114,119.91],[20210115,119.64],[20210118,119.61],[20210119,120.06],[20210120,120.4],[20210121,120.68],[20210122,119.98],[20210125,120.05],[20210126,120.28],[20210127,119.27],[20210128,118.45],[20210129,118.57],[20210201,118.74],[20210202,119.41],[20210203,119.99],[20210204,119.92],[20210205,120.33],[20210208,120.6],[20210209,120.77],[20210210,121.16],[20210211,121.31],[20210212,121.02],[20210215,121.62],[20210216,121.7],[20210217,121.5],[20210218,121.1],[20210219,121.23],[20210222,120.69],[20210223,120.65],[20210224,120.57],[20210225,121],[20210226,119.85],[20210301,119.49],[20210302,119.89],[20210303,120.24],[20210304,119.98],[20210305,119.47],[20210308,119.39],[20210309,119.44],[20210310,119.6],[20210311,120.22],[20210312,120.21],[20210315,120.16],[20210316,120.33],[20210317,119.98],[20210318,120.06],[20210319,119.32],[20210322,119.53],[20210323,119.55],[20210324,119.27],[20210325,118.77],[20210326,119.52],[20210329,119.98],[20210330,119.63],[20210331,119.62],[20210401,120.06],[20210406,120.9],[20210407,120.91],[20210408,121.17],[20210409,121.17],[20210412,121.2],[20210413,121.16],[20210414,121.34],[20210415,121.71],[20210416,122.11],[20210419,122.19],[20210420,121.7],[20210421,121.45],[20210422,121.83],[20210423,121.71],[20210426,122.27],[20210427,122.34],[20210428,122.4],[20210429,122.83],[20210430,122.43],[20210503,122.35],[20210504,121.99],[20210505,122.07],[20210506,122.17],[20210507,122.71],[20210510,123.2],[20210511,122.02],[20210512,121.57],[20210513,120.89],[20210514,121.79],[20210517,122.03],[20210518,122.49],[20210519,121.55],[20210520,121.64],[20210521,122.47],[20210524,122.54],[20210525,123.12],[20210526,123.01],[20210527,123.28],[20210528,123.32],[20210531,123.49],[20210601,123.96],[20210602,123.85],[20210603,123.57],[20210604,123.77],[20210607,124.1],[20210608,124.06],[20210609,123.99],[20210610,124.13],[20210611,124.1],[20210614,124.24],[20210615,124.07],[20210616,123.93],[20210617,123.36],[20210618,122.66],[20210621,122.42],[20210622,122.69],[20210623,123.06],[20210624,123.18],[20210625,123.44],[20210628,123.44],[20210629,123.38],[20210630,123.2],[20210701,123.24],[20210702,123.38],[20210705,123.63],[20210706,123.63],[20210707,123.59],[20210708,122.73],[20210709,123.15],[20210712,123.47],[20210713,123.56],[20210714,123.76],[20210715,123.57],[20210716,123.52],[20210719,122.54],[20210720,122.24],[20210721,122.8],[20210722,123.23],[20210723,123.47],[20210726,123.46],[20210727,123.38],[20210728,123.31],[20210729,123.54],[20210730,123.57],[20210802,123.74],[20210803,123.76],[20210804,123.91],[20210805,123.81],[20210806,123.78],[20210809,123.74],[20210810,123.61],[20210811,123.68],[20210812,123.72],[20210813,123.77],[20210816,123.82],[20210817,123.68],[20210818,123.45],[20210819,122.56],[20210820,122.67],[20210823,123.16],[20210824,123.47],[20210825,123.73],[20210826,123.7],[20210827,123.71],[20210830,124.12],[20210831,124.28],[20210901,124.61],[20210902,124.72],[20210903,124.87],[20210906,125.01],[20210907,124.82],[20210908,124.55],[20210909,124.48],[20210910,124.56],[20210913,124.35],[20210914,124.32],[20210915,124.16],[20210916,123.96],[20210917,123.9],[20210920,122.51],[20210921,122.68],[20210922,122.8],[20210923,123.17],[20210924,122.94],[20210927,122.79],[20210928,122.18],[20210929,121.8],[20210930,121.66],[20211001,121.25],[20211004,121.34],[20211005,121.13],[20211006,120.56],[20211007,121.41],[20211008,121.42],[20211011,121.19],[20211012,121.15],[20211013,121.13],[20211014,121.94],[20211015,122.66],[20211018,122.31],[20211019,123.1],[20211020,123.21],[20211021,123.27],[20211022,123.35],[20211025,123.32],[20211026,123.62],[20211027,123.54],[20211028,123.38],[20211029,123.37],[20211101,123.52],[20211102,123.66],[20211103,123.56],[20211104,123.84],[20211105,124.47],[20211108,124.39],[20211109,124.4],[20211110,124.09],[20211111,123.92],[20211112,123.86],[20211115,124.2],[20211116,124.08],[20211117,123.93],[20211118,123.92],[20211119,123.6],[20211122,123.63],[20211123,123.2],[20211124,122.76],[20211125,122.97],[20211126,122.02],[20211129,121.82],[20211130,121.52],[20211201,121.77],[20211202,121.27],[20211203,121.72],[20211206,121.65],[20211207,122.45],[20211208,122.83],[20211209,122.61],[20211210,122.81],[20211213,122.73],[20211214,122.28],[20211215,122.03],[20211216,122.67],[20211217,122.15],[20211220,121.29],[20211221,121.51],[20211222,121.96],[20211223,122.63],[20211227,123.08],[20211228,123.47],[20211229,123.26],[20211230,123.18],[20211231,123.31],[20220103,123.5],[20220104,123.4],[20220105,123.3],[20220106,122.4],[20220107,121.97],[20220110,121.79],[20220111,121.94],[20220112,122.65],[20220113,122.95],[20220114,122.19],[20220117,122.27],[20220118,121.66],[20220119,121.62],[20220120,121.54],[20220121,121],[20220124,119.86],[20220125,119.59],[20220126,120.24],[20220127,119.79],[20220128,118.54],[20220131,119.01],[20220201,120.06],[20220202,120.65],[20220203,120.22],[20220204,119.38],[20220207,119.32],[20220208,119.15],[20220209,119.83],[20220210,119.74],[20220211,119.45],[20220214,118.2],[20220215,118.36],[20220216,118.38],[20220217,118.35],[20220218,117.99],[20220221,117.47],[20220222,117.41],[20220223,117.48],[20220224,115.14],[20220225,116.25],[20220228,116],[20220301,116.43],[20220302,115.99],[20220303,116.29],[20220304,115.2],[20220307,114.22],[20220308,113.39],[20220309,113.59],[20220310,113.72],[20220311,114.12],[20220314,113.29],[20220315,112.53],[20220316,113.65],[20220317,114.47],[20220318,115.03],[20220321,115.59],[20220322,115.66],[20220323,115.46],[20220324,115.55],[20220325,115.74],[20220328,115.6],[20220329,116.24],[20220330,116.53],[20220331,116.45],[20220401,116.18],[20220404,116.35],[20220405,116.55],[20220406,115.57],[20220407,114.97],[20220408,115.08],[20220411,114.52],[20220412,114.32],[20220413,113.88],[20220414,114.13],[20220419,113.59],[20220420,114.04],[20220421,114.34],[20220422,113.5],[20220425,112.23],[20220426,112.03],[20220427,111.71],[20220428,111.81],[20220429,111.87],[20220502,111.18],[20220503,111.06],[20220504,111.11],[20220505,111.57],[20220506,110.44],[20220509,109.47],[20220510,109.22],[20220511,108.7],[20220512,108.52],[20220513,108.76],[20220516,109.16],[20220517,109.56],[20220518,109.55],[20220519,108.63],[20220520,109],[20220523,109.22],[20220524,109.22],[20220525,109.13],[20220526,109.68],[20220527,110.4],[20220530,111.14],[20220531,110.97],[20220601,111.21],[20220602,110.96],[20220603,111.03],[20220606,111.1],[20220607,110.52],[20220608,110.72],[20220609,110.59],[20220610,109.5],[20220613,107.76],[20220614,106.58],[20220615,106.54],[20220616,106.08],[20220617,105.87],[20220620,105.83],[20220621,106.07],[20220622,105.88],[20220623,105.93],[20220624,106.22],[20220627,106.72],[20220628,106.88],[20220629,106.21],[20220630,105.23],[20220701,105.07],[20220704,105.25],[20220705,104.96],[20220706,105.16],[20220707,105.49],[20220708,105.