Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MNSV
ISIN: LU0264410563
Aktienfonds All Cap, Indien
Aktueller Preis (24. 04. 2024)
325,10 $
0,14 $ / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0264410563","name":"Schroder ISF Indian Equity USD A Acc","currency":"EUR"},"ts":[[20190425,182.71],[20190426,185.2],[20190430,184.36],[20190502,184.04],[20190503,185.24],[20190506,182.24],[20190507,181.53],[20190508,178.24],[20190509,176.75],[20190510,176.36],[20190513,171.68],[20190514,174.18],[20190515,174.09],[20190516,175.44],[20190517,178.09],[20190520,184.88],[20190521,183.05],[20190522,183.52],[20190523,182.84],[20190524,186.04],[20190527,186.6],[20190528,186.74],[20190529,185.96],[20190530,187.32],[20190531,186.91],[20190603,190.72],[20190604,187.83],[20190606,185.33],[20190607,184.95],[20190610,185.22],[20190611,185.46],[20190612,185.09],[20190613,185.02],[20190614,183.35],[20190617,181.57],[20190618,183.33],[20190619,183.26],[20190620,184.31],[20190621,181.69],[20190624,181.98],[20190625,183.77],[20190626,185],[20190627,185.28],[20190628,184.67],[20190701,186.04],[20190702,186.52],[20190703,187.36],[20190704,188.31],[20190705,186.29],[20190708,182.98],[20190709,183.63],[20190710,184.03],[20190711,184.6],[20190712,183.2],[20190715,183.95],[20190716,185.1],[20190717,184.8],[20190718,183.97],[20190719,181.79],[20190722,180.38],[20190723,182.36],[20190724,182.24],[20190725,182.27],[20190726,182.98],[20190729,182.55],[20190730,181.02],[20190731,181.2],[20190801,178.57],[20190802,178.1],[20190805,172.5],[20190806,174.03],[20190807,172.1],[20190808,175.67],[20190809,176.64],[20190813,171.82],[20190814,173.99],[20190816,176.83],[20190819,176.22],[20190820,175.31],[20190821,174.05],[20190822,171.51],[20190823,172.41],[20190826,174.98],[20190827,177.9],[20190828,176.92],[20190829,176.18],[20190830,178.73],[20190903,174.86],[20190904,174.52],[20190905,174.08],[20190906,176.28],[20190909,176.93],[20190911,178.83],[20190912,179.5],[20190913,179.39],[20190916,177.71],[20190917,174.82],[20190918,176.73],[20190919,174.19],[20190920,183.01],[20190923,187.55],[20190924,186.67],[20190925,184.63],[20190926,187.74],[20190927,187.7],[20190930,186.41],[20191001,184.3],[20191003,182.94],[20191004,181.35],[20191007,180.84],[20191009,183.71],[20191010,181.39],[20191011,182.71],[20191014,182.69],[20191015,183.12],[20191016,183.34],[20191017,184.37],[20191018,184.85],[20191022,184.14],[20191023,184.79],[20191024,184.37],[20191025,185.08],[20191029,187.99],[20191030,187.44],[20191031,186.18],[20191101,187.79],[20191105,188.14],[20191106,189.24],[20191107,189.92],[20191108,188.56],[20191111,188.02],[20191113,186.32],[20191114,187.31],[20191115,187.17],[20191118,185.58],[20191119,186.2],[20191120,187.32],[20191121,186.34],[20191122,185.91],[20191125,189.03],[20191126,188.58],[20191127,190.01],[20191128,190.8],[20191129,189.02],[20191202,188.36],[20191203,186.34],[20191204,187.64],[20191205,187.89],[20191206,186.17],[20191209,188.28],[20191210,187.4],[20191211,188.42],[20191212,187.53],[20191213,188.24],[20191216,187.7],[20191217,189.32],[20191218,190.48],[20191219,190.66],[20191220,190.39],[20191223,191],[20191227,189.77],[20191230,189.12],[20191231,186.95],[20200102,189.52],[20200103,188.15],[20200106,183.96],[20200107,185.67],[20200108,186.53],[20200109,190.87