76],[20220711,105.9],[20220712,105.75],[20220713,105.08],[20220714,104.83],[20220715,105.16],[20220718,105.58],[20220719,105.68],[20220720,106.14],[20220721,106.34],[20220722,106.95],[20220725,107.14],[20220726,107.08],[20220727,107.02],[20220728,107.54],[20220729,108.37],[20220801,108.72],[20220802,108.81],[20220803,108.53],[20220804,109.04],[20220805,108.92],[20220808,109.24],[20220809,108.95],[20220810,109.26],[20220811,109.77],[20220812,109.76],[20220815,109.97],[20220816,110.13],[20220817,109.71],[20220818,109.52],[20220819,108.99],[20220822,108.21],[20220823,107.52],[20220824,107.5],[20220825,107.64],[20220826,107.94],[20220829,106.73],[20220830,106.66],[20220831,106.01],[20220901,105.25],[20220902,105.44],[20220905,105.32],[20220906,105.36],[20220907,104.96],[20220908,105.34],[20220909,106.03],[20220912,106.57],[20220913,106.3],[20220914,105.36],[20220915,105.17],[20220916,104.45],[20220919,104.34],[20220920,104.38],[20220921,104.37],[20220922,103.99],[20220923,103.01],[20220926,102.41],[20220927,102.17],[20220928,101.37],[20220929,101.28],[20220930,101.15],[20221003,101.15],[20221004,102.46],[20221005,102.71],[20221006,102.8],[20221007,102.19],[20221010,101.68],[20221011,100.97],[20221012,100.58],[20221013,99.91],[20221014,101.1],[20221017,100.73],[20221018,101.59],[20221019,101.2],[20221020,100.82],[20221021,100.23],[20221024,101.3],[20221025,101.41],[20221026,101.87],[20221027,102.13],[20221028,102.12],[20221031,102.75],[20221101,103.1],[20221102,102.85],[20221103,101.59],[20221104,101.94],[20221107,102.43],[20221108,102.69],[20221109,102.67],[20221110,103.26],[20221111,104.77],[20221114,104.86],[20221115,105.57],[20221116,105.26],[20221117,104.68],[20221118,105.13],[20221121,104.96],[20221122,105.11],[20221123,105.5],[20221124,106.16],[20221125,106.08],[20221128,105.97],[20221129,105.68],[20221130,105.58],[20221201,106.93],[20221202,106.78],[20221205,106.97],[20221206,106.66],[20221207,106.22],[20221208,106.32],[20221209,106.39],[20221212,106.57],[20221213,107.53],[20221214,107.21],[20221215,106.65],[20221216,105.63],[20221219,105.41],[20221220,105.04],[20221221,105.36],[20221222,105.42],[20221223,105.1],[20221227,105.27],[20221228,105.15],[20221229,104.8],[20221230,104.83],[20230102,104.95],[20230103,105.27],[20230104,105.65],[20230105,105.46],[20230106,105.74],[20230109,106.86],[20230110,106.88],[20230111,107.32],[20230112,108.25],[20230113,108.3],[20230116,108.75],[20230117,108.55],[20230118,109.12],[20230119,108.41],[20230120,108.21],[20230123,108.54],[20230124,108.77],[20230125,108.77],[20230126,109.28],[20230127,109.34],[20230130,109.2],[20230131,109.07],[20230201,109.42],[20230202,110.55],[20230203,110.21],[20230206,109.46],[20230207,109.11],[20230208,109.36],[20230209,109.69],[20230210,108.7],[20230213,108.49],[20230214,108.84],[20230215,108.31],[20230216,108.02],[20230217,107.61],[20230220,107.75],[20230221,107.33],[20230222,106.88],[20230223,106.82],[20230224,106.54],[20230227,106.84],[20230228,106.78],[20230301,106.57],[20230302,106.1],[20230303,106.72],[20230306,107.19],[20230307,107.26],[20230308,106.67],[20230309,106.51],[20230310,106.2],[20230313,105.91],[20230314,106.05],[20230315,105.38],[20230316,105.28],[20230317,105.53],[20230320,105.57],[20230321,106.09],[20230322,106.39],[20230323,106.6],[20230324,106.21],[20230327,106.24],[20230328,106.25],[20230329,106.47],[20230330,107.03],[20230331,107.33],[20230403,107.8],[20230404,108.19],[20230405,108.12],[20230406,108.01],[20230411,107.85],[20230412,108.3],[20230413,108.33],[20230414,108.3],[20230417,108.15],[20230418,108.31],[20230419,107.99],[20230420,107.98],[20230421,108.14],[20230424,108.11],[20230425,108.24],[20230426,108],[20230427,107.88],[20230428,108.06],[20230501,108.31],[20230502,107.93],[20230503,108.09],[20230504,107.77],[20230505,107.67],[20230508,107.98],[20230509,107.76],[20230510,108.05],[20230511,108.1],[20230512,108.06],[20230515,107.83],[20230516,107.72],[20230517,107.62],[20230518,107.39],[20230519,107.52],[20230522,107.47],[20230523,107.2],[20230524,107],[20230525,106.74],[20230526,106.59],[20230529,106.95],[20230530,107.21],[20230531,106.98],[20230601,107.17],[20230602,107.71],[20230605,107.96],[20230606,108.01],[20230607,108.19],[20230608,107.99],[20230609,108.35],[20230612,108.62],[20230613,109.04],[20230614,109.17],[20230615,108.94],[20230616,109.58],[20230619,109.34],[20230620,109.21],[20230621,109.03],[20230622,108.78],[20230623,108.55],[20230626,108.47],[20230627,108.34],[20230628,108.7],[20230629,108.73],[20230630,108.98],[20230703,109.21],[20230704,109.24],[20230705,109.09],[20230706,108.35],[20230707,107.93],[20230710,107.93],[20230711,108.4],[20230712,109.03],[20230713,109.83],[20230714,110.25],[20230717,110.04],[20230718,110.25],[20230719,110.7],[20230720,110.58],[20230721,110.47],[20230724,110.44],[20230725,110.34],[20230726,110.4],[20230727,110.77],[20230728,110.47],[20230731,110.7],[20230801,110.49],[20230802,109.99],[20230803,109.05],[20230804,109.03],[20230807,109.38],[20230808,109.31],[20230809,109.36],[20230810,109.69],[20230811,109.18],[20230814,108.98],[20230815,108.62],[20230816,108.37],[20230817,108.08],[20230818,107.5],[20230821,107.61],[20230822,107.76],[20230823,107.8],[20230824,108.3],[20230825,108.15],[20230828,108.39],[20230829,108.45],[20230830,109.24],[20230831,109.54],[20230901,109.59],[20230904,109.42],[20230905,109.25],[20230906,108.93],[20230907,108.55],[20230908,108.62],[20230911,108.79],[20230912,108.88],[20230913,108.77],[20230914,109.1],[20230915,109.21],[20230918,108.93],[20230919,108.95],[20230920,108.97],[20230921,108.28],[20230922,107.97],[20230925,107.7],[20230926,107.56],[20230927,107.4],[20230928,106.9],[20230929,107.38],[20231002,106.98],[20231003,106.35],[20231004,105.82],[20231005,105.85],[20231006,105.6],[20231009,105.98],[20231010,106.63],[20231011,107.14],[20231012,107.36],[20231013,107.11],[20231016,106.8],[20231017,106.44],[20231018,106.3],[20231019,105.82],[20231020,105.3],[20231023,104.87],[20231024,105.31],[20231025,105.41],[20231026,105.08],[20231027,104.91],[20231030,105],[20231031,105.16],[20231101,105.54],[20231102,106.47],[20231103,107.43],[20231106,107.57],[20231107,107.43],[20231108,107.41],[20231109,107.68],[20231110,107.4],[20231113,107.4],[20231114,108.35],[20231115,109.07],[20231116,109.21],[20231117,109.4],[20231120,109.44],[20231121,109.63],[20231122,109.89],[20231123,109.9],[20231124,109.89],[20231127,109.96],[20231128,110],[20231129,110.55],[20231130,110.73],[20231201,110.72],[20231204,111.1],[20231205,111.03],[20231206,111.43],[20231207,111.23],[20231208,111.09],[20231211,111.17],[20231212,111.28],[20231213,111.61],[20231214,112.87],[20231215,113.13],[20231218,113.24],[20231219,113.42],[20231220,113.57],[20231221,113.68],[20231222,113.87],[20231227,114.14],[20231228,114.33],[20231229,114.31],[20240102,113.75],[20240103,113.29],[20240104,113.09],[20240105,112.68],[20240108,112.82],[20240109,113.15],[20240110,113.44],[20240111,113.47],[20240112,113.9],[20240115,114.01],[20240116,113.62],[20240117,112.83],[20240118,112.83],[20240119,113.12],[20240122,113.59],[20240123,113.56],[20240124,113.91],[20240125,113.86],[20240126,114.11],[20240129,114.14],[20240130,114.35],[20240131,114.52],[20240201,114.4],[20240202,114.35],[20240205,113.95],[20240206,113.83],[20240207,114.19],[20240208,114.12],[20240209,114.19],[20240212,114.31],[20240213,113.76],[20240214,113.57],[20240215,113.96],[20240216,114.07],[20240219,114.11],[20240220,114.1],[20240221,114.07],[20240222,114.57],[20240223,114.83],[20240226,115],[20240227,114.83],[20240228,114.58],[20240229,114.76],[20240301,114.89],[20240304,115.25],[20240305,115.34],[20240306,115.56],[20240307,115.81],[20240308,116.18],[20240311,115.84],[20240312,115.92],[20240313,116.13],[20240314,115.95],[20240315,115.63],[20240318,115.73],[20240319,115.62],[20240320,115.87],[20240321,116.48],[20240322,116.6],[20240325,116.38],[20240326,116.49],[20240327,116.52],[20240328,116.69],[20240402,116.12],[20240403,116.03],[20240404,116.54],[20240405,116],[20240408,116.19],[20240409,116.44],[20240410,115.92],[20240411,115.78],[20240412,115.56],[20240415,115.48],[20240416,114.36],[20240417,114.12],[20240418,114.06],[20240419,113.88],[20240422,113.96],[20240423,114.34],[20240424,114.83],[20240425,114.33],[20240426,114.77],[20240429,115.24],[20240430,115.27],[20240501,114.68],[20240502,114.72],[20240503,115.47],[20240506,116.03],[20240507,116.37],[20240508,116.16],[20240509,116.2],[20240510,116.58],[20240513,116.58],[20240514,116.56],[20240515,116.97],[20240516,117.27],[20240517,117.15],[20240520,117.26],[20240521,117.25],[20240522,117.08],[20240523,117.26],[20240524,116.75],[20240527,116.85],[20240528,116.98],[20240529,116.3],[20240530,116],[20240531,116.26],[20240603,116.6],[20240604,116.56],[20240605,116.85],[20240606,117.11],[20240607,116.82],[20240610,116.63],[20240611,116.46],[20240612,117.14],[20240613,117.15],[20240614,116.76],[20240617,116.53],[20240618,116.81],[20240619,117.12],[20240620,117.19],[20240621,117.09],[20240624,117.16],[20240625,117.47],[20240626,117.2],[20240627,117.2],[20240628,117.3],[20240701,117.12],[20240702,116.86],[20240703,117.28],[20240704,117.82],[20240705,118.01],[20240708,118.2],[20240709,118.1],[20240710,118.32],[20240711,118.77],[20240712,118.85],[20240715,118.97],[20240716,118.98],[20240717,118.77],[20240718,118.91],[20240719,118.27],[20240722,118.26],[20240723,118.24],[20240724,117.78],[20240725,117.16],[20240726,117.43],[20240729,117.84],[20240730,117.77],[20240731,118.16],[20240801,118.27],[20240802,117.31],[20240805,115.48],[20240806,115.57],[20240807,116.41],[20240808,116.24],[20240809,116.68],[20240812,117.1],[20240813,117.5],[20240814,117.99],[20240815,118.37],[20240816,118.57],[20240819,119.06],[20240820,119.43],[20240821,119.63],[20240822,119.69],[20240823,119.62],[20240826,120.07],[20240827,119.86],[20240828,119.97],[20240829,119.88],[20240830,119.96],[20240902,119.94],[20240903,119.83],[20240904,119.26],[20240905,119.53],[20240906,119.66],[20240909,119.21],[20240910,119.41],[20240911,119.5],[20240912,119.72],[20240913,120.13],[20240916,120.47],[20240917,120.95],[20240918,120.8],[20240919,121.2],[20240920,121.26],[20240923,121.25],[20240924,121.35],[20240925,121.58],[20240926,121.81],[20240927,121.79],[20240930,121.78],[20241001,121.8],[20241002,121.6],[20241003,121.3],[20241004,121.2]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20191005,1047.55],[20191006,1047.55],[20191007,1049.65],[20191008,1048.91],[20191009,1047.29],[20191010,1047.41],[20191011,1050.55],[20191012,1050.55],[20191013,1050.55],[20191014,1053.02],[20191015,1054.9],[20191016,1056.49],[20191017,1056.2],[20191018,1054.86],[20191019,1054.86],[20191020,1054.86],[20191021,1054.25],[20191022,1055.34],[20191023,1056.18],[20191024,1057.75],[20191025,1059.98],[20191026,1059.98],[20191027,1059.98],[20191028,1061.47],[20191029,1062.18],[20191030,1061.87],[20191031,1061.41],[20191101,1061.72],[20191102,1061.72],[20191103,1061.72],[20191104,1065.55],[20191105,1068.8],[20191106,1070.72],[20191107,1072.08],[20191108,1073.06],[20191109,1073.06],[20191110,1073.06],[20191111,1072.35],[20191112,1072.73],[20191113,1072.91],[20191114,1072.75],[20191115,1072.84],[20191116,1072.84],[20191117,1072.84],[20191118,1073.48],[20191119,1073.92],[20191120,1073.03],[20191121,1071.13],[20191122,1070.93],[20191123,1070.93],[20191124,1070.93],[20191125,1073.87],[20191126,1076.71],[20191127,1078.88],[20191128,1079.87],[20191129,1079.22],[20191130,1079.27],[20191201,1079.27],[20191202,1075.82],[20191203,1070.76],[20191204,1070.05],[20191205,1071.63],[20191206,1073.72],[20191207,1073.72],[20191208,1073.72],[20191209,1076.05],[20191210,1075.43],[20191211,1075.8],[20191212,1077.21],[20191213,1079.91],[20191214,1079.91],[20191215,1079.91],[20191216,1083.21],[20191217,1085.27],[20191218,1085.73],[20191219,1086.16],[20191220,1088.28],[20191221,1088.28],[20191222,1088.28],[20191223,1090.72],[20191224,1090.75],[20191225,1090.75],[20191226,1090.77],[20191227,1092.7],[20191228,1092.7],[20191229,1092.7],[20191230,1091.36],[20191231,1091.25],[20200101,1091.25],[20200102,1091.76],[20200103,1094.1],[20200104,1094.1],[20200105,1094.1],[20200106,1092.44],[20200107,1092.8],[20200108,1094.36],[20200109,1096.73],[20200110,1099.09],[20200111,1099.09],[20200112,1099.09],[20200113,1099.37],[20200114,1100.03],[20200115,1100.67],[20200116,1101.72],[20200117,1105.44],[20200118,1105.44],[20200119,1105.44],[20200120,1108.11],[20200121,1107.47],[20200122,1107.36],[20200123,1106.6],[20200124,1107.28],[20200125,1107.28],[20200126,1107.28],[20200127,1103.39],[20200128,1099.66],[20200129,1101.09],[20200130,1099.76],[20200131,1094.89],[20200201,1094.89],[20200202,1094.89],[20200203,1091.66],[20200204,1095.32],[20200205,1102.49],[20200206,1107.89],[20200207,1109.84],[20200208,1109.84],[20200209,1109.84],[20200210,1110.09],[20200211,1113.39],[20200212,1117.72],[20200213,1120.28],[20200214,1122.18],[20200215,1122.18],[20200216,1122.18],[20200217,1123.09],[20200218,1123.01],[20200219,1124.89],[20200220,1125.95],[20200221,1123.26],[20200222,1123.26],[20200223,1123.26],[20200224,1112.91],[20200225,1099.91],[20200226,1089.19],[20200227,1076.98],[20200228,1057.65],[20200229,1057.49],[20200301,1057.49],[20200302,1048.35],[20200303,1051.02],[20200304,1056.66],[20200305,1056.41],[20200306,1045.74],[20200307,1045.74],[20200308,1045.74],[20200309,1018.71],[20200310,1003.72],[20200311,993.99],[20200312,969.45],[20200313,949.26],[20200314,949.26],[20200315,949.26],[20200316,930.56],[20200317,922.65],[20200318,910.04],[20200319,902.55],[20200320,905.46],[20200321,905.46],[20200322,905.46],[20200323,901.5],[20200324,908.56],[20200325,924.35],[20200326,935.95],[20