],[20200110,191.46],[20200113,193.03],[20200114,193.83],[20200115,193.62],[20200116,192.95],[20200117,193.78],[20200120,193.16],[20200121,191.57],[20200122,191.1],[20200123,191.85],[20200124,193.94],[20200127,191.47],[20200128,192.95],[20200129,193.91],[20200130,191.65],[20200131,190.43],[20200203,186.83],[20200204,191.66],[20200205,192.96],[20200206,193.99],[20200207,193.08],[20200210,192.88],[20200211,195.03],[20200212,195.71],[20200213,195.52],[20200214,194.69],[20200217,193.65],[20200218,192.97],[20200220,193.97],[20200224,188.85],[20200225,189.74],[20200226,187.21],[20200227,184.74],[20200228,176.65],[20200302,173.95],[20200303,175.29],[20200304,174.92],[20200305,173.18],[20200306,165.94],[20200311,160.8],[20200312,147.17],[20200313,156.55],[20200316,142.19],[20200317,143.6],[20200318,134.62],[20200319,130.64],[20200320,136.31],[20200323,121.24],[20200324,122.93],[20200325,128.52],[20200326,137.72],[20200327,133.57],[20200330,129.13],[20200331,133.14],[20200401,129.5],[20200403,127.86],[20200407,137.88],[20200408,137.96],[20200409,143.34],[20200415,138.16],[20200416,140.15],[20200417,144.81],[20200420,144.74],[20200421,140.44],[20200422,145.29],[20200423,148.53],[20200424,145.48],[20200427,147.31],[20200428,148.18],[20200429,152.14],[20200430,154.53],[20200504,146.29],[20200505,145.55],[20200506,147.6],[20200507,147.27],[20200508,146.93],[20200511,145.25],[20200512,147.18],[20200513,149.33],[20200514,146.04],[20200515,145.16],[20200518,142.37],[20200519,141],[20200520,143.16],[20200521,143.56],[20200522,143.02],[20200526,142.53],[20200527,144.1],[20200528,147.32],[20200529,147.31],[20200601,150.7],[20200602,152.27],[20200603,153.42],[20200604,151.73],[20200605,152.37],[20200608,152.69],[20200609,150.82],[20200610,150.94],[20200611,147.15],[20200612,149.33],[20200615,148.35],[20200616,150.01],[20200617,149.24],[20200618,151.16],[20200619,154.35],[20200622,154.97],[20200623,157.84],[20200624,154.84],[20200625,155.55],[20200626,155.87],[20200629,154.09],[20200630,155.78],[20200701,157.63],[20200702,159.14],[20200703,160.81],[20200706,160.59],[20200707,161.3],[20200708,159.59],[20200709,160.34],[20200710,160.3],[20200713,160.26],[20200714,156.57],[20200715,157.25],[20200716,158.95],[20200717,161.07],[20200720,163],[20200721,164.9],[20200722,163.21],[20200723,162.79],[20200724,162.75],[20200727,159.3],[20200728,161.74],[20200729,160.75],[20200730,158.98],[20200731,159.25],[20200803,157.99],[20200804,159.45],[20200805,158.86],[20200806,160.51],[20200807,161.16],[20200810,163.05],[20200811,163.8],[20200812,162.95],[20200813,162.31],[20200814,161.06],[20200817,161.58],[20200818,162.85],[20200819,161.74],[20200820,160.96],[20200821,163.21],[20200824,165.51],[20200825,165.28],[20200826,165.52],[20200827,167.12],[20200828,167.42],[20200831,162.52],[20200901,164.85],[20200902,167.17],[20200903,167.48],[20200904,164.03],[20200907,164.87],[20200908,163.24],[20200909,164.6],[20200910,166.31],[20200911,164.95],[20200914,166.71],[20200915,167.26],[20200916,168.88],[20200917,168.25],[20200918,169.49],[20200921,165.24],[20200922,165.29],[20200923,165.13],[20200924,160.16],[20200925,166.01],[20200928,167.99],[20200929,166.13],[20200930,167.68],[20201001,169.05],[20201005,169.82],[20201006,171.23],[20201007,172.22],[20201008,173.3],[20201009,173.39],[20201012