200327,938.76],[20200328,938.76],[20200329,938.76],[20200330,937.83],[20200331,941],[20200401,938.46],[20200402,936.49],[20200403,936.78],[20200404,936.78],[20200405,936.78],[20200406,944.36],[20200407,953.96],[20200408,960.86],[20200409,966.8],[20200410,967.23],[20200411,967.23],[20200412,967.23],[20200413,967.22],[20200414,976.03],[20200415,977.3],[20200416,976.19],[20200417,982.37],[20200418,982.37],[20200419,982.37],[20200420,985.04],[20200421,980.7],[20200422,978.18],[20200423,982.94],[20200424,985.88],[20200425,985.88],[20200426,985.88],[20200427,988.6],[20200428,992.91],[20200429,998.76],[20200430,1000.49],[20200501,1000.19],[20200502,1000.19],[20200503,1000.19],[20200504,990.54],[20200505,990.84],[20200506,993.69],[20200507,996.83],[20200508,1000.73],[20200509,1000.73],[20200510,1000.73],[20200511,1003.11],[20200512,1002.96],[20200513,999.56],[20200514,995.25],[20200515,994.48],[20200516,994.48],[20200517,994.48],[20200518,1000.84],[20200519,1004.86],[20200520,1007.93],[20200521,1007.89],[20200522,1008.76],[20200523,1008.76],[20200524,1008.76],[20200525,1011.29],[20200526,1014.7],[20200527,1016.55],[20200528,1017.79],[20200529,1017.67],[20200530,1017.67],[20200531,1017.67],[20200601,1017.89],[20200602,1021.88],[20200603,1028.01],[20200604,1030.09],[20200605,1033.04],[20200606,1033.04],[20200607,1033.04],[20200608,1038.1],[20200609,1038.52],[20200610,1036.64],[20200611,1031.58],[20200612,1021.77],[20200613,1021.77],[20200614,1021.77],[20200615,1019.6],[20200616,1024.45],[20200617,1031.36],[20200618,1033.02],[20200619,1033.96],[20200620,1033.96],[20200621,1033.96],[20200622,1034.45],[20200623,1034.6],[20200624,1031.98],[20200625,1029.53],[20200626,1028.56],[20200627,1028.56],[20200628,1028.56],[20200629,1027.08],[20200630,1029.07],[20200701,1031.86],[20200702,1036.12],[20200703,1040.2],[20200704,1040.2],[20200705,1040.2],[20200706,1043.13],[20200707,1045.47],[20200708,1046.18],[20200709,1046.18],[20200710,1047.51],[20200711,1047.51],[20200712,1047.51],[20200713,1048.05],[20200714,1046.92],[20200715,1047.48],[20200716,1048.83],[20200717,1049.2],[20200718,1049.2],[20200719,1049.2],[20200720,1051.58],[20200721,1056.59],[20200722,1056.7],[20200723,1055.4],[20200724,1051.29],[20200725,1051.29],[20200726,1051.29],[20200727,1046.63],[20200728,1046.48],[20200729,1047.2],[20200730,1044.64],[20200731,1040.84],[20200801,1040.84],[20200802,1040.84],[20200803,1043.82],[20200804,1048.43],[20200805,1051.22],[20200806,1052.53],[20200807,1053.36],[20200808,1053.36],[20200809,1053.36],[20200810,1054.48],[20200811,1054.92],[20200812,1055.8],[20200813,1056.61],[20200814,1055.71],[20200815,1055.71],[20200816,1055.71],[20200817,1055.52],[20200818,1056.21],[20200819,1056.08],[20200820,1055.53],[20200821,1056.32],[20200822,1056.32],[20200823,1056.32],[20200824,1059.1],[20200825,1061.36],[20200826,1064.05],[20200827,1066.09],[20200828,1065.75],[20200829,1065.75],[20200830,1065.75],[20200831,1063.96],[20200901,1063.32],[20200902,1068.5],[20200903,1069.2],[20200904,1062.1],[20200905,1062.1],[20200906,1062.1],[20200907,1057.82],[20200908,1055.89],[20200909,1055.36],[20200910,1055.92],[20200911,1055.24],[20200912,1055.24],[20200913,1055.24],[20200914,1056.19],[20200915,1059.57],[20200916,1063.04],[20200917,1062.73],[20200918,1059.6],[20200919,1059.6],[20200920,1059.6],[20200921,1052.89],[20200922,1049.3],[20200923,1048.13],[20200924,1045.41],[20200925,1043.46],[20200926,1043.46],[20200927,1043.46],[20200928,1048.02],[20200929,1051.5],[20200930,1052.18],[20201001,1054.28],[20201002,1054.89],[20201003,1054.89],[20201004,1054.89],[20201005,1056.37],[20201006,1057.86],[20201007,1059.76],[20201008,1062.7],[20201009,1066.86],[20201010,1066.86],[20201011,1066.86],[20201012,1071.18],[20201013,1074.43],[20201014,1075.17],[20201015,1072.42],[20201016,1070.62],[20201017,1070.62],[20201018,1070.62],[20201019,1069.87],[20201020,1067.11],[20201021,1063.44],[20201022,1061.83],[20201023,1061.52],[20201024,1061.52],[20201025,1061.52],[20201026,1058.69],[20201027,1054.47],[20201028,1046.75],[20201029,1041.96],[20201030,1039.95],[20201031,1039.97],[20201101,1039.97],[20201102,1042.29],[20201103,1047.73],[20201104,1056.03],[20201105,1065.51],[20201106,1070.81],[20201107,1070.81],[20201108,1070.81],[20201109,1076.04],[20201110,1078.9],[20201111,1081.31],[20201112,1082.65],[20201113,1083.62],[20201114,1083.62],[20201115,1083.62],[20201116,1087.16],[20201117,1088.83],[20201118,1088.65],[20201119,1088.58],[20201120,1089.06],[20201121,1089.06],[20201122,1089.06],[20201123,1090.75],[20201124,1093.2],[20201125,1094.82],[20201126,1095.66],[20201127,1096.88],[20201128,1096.88],[20201129,1096.88],[20201130,1095.31],[20201201,1095.65],[20201202,1095.5],[20201203,1094.44],[20201204,1095.89],[20201205,1095.89],[20201206,1095.89],[20201207,1098.3],[20201208,1099.79],[20201209,1101.31],[20201210,1100.5],[20201211,1098.24],[20201212,1098.24],[20201213,1098.24],[20201214,1097.92],[20201215,1099.42],[20201216,1102.16],[20201217,1105.45],[20201218,1107.18],[20201219,1107.18],[20201220,1107.18],[20201221,1104.52],[20201222,1102.86],[20201223,1105.7],[20201224,1105.8],[20201225,1105.8],[20201226,1105.8],[20201227,1105.8],[20201228,1108.39],[20201229,1110.44],[20201230,1111.62],[20201231,1112.44],[20210101,1112.44],[20210102,1112.44],[20210103,1112.44],[20210104,1115.02],[20210105,1116.57],[20210106,1118.17],[20210107,1123.58],[20210108,1129.57],[20210109,1129.57],[20210110,1129.57],[20210111,1131.82],[20210112,1132.17],[20210113,1132.78],[20210114,1135.53],[20210115,1134.66],[20210116,1134.66],[20210117,1134.66],[20210118,1133.14],[20210119,1133.92],[20210120,1138.67],[20210121,1142.23],[20210122,1140.94],[20210123,1140.94],[20210124,1140.94],[20210125,1139.9],[20210126,1139.65],[20210127,1135.3],[20210128,1130.63],[20210129,1125.32],[20210130,1125.32],[20210131,1125.39],[20210201,1126.48],[20210202,1133.82],[20210203,1141.29],[20210204,1144.91],[20210205,1148.79],[20210206,1148.79],[20210207,1148.79],[20210208,1151.91],[20210209,1153.29],[20210210,1153.78],[20210211,1154.55],[20210212,1156.88],[20210213,1156.88],[20210214,1156.88],[20210215,1159.76],[20210216,1161.32],[20210217,1161.16],[20210218,1157.07],[20210219,1153.74],[20210220,1153.74],[20210221,1153.74],[20210222,1151.03],[20210223,1145.8],[20210224,1143.48],[20210225,1140.58],[20210226,1132.95],[20210227,1132.95],[20210228,1133],[20210301,1134.63],[20210302,1140.14],[20210303,1139.71],[20210304,1133.85],[20210305,1130.81],[20210306,1130.81],[20210307,1130.81],[20210308,1131.75],[20210309,1136.41],[20210310,1141.21],[20210311,1145.78],[20210312,1149.17],[20210313,1149.17],[20210314,1149.17],[20210315,1150.84],[20210316,1153.25],[20210317,1154.34],[20210318,1152.78],[20210319,1150.77],[20210320,1150.77],[20210321,1150.77],[20210322,1149.11],[20210323,1148.21],[20210324,1146.25],[20210325,1144.29],[20210326,1147.32],[20210327,1147.32],[20210328,1147.32],[20210329,1151.22],[20210330,1153.27],[20210331,1155.26],[20210401,1159.39],[20210402,1159.5],[20210403,1159.5],[20210404,1159.5],[20210405,1159.58],[20210406,1165.44],[20210407,1165.97],[20210408,1166.34],[20210409,1167.98],[20210410,1167.98],[20210411,1167.98],[20210412,1167.62],[20210413,1167],[20210414,1167.22],[20210415,1169.17],[20210416,1172.81],[20210417,1172.81],[20210418,1172.81],[20210419,1173.27],[20210420,1168.16],[20210421,1166.18],[20210422,1167.98],[20210423,1169.52],[20210424,1169.52],[20210425,1169.52],[20210426,1170.94],[20210427,1172.14],[20210428,1172.43],[20210429,1171.59],[20210430,1169.72],[20210501,1169.72],[20210502,1169.72],[20210503,1169.76],[20210504,1168.24],[20210505,1168.05],[20210506,1169.47],[20210507,1171.42],[20210508,1171.42],[20210509,1171.42],[20210510,1171.35],[20210511,1165.67],[20210512,1160.12],[20210513,1160.04],[20210514,1159.59],[20210515,1159.59],[20210516,1159.59],[20210517,1162.28],[20210518,1163.11],[20210519,1159.69],[20210520,1159.94],[20210521,1164.33],[20210522,1164.33],[20210523,1164.33],[20210524,1164.39],[20210525,1167.61],[20210526,1169.91],[20210527,1172.12],[20210528,1175.27],[20210529,1175.27],[20210530,1175.27],[20210531,1175.91],[20210601,1176.79],[20210602,1179.07],[20210603,1179.29],[20210604,1181.13],[20210605,1181.13],[20210606,1181.13],[20210607,1182.83],[20210608,1183.14],[20210609,1183.24],[20210610,1184.47],[20210611,1187.67],[20210612,1187.67],[20210613,1187.67],[20210614,1189.81],[20210615,1190.01],[20210616,1188.75],[20210617,1189.3],[20210618,1187.95],[20210619,1187.95],[20210620,1187.95],[20210621,1186.57],[20210622,1187.77],[20210623,1187.91],[20210624,1189.67],[20210625,1192.6],[20210626,1192.6],[20210627,1192.6],[20210628,1193.82],[20210629,1195.09],[20210630,1195.37],[20210701,1195.94],[20210702,1198.37],[20210703,1198.37],[20210704,1198.37],[20210705,1199.8],[20210706,1199.83],[20210707,1200.82],[20210708,1196.98],[20210709,1195.65],[20210710,1195.65],[20210711,1195.65],[20210712,1198.34],[20210713,1201.18],[20210714,1202.61],[20210715,1200.87],[20210716,1198.06],[20210717,1198.06],[20210718,1198.06],[20210719,1191.08],[20210720,1187.77],[20210721,1191.98],[20210722,1196.8],[20210723,1200.9],[20210724,1200.9],[20210725,1200.9],[20210726,1201.96],[20210727,1199.17],[20210728,1198.49],[20210729,1201.18],[20210730,1201.4],[20210731,1201.4],[20210801,1201.4],[20210802,1201.4],[20210803,1202.84],[20210804,1204.94],[20210805,1207.24],[20210806,1209.11],[20210807,1209.11],[20210808,1209.11],[20210809,1209.57],[20210810,1211.1],[20210811,1212.68],[20210812,1212.94],[20210813,1213.17],[20210814,1213.17],[20210815,1213.17],[20210816,1211.83],[20210817,1210.16],[20210818,1209.42],[20210819,1205.72],[20210820,1203.85],[20210821,1203.85],[20210822,1203.85],[20210823,1206.52],[20210824,1210.6],[20210825,1212.65],[20210826,1211.38],[20210827,1211.94],[20210828,1211.94],[20210829,1211.94],[20210830,1213.4],[20210831,1215.02],[20210901,1215.76],[20210902,1216.65],[20210903,1217.44],[20210904,1217.44],[20210905,1217.44],[20210906,1218.86],[20210907,1219.01],[20210908,1217.03],[20210909,1214.31],[20210910,1212.41],[20210911,1212.41],[20210912,1212.41],[20210913,1212.22],[20210914,1211.05],[20210915,1210.19],[20210916,1209.78],[20210917,1208.05],[20210918,1208.05],[20210919,1208.05],[20210920,1201.99],[20210921,1198.41],[20210922,1200.29],[20210923,1204.82],[20210924,1206.12],[20210925,1206.12],[20210926,1206.12],[20210927,1205.66],[20210928,1199.64],[20210929,1194.87],[20210930,1193.88],[20211001,1192.99],[20211002,1192.99],[20211003,1192.99],[20211004,1189.95],[20211005,1189.4],[20211006,1189.67],[20211007,1193.47],[20211008,1196.81],[20211009,1196.81],[20211010,1196.81],[20211011,1196.56],[20211012,1195.56],[20211013,1196.83],[20211014,1202.23],[20211015,1208.78],[20211016,1208.78],[20211017,1208.78],[20211018,1211.09],[20211019,1212.05],[20211020,1214.65],[20211021,1215.61],[20211022,1216.8],[20211023,1216.8],[20211024,1216.8],[20211025,1218.68],[20211026,1221.18],[20211027,1221.58],[20211028,1220.54],[20211029,1220.01],[20211030,1220.01],[20211031,1220.04],[20211101,1221.14],[20211102,1224.82],[20211103,1226.93],[20211104,1230.62],[20211105,1235.03],[20211106,1235.03],[20211107,1235.03],[20211108,1235.91],[20211109,1236.25],[20211110,1236.14],[20211111,1238.05],[20211112,1241.03],[20211113,1241.03],[20211114,1241.03],[20211115,1244.19],[20211116,1247.32],[20211117,1249.56],[20211118,1247.98],[20211119,1246.51],[20211120,1246.51],[20211121,1246.51],[20211122,1245.68],[20211123,1241.33],[20211124,1238.39],[20211125,1239.15],[20211126,1229.23],[20211127,1229.23],[20211128,1229.23],[20211129,1222.73],[20211130,1218.17],[20211201,1215.98],[20211202,1213.85],[20211203,1211.69],[20211204,1211.69],[20211205,1211.69],[20211206,1212.33],[20211207,1221.26],[20211208,1226.44],[20211209,1227.78],[20211210,1227.47],[20211211,1227.47],[20211212,1227.47],[20211213,1225.55],[20211214,1221.45],[20211215,1219.19],[20211216,1221.25],[20211217,1220.63],[20211218,1220.63],[20211219,1220.63],[20211220,1214.36],[20211221,1214.21],[20211222,1219.52],[20211223,1225.35],[20211224,1225.5],[20211225,1225.5],[20211226,1225.5],[20211227,1230.24],[20211228,1233.53],[20211229,1234.28],[20211230,1233.93],[20211231,1233.62],[20220101,1233.62],[20220102,1233.62],[20220103,1234.44],[20220104,1236.74],[20220105,1234.66],[20220106,1228.72],[20220107,1222.27],[20220108,1222.27],[20220109,1222.27],[20220110,1217.46],[20220111,1216.76],[20220112,1220.23],[20220113,1219.65],[20220114,1215.14],[20220115,1215.14],[20220116,1215.02],[20220117,1213.27],[20220118,1210.69],[20220119,1207.69],[20220120,1207.06],[20220121,1201.56],[20220122,1201.56],[20220123,1201.56],[20220124,1189.91],[20220125,1182.12],[20220126,1182.87],[20220127,1185.09],[20220128,1184.59],[20220129,1184.59],[20220130,1184.59],[20220131,1188.64],[20220201,1195.22],[20220202,1199.46],[20220203,1194.65],[20220204,1184.23],[20220205,1184.23],[20220206,1184.23],[20220207,1180.99],[20220208,1182.65],[20220209,1188.89],[20220210,1191.61],[20220211,1188.74],[20220212,1188.74],[20220213,1188.74],[20220214,1183.28],[20220215,1183.31],[20220216,1185.71],[20220217,1185.06],[20220218,1180.72],[20220219,1180.72],[20220220,1180.72],[20220221,1175.11],[20220222,1170.28],[20220223,1166.38],[20220224,1161.51],[20220225,1164.44],[20220226,1164.44],[20220227,1164.44],[20220228,1169],[20220301,1169.84],[20220302,1170.96],[20220303,1170.8],[20220304,1165.91],[20220305,1165.91],[20220306,1165.91],[20220307,1158.09],[20220308,1152.09],[20220309,1152.71],[20220310,1153.86],[20220311,1154.26],[20220312,1154.26],[20220313,1154.26],[20220314,1151.91],[20220315,1148.84],[20220316,1157.08],[20220317,1165.71],[20220318,1173.64],[20220319,1173.64],[20220320,1173.64],[20220321