,173.71],[20201013,173.29],[20201014,174.27],[20201015,170.96],[20201016,171.52],[20201019,171.78],[20201020,172.26],[20201021,171.59],[20201022,171.77],[20201023,172.24],[20201026,169.87],[20201027,172.13],[20201028,169.57],[20201029,168.97],[20201030,169.22],[20201102,170.41],[20201103,170.87],[20201104,173.36],[20201105,173.76],[20201106,174.95],[20201109,180.06],[20201110,175.59],[20201111,179.05],[20201112,177.08],[20201113,177.14],[20201117,177.33],[20201118,179.4],[20201119,177.97],[20201120,178.6],[20201123,178.78],[20201124,180.47],[20201125,177.72],[20201126,180.78],[20201127,180.75],[20201201,182.07],[20201202,180.79],[20201203,180.3],[20201204,181.09],[20201207,183.23],[20201208,183.91],[20201209,185.22],[20201210,183.78],[20201211,184.57],[20201214,185.67],[20201215,186.12],[20201216,186.87],[20201217,186.51],[20201218,186.95],[20201221,181.05],[20201222,183.64],[20201223,187.72],[20201228,190.09],[20201229,190.24],[20201230,191.11],[20201231,192.12],[20210104,193.36],[20210105,193.85],[20210106,192.91],[20210107,194.38],[20210108,197.5],[20210111,200.91],[20210112,201.08],[20210113,200.75],[20210114,201.7],[20210115,198.75],[20210118,197.15],[20210119,199.14],[20210120,202.05],[20210121,199.05],[20210122,196.66],[20210125,194.82],[20210127,191.45],[20210128,192.65],[20210129,188.8],[20210201,195.79],[20210202,201.16],[20210203,203.6],[20210204,204.43],[20210205,204.2],[20210208,206.75],[20210209,204.98],[20210210,206.17],[20210211,207.03],[20210212,207.46],[20210215,209.06],[20210216,207.14],[20210217,207.99],[20210218,207.15],[20210219,204.74],[20210222,200.73],[20210223,199.82],[20210224,205.21],[20210225,203.26],[20210226,195.46],[20210301,199.58],[20210302,202.49],[20210303,206.27],[20210304,206.12],[20210305,204.8],[20210308,206.22],[20210309,208.32],[20210310,210.11],[20210312,208.18],[20210315,207.07],[20210316,207.83],[20210317,204.01],[20210318,201.44],[20210319,204.17],[20210322,204.04],[20210323,204.52],[20210324,202.03],[20210325,198.81],[20210326,203.75],[20210330,205],[20210331,204.52],[20210401,206.79],[20210406,201.86],[20210407,199.58],[20210408,201.8],[20210409,200.04],[20210412,193.38],[20210413,193.8],[20210415,195.87],[20210416,198.84],[20210419,193.7],[20210420,192.44],[20210422,193.88],[20210423,191.54],[20210426,192.44],[20210427,195.45],[20210428,198.58],[20210429,198.78],[20210430,196.63],[20210503,198.03],[20210504,194.84],[20210505,197.97],[20210506,199.07],[20210507,201.48],[20210510,200.53],[20210511,197.66],[20210512,197.36],[20210514,197.29],[20210517,198.65],[20210518,200.58],[20210519,199.53],[20210520,200.18],[20210521,203.21],[20210524,202.58],[20210525,202.48],[20210526,204.35],[20210527,206.59],[20210528,207.96],[20210531,208.42],[20210601,206.97],[20210602,207.7],[20210603,208.7],[20210604,210.61],[20210607,210.47],[20210608,209.83],[20210609,208.22],[20210610,210.42],[20210611,211.71],[20210614,211.28],[20210615,211.94],[20210616,210.45],[20210617,211.34],[20210618,211.11],[20210621,211.96],[20210622,211.97],[20210623,209.84],[20210624,212.06],[20210625,212.75],[20210628,213.73],[20210629,213.29],[20210630,212.98],[20210701,211.95],[20210702,214.29],[20210705,215.32],[20210706,214.48],[20210707,214.92],[20210708,213.62],[20210709,214.76],[20210712,214.88],[20210713,215.1],[20210714,218.35