,1178.26],[20220322,1182.55],[20220323,1185.12],[20220324,1185.47],[20220325,1186.22],[20220326,1186.22],[20220327,1186.22],[20220328,1187.27],[20220329,1189.41],[20220330,1190.16],[20220331,1188.21],[20220401,1188.49],[20220402,1188.49],[20220403,1188.49],[20220404,1192.73],[20220405,1195.99],[20220406,1191.74],[20220407,1186.8],[20220408,1187.77],[20220409,1187.77],[20220410,1187.77],[20220411,1185.6],[20220412,1182.55],[20220413,1183.91],[20220414,1185.42],[20220415,1185.5],[20220416,1185.5],[20220417,1185.5],[20220418,1185.48],[20220419,1185.09],[20220420,1185.18],[20220421,1182.71],[20220422,1175.27],[20220423,1175.27],[20220424,1175.27],[20220425,1166.66],[20220426,1161.47],[20220427,1160.63],[20220428,1165.12],[20220429,1166.83],[20220430,1166.92],[20220501,1166.92],[20220502,1163.64],[20220503,1161.54],[20220504,1162.91],[20220505,1160.24],[20220506,1150.81],[20220507,1150.81],[20220508,1150.81],[20220509,1143.04],[20220510,1129.52],[20220511,1126.56],[20220512,1126.95],[20220513,1132.46],[20220514,1132.46],[20220515,1132.46],[20220516,1137.52],[20220517,1140.77],[20220518,1138.57],[20220519,1132.6],[20220520,1130.18],[20220521,1130.18],[20220522,1130.18],[20220523,1131.77],[20220524,1129.34],[20220525,1129.07],[20220526,1129.3],[20220527,1140.04],[20220528,1140.04],[20220529,1140.04],[20220530,1146.86],[20220531,1148.54],[20220601,1146.76],[20220602,1147.27],[20220603,1146.84],[20220604,1146.84],[20220605,1146.84],[20220606,1146.89],[20220607,1148.41],[20220608,1147.23],[20220609,1142.72],[20220610,1134.22],[20220611,1134.22],[20220612,1134.22],[20220613,1119.76],[20220614,1107.86],[20220615,1104.78],[20220616,1102.03],[20220617,1093.49],[20220618,1093.49],[20220619,1093.49],[20220620,1092.16],[20220621,1094.11],[20220622,1094.12],[20220623,1093.95],[20220624,1099.84],[20220625,1099.84],[20220626,1099.84],[20220627,1105.19],[20220628,1106.35],[20220629,1104.12],[20220630,1099.54],[20220701,1098.1],[20220702,1098.1],[20220703,1098.1],[20220704,1099.24],[20220705,1100.59],[20220706,1103.11],[20220707,1109.87],[20220708,1116.2],[20220709,1116.2],[20220710,1116.2],[20220711,1116.99],[20220712,1115.84],[20220713,1113.14],[20220714,1108.81],[20220715,1108.28],[20220716,1108.28],[20220717,1108.28],[20220718,1110.15],[20220719,1112.1],[20220720,1116.67],[20220721,1121.04],[20220722,1124.2],[20220723,1124.2],[20220724,1124.2],[20220725,1124.02],[20220726,1124.56],[20220727,1127.99],[20220728,1134.76],[20220729,1142.17],[20220730,1142.17],[20220731,1142.18],[20220801,1144.62],[20220802,1143.91],[20220803,1145.93],[20220804,1149.08],[20220805,1149.33],[20220806,1149.33],[20220807,1149.33],[20220808,1150.12],[20220809,1148.45],[20220810,1148.59],[20220811,1150.18],[20220812,1155.21],[20220813,1155.21],[20220814,1155.21],[20220815,1157.19],[20220816,1163.27],[20220817,1161.52],[20220818,1159.54],[20220819,1158.16],[20220820,1158.16],[20220821,1158.16],[20220822,1153.81],[20220823,1150.5],[20220824,1149.22],[20220825,1151.89],[20220826,1149.04],[20220827,1149.04],[20220828,1149.04],[20220829,1141.24],[20220830,1134.12],[20220831,1127.53],[20220901,1121.37],[20220902,1119.26],[20220903,1119.26],[20220904,1119.26],[20220905,1119.97],[20220906,1119.09],[20220907,1118.83],[20220908,1120.01],[20220909,1125.18],[20220910,1125.18],[20220911,1125.18],[20220912,1129.5],[20220913,1127.55],[20220914,1123.03],[20220915,1118.14],[20220916,1111.02],[20220917,1111.02],[20220918,1111.02],[20220919,1106.37],[20220920,1103.46],[20220921,1102.64],[20220922,1099.63],[20220923,1092.44],[20220924,1092.44],[20220925,1092.44],[20220926,1086.29],[20220927,1083.66],[20220928,1084],[20220929,1079.46],[20220930,1073.93],[20221001,1073.93],[20221002,1073.93],[20221003,1075.36],[20221004,1083.38],[20221005,1088.91],[20221006,1090.07],[20221007,1086.02],[20221008,1086.02],[20221009,1086.02],[20221010,1080.67],[20221011,1075.07],[20221012,1071.62],[20221013,1070.9],[20221014,1070.34],[20221015,1070.34],[20221016,1070.34],[20221017,1072.67],[20221018,1075.82],[20221019,1076.42],[20221020,1074.38],[20221021,1074.94],[20221022,1074.94],[20221023,1074.94],[20221024,1076.39],[20221025,1080.69],[20221026,1082.92],[20221027,1084.55],[20221028,1087.36],[20221029,1087.36],[20221030,1087.36],[20221031,1090.01],[20221101,1091.18],[20221102,1092.21],[20221103,1088.9],[20221104,1088.99],[20221105,1088.99],[20221106,1088.99],[20221107,1090.03],[20221108,1092.83],[20221109,1092.5],[20221110,1099.34],[20221111,1106.36],[20221112,1106.36],[20221113,1106.36],[20221114,1108.73],[20221115,1110.14],[20221116,1108.9],[20221117,1105.87],[20221118,1105.59],[20221119,1105.59],[20221120,1105.59],[20221121,1107.54],[20221122,1110.35],[20221123,1112.87],[20221124,1115.07],[20221125,1115.94],[20221126,1115.94],[20221127,1115.94],[20221128,1112.22],[20221129,1111.19],[20221130,1115.87],[20221201,1121.63],[20221202,1123.16],[20221203,1123.16],[20221204,1123.16],[20221205,1119.42],[20221206,1114.54],[20221207,1110.08],[20221208,1109.53],[20221209,1109.34],[20221210,1109.34],[20221211,1109.34],[20221212,1109.23],[20221213,1111.83],[20221214,1112.88],[20221215,1105.74],[20221216,1095.15],[20221217,1095.15],[20221218,1095.15],[20221219,1090.63],[20221220,1088.23],[20221221,1090],[20221222,1091.17],[20221223,1089.62],[20221224,1089.62],[20221225,1089.62],[20221226,1089.62],[20221227,1088.51],[20221228,1086.53],[20221229,1086.69],[20221230,1086.82],[20221231,1086.54],[20230101,1086.54],[20230102,1087.1],[20230103,1092.22],[20230104,1097.75],[20230105,1099.93],[20230106,1103.86],[20230107,1103.86],[20230108,1103.86],[20230109,1107.54],[20230110,1108.38],[20230111,1110.94],[20230112,1114.71],[20230113,1118.21],[20230114,1118.21],[20230115,1118.21],[20230116,1120.46],[20230117,1121.9],[20230118,1122.76],[20230119,1119.44],[20230120,1118.25],[20230121,1118.25],[20230122,1118.25],[20230123,1120.81],[20230124,1123.29],[20230125,1122.77],[20230126,1124.16],[20230127,1127.34],[20230128,1127.34],[20230129,1127.34],[20230130,1125.55],[20230131,1124.59],[20230201,1126.2],[20230202,1130.8],[20230203,1134.22],[20230204,1134.22],[20230205,1134.22],[20230206,1132.95],[20230207,1133.6],[20230208,1134.16],[20230209,1133.22],[20230210,1130.6],[20230211,1130.6],[20230212,1130.6],[20230213,1130.38],[20230214,1130.86],[20230215,1131.31],[20230216,1131.59],[20230217,1129.57],[20230218,1129.57],[20230219,1129.57],[20230220,1128.15],[20230221,1125.05],[20230222,1120.93],[20230223,1121.16],[20230224,1119.1],[20230225,1119.1],[20230226,1119.1],[20230227,1117.92],[20230228,1116.84],[20230301,1114.95],[20230302,1114.95],[20230303,1120.39],[20230304,1120.39],[20230305,1120.39],[20230306,1123.36],[20230307,1121.56],[20230308,1120.25],[20230309,1118],[20230310,1111.33],[20230311,1111.33],[20230312,1111.33],[20230313,1103.74],[20230314,1101.59],[20230315,1102.32],[20230316,1102.52],[20230317,1102.69],[20230318,1102.69],[20230319,1102.69],[20230320,1100.52],[20230321,1101.99],[20230322,1102.95],[20230323,1102.32],[20230324,1103.16],[20230325,1103.16],[20230326,1103.16],[20230327,1103.63],[20230328,1103.08],[20230329,1105.46],[20230330,1109.64],[20230331,1115.22],[20230401,1115.22],[20230402,1115.22],[20230403,1119.5],[20230404,1119.76],[20230405,1118.24],[20230406,1118.23],[20230407,1118.24],[20230408,1118.24],[20230409,1118.24],[20230410,1118.22],[20230411,1120.03],[20230412,1119.99],[20230413,1120.13],[20230414,1121.2],[20230415,1121.2],[20230416,1121.2],[20230417,1123.39],[20230418,1124.95],[20230419,1124.35],[20230420,1122.56],[20230421,1120.84],[20230422,1120.84],[20230423,1120.84],[20230424,1119.59],[20230425,1117.13],[20230426,1113.04],[20230427,1112.32],[20230428,1115.92],[20230429,1115.92],[20230430,1115.88],[20230501,1115.87],[20230502,1117.3],[20230503,1114.7],[20230504,1113.15],[20230505,1115.79],[20230506,1115.79],[20230507,1115.79],[20230508,1118.68],[20230509,1119.63],[20230510,1120.76],[20230511,1121.15],[20230512,1122.18],[20230513,1122.18],[20230514,1122.18],[20230515,1123.93],[20230516,1123.33],[20230517,1123.14],[20230518,1123.26],[20230519,1127.24],[20230520,1127.24],[20230521,1127.24],[20230522,1128.69],[20230523,1127.61],[20230524,1122.47],[20230525,1119.41],[20230526,1121.35],[20230527,1121.35],[20230528,1121.35],[20230529,1121.44],[20230530,1124.42],[20230531,1123.38],[20230601,1123.93],[20230602,1128.88],[20230603,1128.88],[20230604,1128.88],[20230605,1132.99],[20230606,1135.06],[20230607,1135.15],[20230608,1134.31],[20230609,1133.74],[20230610,1133.74],[20230611,1133.74],[20230612,1135.79],[20230613,1138.21],[20230614,1140.07],[20230615,1140.15],[20230616,1139.89],[20230617,1139.89],[20230618,1139.89],[20230619,1138.88],[20230620,1135.61],[20230621,1131.64],[20230622,1127.52],[20230623,1126.38],[20230624,1126.38],[20230625,1126.38],[20230626,1124.48],[20230627,1123.35],[20230628,1124.88],[20230629,1126.88],[20230630,1131.02],[20230701,1131.02],[20230702,1131.02],[20230703,1134.33],[20230704,1135.96],[20230705,1135.06],[20230706,1128.64],[20230707,1123.02],[20230708,1123.02],[20230709,1123.02],[20230710,1121.31],[20230711,1123.14],[20230712,1127.34],[20230713,1131.33],[20230714,1132.63],[20230715,1132.63],[20230716,1132.63],[20230717,1131.56],[20230718,1133.01],[20230719,1136.49],[20230720,1137.39],[20230721,1138.04],[20230722,1138.04],[20230723,1138.04],[20230724,1139.86],[20230725,1142.99],[20230726,1144.36],[20230727,1145.34],[20230728,1148.26],[20230729,1148.26],[20230730,1148.26],[20230731,1150.01],[20230801,1149.83],[20230802,1144.47],[20230803,1139.3],[20230804,1136.39],[20230805,1136.39],[20230806,1136.39],[20230807,1135.62],[20230808,1135.59],[20230809,1134.66],[20230810,1134.36],[20230811,1132.72],[20230812,1132.72],[20230813,1132.72],[20230814,1132.18],[20230815,1131.33],[20230816,1126.11],[20230817,1122.77],[20230818,1119.17],[20230819,1119.17],[20230820,1119.17],[20230821,1117.59],[20230822,1119.31],[20230823,1124.68],[20230824,1126.02],[20230825,1126.2],[20230826,1126.2],[20230827,1126.2],[20230828,1128],[20230829,1133.15],[20230830,1135.35],[20230831,1137.04],[20230901,1139.26],[20230902,1139.26],[20230903,1139.26],[20230904,1141.01],[20230905,1140.93],[20230906,1138.74],[20230907,1136.32],[20230908,1135.13],[20230909,1135.13],[20230910,1135.13],[20230911,1135.91],[20230912,1136.38],[20230913,1135.08],[20230914,1138.32],[20230915,1141.72],[20230916,1141.72],[20230917,1141.72],[20230918,1139.65],[20230919,1136.58],[20230920,1135.42],[20230921,1130.84],[20230922,1126.62],[20230923,1126.62],[20230924,1126.62],[20230925,1125.02],[20230926,1121.81],[20230927,1119.56],[20230928,1118.76],[20230929,1118.31],[20230930,1118.31],[20231001,1118.31],[20231002,1117.58],[20231003,1115.26],[20231004,1109.15],[20231005,1107.43],[20231006,1108.33],[20231007,1108.33],[20231008,1108.33],[20231009,1111.2],[20231010,1115.9],[20231011,1120.06],[20231012,1121.24],[20231013,1121.19],[20231014,1121.19],[20231015,1121.19],[20231016,1120.41],[20231017,1119.68],[20231018,1116.56],[20231019,1111.13],[20231020,1104.12],[20231021,1104.12],[20231022,1104.12],[20231023,1098.82],[20231024,1098.95],[20231025,1098.62],[20231026,1096.3],[20231027,1093.7],[20231028,1093.7],[20231029,1093.7],[20231030,1092.74],[20231031,1094.4],[20231101,1095.9],[20231102,1105.63],[20231103,1112.38],[20231104,1112.38],[20231105,1112.38],[20231106,1114.05],[20231107,1114.84],[20231108,1115.28],[20231109,1115.3],[20231110,1115.2],[20231111,1115.2],[20231112,1115.2],[20231113,1115.91],[20231114,1120.55],[20231115,1124.86],[20231116,1125.82],[20231117,1126.95],[20231118,1126.95],[20231119,1126.95],[20231120,1127.66],[20231121,1128.13],[20231122,1130.39],[20231123,1131.61],[20231124,1131.53],[20231125,1131.53],[20231126,1131.53],[20231127,1131.15],[20231128,1131.11],[20231129,1132.81],[20231130,1135.55],[20231201,1141.76],[20231202,1141.76],[20231203,1141.76],[20231204,1144.89],[20231205,1145.77],[20231206,1148.22],[20231207,1149.89],[20231208,1151.04],[20231209,1151.04],[20231210,1151.04],[20231211,1152.73],[20231212,1153.38],[20231213,1156.1],[20231214,1159.77],[20231215,1162.95],[20231216,1162.95],[20231217,1162.95],[20231218,1164.14],[20231219,1165.17],[20231220,1165.81],[20231221,1166.08],[20231222,1166.42],[20231223,1166.42],[20231224,1166.42],[20231225,1166.42],[20231226,1166.43],[20231227,1167.85],[20231228,1168.3],[20231229,1169.7],[20231230,1169.7],[20231231,1169.82],[20240101,1169.82],[20240102,1169.85],[20240103,1166.81],[20240104,1163.19],[20240105,1160.8],[20240106,1160.8],[20240107,1160.8],[20240108,1161.57],[20240109,1163.28],[20240110,1163.95],[20240111,1163.54],[20240112,1165.52],[20240113,1165.52],[20240114,1165.52],[20240115,1166.64],[20240116,1165.51],[20240117,1160.77],[20240118,1159.48],[20240119,1161.43],[20240120,1161.43],[20240121,1161.43],[20240122,1164.61],[20240123,1167.45],[20240124,1169.74],[20240125,1172.59],[20240126,1175.78],[20240127,1175.78],[20240128,1175.78],[20240129,1179.5],[20240130,1181.07],[20240131,1178.97],[20240201,1178.87],[20240202,1179.67],[20240203,1179.67],[20240204,1179.67],[20240205,1181.08],[20240206,1182.73],[20240207,1184.15],[20240208,1184.73],[20240209,1185.02],[20240210,1185.02],[20240211,1185.02],[20240212,1187.19],[20240213,1185.29],[20240214,1184.64],[20240215,1187.41],[20240216,1189.28],[20240217,1189.28],[20240218,1189.28],[20240219,1189.43],[20240220,1187.35],[20240221,1185.34],[20240222,1188.05],[20240223,1192.45],[20240224,1192.45],[20240225,1192.45],[20240226,1192.15],[20240227,1191.66],[20240228,1191.36],[20240229,1192.05],[20240301,1195.84],[20240302,1195.84],[20240303,1195.84],[20240304,1198.17],[20240305,1197.63],[20240306,1197.38],[20240307,1200.83],[20240308,1203.01],[20240309,1203.01],[20240310,1203.01],[20240311,1202.23],[