],[20210715,218.61],[20210716,219.27],[20210719,216.06],[20210720,215.62],[20210722,219.53],[20210723,220.23],[20210726,220.19],[20210727,219.57],[20210728,218.99],[20210729,219.54],[20210730,218.84],[20210802,220.93],[20210803,223.65],[20210804,224.82],[20210805,226.33],[20210806,225.73],[20210809,226.82],[20210810,228.03],[20210811,228.42],[20210812,229.18],[20210813,230.61],[20210816,230.6],[20210817,231.28],[20210818,231.89],[20210820,230.12],[20210823,230.38],[20210824,231.71],[20210825,231.05],[20210826,230.37],[20210827,233.84],[20210830,236.41],[20210831,239.02],[20210901,239.19],[20210902,240.56],[20210903,241.65],[20210906,242.33],[20210907,240.93],[20210908,240.86],[20210909,241.35],[20210913,241.82],[20210914,241.56],[20210915,242.6],[20210916,244.4],[20210917,243.25],[20210920,240.48],[20210921,242.45],[20210922,242.78],[20210923,247.51],[20210924,247.35],[20210927,245.81],[20210928,242.42],[20210929,243.01],[20210930,244.41],[20211001,243.94],[20211004,244.9],[20211005,245.13],[20211006,242.19],[20211007,244.31],[20211008,246.41],[20211011,245.03],[20211012,246.05],[20211013,248.59],[20211014,248.21],[20211018,250.36],[20211019,249.22],[20211020,248.56],[20211021,246.03],[20211022,245.76],[20211025,243.69],[20211026,249.17],[20211027,248.7],[20211028,246.48],[20211029,242.33],[20211101,247.34],[20211102,247.37],[20211103,248.44],[20211104,250.06],[20211108,253.52],[20211109,253.13],[20211110,253.94],[20211111,253.24],[20211112,258.25],[20211115,258.68],[20211116,259.67],[20211117,259.89],[20211118,256.74],[20211122,254.08],[20211123,255.23],[20211124,254.73],[20211125,256.31],[20211126,247.48],[20211129,248.29],[20211130,245.69],[20211201,248.08],[20211202,249.9],[20211203,248.42],[20211206,243.73],[20211207,247.75],[20211208,250.39],[20211209,250.46],[20211210,251.38],[20211213,249.34],[20211214,247.29],[20211215,246.62],[20211216,245.53],[20211217,241.21],[20211220,238.77],[20211221,243.84],[20211222,245.4],[20211223,247.8],[20211227,249.2],[20211228,251.39],[20211229,251.04],[20211230,251.38],[20211231,253.9],[20220103,256.02],[20220104,258.74],[20220105,258.37],[20220106,256.29],[20220107,257.85],[20220110,259.8],[20220111,260.39],[20220112,262.98],[20220113,260.97],[20220114,258.87],[20220117,261.45],[20220118,257.72],[20220119,256.96],[20220120,254.69],[20220121,250.37],[20220124,241.6],[20220125,245.27],[20220127,245.1],[20220128,245.12],[20220131,249.84],[20220201,251.06],[20220202,250.8],[20220203,247.82],[20220204,242.99],[20220207,241.77],[20220208,241.71],[20220209,245.34],[20220210,244.01],[20220211,241.03],[20220214,235.81],[20220215,240.94],[20220216,240.31],[20220217,240.33],[20220218,240.12],[20220221,239.79],[20220222,240.68],[20220223,240.83],[20220224,230.56],[20220225,240.28],[20220228,240.01],[20220302,238.01],[20220303,239.55],[20220304,236.32],[20220307,232.15],[20220308,232.4],[20220309,235.8],[20220310,236.53],[20220311,239.71],[20220314,242.34],[20220315,239.77],[20220316,245.74],[20220317,246.56],[20220321,244.13],[20220322,247.14],[20220323,244.68],[20220324,245.39],[20220325,243.56],[20220328,244.65],[20220329,245.77],[20220330,245.79],[20220331,246.48],[20220401,249.39],[20220404,255.45],[20220405,256.04],[20220406,253.58],[20220407,251.44],[20220408,254.67],[20220411,252.32],[20220412,251.95],[20220