20240312,1203.66],[20240313,1205.84],[20240314,1205.63],[20240315,1203.7],[20240316,1203.7],[20240317,1203.7],[20240318,1202.85],[20240319,1204.12],[20240320,1206.72],[20240321,1210.91],[20240322,1215.06],[20240323,1215.06],[20240324,1215.06],[20240325,1214.55],[20240326,1214],[20240327,1216.49],[20240328,1219.59],[20240329,1219.69],[20240330,1219.69],[20240331,1219.69],[20240401,1219.67],[20240402,1220.56],[20240403,1218.4],[20240404,1216.7],[20240405,1215.47],[20240406,1215.47],[20240407,1215.53],[20240408,1215.7],[20240409,1216.72],[20240410,1216.12],[20240411,1217.12],[20240412,1219.04],[20240413,1219.04],[20240414,1219.04],[20240415,1216.41],[20240416,1209.65],[20240417,1205.37],[20240418,1203.45],[20240419,1200.99],[20240420,1200.99],[20240421,1200.99],[20240422,1201.32],[20240423,1204.61],[20240424,1207.22],[20240425,1204.63],[20240426,1207.07],[20240427,1207.07],[20240428,1207.07],[20240429,1211.46],[20240430,1209.81],[20240501,1209.7],[20240502,1208.24],[20240503,1210.4],[20240504,1210.4],[20240505,1210.4],[20240506,1214.38],[20240507,1219.16],[20240508,1221.67],[20240509,1221.74],[20240510,1226.08],[20240511,1226.08],[20240512,1226.08],[20240513,1226.97],[20240514,1227.4],[20240515,1231.03],[20240516,1233.63],[20240517,1234.71],[20240518,1234.71],[20240519,1234.71],[20240520,1234.76],[20240521,1236.14],[20240522,1235.26],[20240523,1232.96],[20240524,1230.95],[20240525,1230.95],[20240526,1230.95],[20240527,1231.28],[20240528,1231.42],[20240529,1227.33],[20240530,1226.07],[20240531,1224.02],[20240601,1224.02],[20240602,1224.02],[20240603,1225.67],[20240604,1225.3],[20240605,1227.77],[20240606,1232.11],[20240607,1232.31],[20240608,1232.31],[20240609,1232.31],[20240610,1233.37],[20240611,1233.48],[20240612,1234.7],[20240613,1234.84],[20240614,1235.47],[20240615,1235.47],[20240616,1235.47],[20240617,1234.84],[20240618,1236.49],[20240619,1237.88],[20240620,1239.66],[20240621,1240.44],[20240622,1240.44],[20240623,1240.44],[20240624,1239.52],[20240625,1239.6],[20240626,1239.5],[20240627,1238.39],[20240628,1237.19],[20240629,1237.19],[20240630,1237.17],[20240701,1235.25],[20240702,1234.5],[20240703,1236.87],[20240704,1239.27],[20240705,1241.33],[20240706,1241.33],[20240707,1241.33],[20240708,1242.24],[20240709,1241.73],[20240710,1243.88],[20240711,1246.97],[20240712,1249.43],[20240713,1249.43],[20240714,1249.43],[20240715,1250.07],[20240716,1251.31],[20240717,1249.14],[20240718,1245.02],[20240719,1239.83],[20240720,1239.83],[20240721,1239.83],[20240722,1238.87],[20240723,1241.24],[20240724,1238.31],[20240725,1231.85],[20240726,1230.95],[20240727,1230.95],[20240728,1230.95],[20240729,1234.06],[20240730,1235.43],[20240731,1240.77],[20240801,1241.79],[20240802,1229.37],[20240803,1229.37],[20240804,1229.37],[20240805,1209.07],[20240806,1202.31],[20240807,1203.66],[20240808,1207.67],[20240809,1211.85],[20240810,1211.85],[20240811,1211.85],[20240812,1214.21],[20240813,1218.11],[20240814,1220.43],[20240815,1222.13],[20240816,1230.99],[20240817,1230.99],[20240818,1230.99],[20240819,1234.72],[20240820,1235.66],[20240821,1236.35],[20240822,1235.49],[20240823,1237.11],[20240824,1237.11],[20240825,1237.11],[20240826,1237.81],[20240827,1238.03],[20240828,1238.38],[20240829,1240.7],[20240830,1243.71],[20240831,1243.71],[20240901,1243.71],[20240902,1244.69],[20240903,1241.25],[20240904,1235.11],[20240905,1231.2],[20240906,1225.38],[20240907,1225.38],[20240908,1225.38],[20240909,1224.91],[20240910,1227.28],[20240911,1229.38],[20240912,1233.67],[20240913,1239.21],[20240914,1239.21],[20240915,1239.21],[20240916,1241.23],[20240917,1242.09],[20240918,1241.4],[20240919,1244.71],[20240920,1245.93],[20240921,1245.93],[20240922,1245.93],[20240923,1247.04],[20240924,1250.14],[20240925,1250.52],[20240926,1254.79],[20240927,1259.36],[20240928,1259.36],[20240929,1259.36],[20240930,1258.86],[20241001,1259.89],[20241002,1261],[20241003,1260.45],[20241004,1258.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 979,59€ |
| 2021 | 1.060,32€ |
| 2022 | 892,47€ |
| 2023 | 916,82€ |
| 2024 | 1.050,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,10% |
| 3 M | 2,51% |
| 6 M | 4,29% |
| lfd. Jahr | 5,83% |
| 1 Jahr | 14,56% |
| 3 Jahre | -0,36% |
| 5 Jahre | 5,65% |
| 10 Jahre | 4,05% |
| Entwicklung p.a. | 1,54% |
| Wertentwicklung seit Auflage | 20,97% |
Ziel des Fonds sind Erträge in Höhe von 3% bis 5% pro Jahr und ein Kapitalzuwachs über einen Drei- bis Fünfjahreszeitraum durch Anlagen in einem diversifizierten Spektrum von Anlagen und Märkten weltweit. Der Fonds investiert mindestens zwei Drittel seines Vermögens direkt oder indirekt über Derivate in Aktien, Anleihen und alternative Anlageklassen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 0,91% |
| BRAZIL FEDERATIVE REPUBLIC OF (GO 10.0 01-JAN-2027 | 0,77% |
| FN MA5216 FNMA5216 6.0 01-DEC-2053 | 0,77% |
| ALPHABET INC CLASS A A | 0,63% |
| Apple Inc. | 0,61% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -2.0406 | 0.939000 |
| 10.2020 - 10.2021 | 8.2407 | 12.624800 |
| 10.2021 - 10.2022 | -15.8302 | -8.999200 |
| 10.2022 - 10.2023 | 2.7287 | 1.679500 |
| 10.2023 - 10.2024 | 14.5555 | 14.070800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,25% | 8,33% | 10,41% | 8,12% |
| Sharpe Ratio | 0,78 | -0,29 | 0,05 | 0,01 |
| Tracking Error | 2,61% | 3,16% | 3,61% | 3,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,03 | 1,10 | 0,90 |
| Treynor Ratio | 5,07 | -2,33 | 0,45 | 0,07 |
Die 10 größten Wertpapierbestände (08. 10. 2024)
| Microsoft Corp | 0,91% |
| BRAZIL FEDERATIVE REPUBLIC OF (GO 10.0 01-JAN-2027 | 0,77% |
| FN MA5216 FNMA5216 6.0 01-DEC-2053 | 0,77% |
| ALPHABET INC CLASS A A | 0,63% |
| Apple Inc. | 0,61% |
| NVIDIA Corp | 0,54% |
| FN MA5272 FNMA5272 6.0 01-FEB-2054 | 0,50% |
| FN MA5444 FNMA5444 5.5 01-AUG-2054 | 0,45% |
| MPT OPERATING PARTNERSHIP LP REIT 4.625 01-AUG-2029 (SENIOR) | 0,44% |
| FN MA5191 FNMA5191 6.0 01-NOV-2053 | 0,42% |
Länderverteilung (08. 10. 2024)
| Nordamerika | 59,03% |
| Europa | 17,43% |
| Emerging Markets | 10,43% |
| Großbritannien | 3,99% |
| Asien | 3,30% |
| Japan | 3,21% |
| Welt | 2,61% |
Branchenverteilung (08. 10. 2024)
| Divers | 26,08% |
| Finanzen | 17,23% |
| Telekommunikationsdienstleister | 8,87% |
| Konsumgüter zyklisch | 7,14% |
| Gesundheit / Healthcare | 7,09% |
| Industrie / Investitionsgüter | 6,60% |
| Energie | 6,26% |
| Informationstechnologie | 6,09% |
| Versorger | 5,49% |
| Grundstoffe | 3,46% |
Assetverteilung (08. 10. 2024)
| gemischt | 54,13% |
| Aktien | 33,29% |
| Emerging Markets Anleihen | 7,38% |
| Geldmarkt/Kasse | 5,20% |
Währungsverteilung (08. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Frau Remi Olu-Pitan Herr Dorian Carrell |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.04.2012 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 811,67 Mio. EUR |