413,250.33],[20220419,244.17],[20220420,247.78],[20220421,249.1],[20220422,246.11],[20220425,243.65],[20220426,247.88],[20220427,246.87],[20220428,252.64],[20220429,249.03],[20220502,247.19],[20220504,242.98],[20220505,244.18],[20220506,237.19],[20220509,234.86],[20220510,234.14],[20220511,230.81],[20220512,231.18],[20220513,232.39],[20220516,232.14],[20220517,233.74],[20220518,232.32],[20220519,227.15],[20220520,232.11],[20220523,230.24],[20220524,227.87],[20220525,226.86],[20220526,229.12],[20220527,231.24],[20220530,234.47],[20220531,234.8],[20220601,234.93],[20220602,235.14],[20220603,232.09],[20220606,233.15],[20220607,231.49],[20220608,229.58],[20220609,230.26],[20220610,228.54],[20220613,226.67],[20220614,226.96],[20220615,227.42],[20220616,222.9],[20220617,219.16],[20220620,219.46],[20220621,221.79],[20220622,218.71],[20220623,221.62],[20220624,222.68],[20220627,222.69],[20220628,222.04],[20220629,221.82],[20220630,223.31],[20220701,222.6],[20220704,224.19],[20220705,225.15],[20220706,231.89],[20220707,234.14],[20220708,235.19],[20220711,235.93],[20220712,236.05],[20220713,232.21],[20220714,233.86],[20220715,235.8],[20220718,235.79],[20220719,234.23],[20220720,236.6],[20220721,238.83],[20220722,239.61],[20220725,237.16],[20220726,237.57],[20220727,239.03],[20220728,243.83],[20220729,246.33],[20220801,248.06],[20220802,249.16],[20220803,249.1],[20220804,248.89],[20220805,245.73],[20220808,250.21],[20220810,250.34],[20220811,248.86],[20220812,249.86],[20220816,255.88],[20220817,256.2],[20220818,256.6],[20220819,256.67],[20220822,253.96],[20220823,257.3],[20220824,259.34],[20220825,257.64],[20220826,257.81],[20220829,253.9],[20220830,259.64],[20220901,258.49],[20220902,258.86],[20220905,260.71],[20220906,261.12],[20220907,261.35],[20220908,260.35],[20220909,260.52],[20220912,259.1],[20220913,258.34],[20220914,263.92],[20220915,262.56],[20220916,258.08],[20220919,259.48],[20220920,261.71],[20220921,262.12],[20220922,258.45],[20220923,256.32],[20220926,253.75],[20220927,254.07],[20220928,254.63],[20220929,249.11],[20220930,253.04],[20221003,250.27],[20221004,252.63],[20221006,252.79],[20221007,251.32],[20221010,253.81],[20221011,250.1],[20221012,251.41],[20221013,246.46],[20221014,253.15],[20221017,252.17],[20221018,253.62],[20221019,250.98],[20221020,251.42],[20221021,253.92],[20221024,253.55],[20221025,254.29],[20221027,250.95],[20221028,252.84],[20221031,254.67],[20221101,256.06],[20221102,254.38],[20221103,256.88],[20221104,257.19],[20221107,255.62],[20221109,254.11],[20221110,256.38],[20221111,251.38],[20221114,249.2],[20221115,248.87],[20221116,246.99],[20221117,246.28],[20221118,246.07],[20221121,247.2],[20221122,247.47],[20221123,245.59],[20221124,246.59],[20221125,247.37],[20221128,246.07],[20221129,248.92],[20221130,251.24],[20221201,250.8],[20221202,246.54],[20221205,244.32],[20221206,243.86],[20221207,242.88],[20221208,243.93],[20221209,242.48],[20221212,241.11],[20221213,244.12],[20221214,241.06],[20221215,237.68],[20221216,235.07],[20221219,238.38],[20221220,236.93],[20221221,234.5],[20221222,232.97],[20221223,229.25],[20221227,232.85],[20221228,232.93],[20221229,233.37],[20221230,231.9],[20230102,232.27],[20230103,235.37],[20230104,232.93],[20230105,232.38],[20230106,233.58],[20230109,232.28],[20230110,230.8],[20230111,229.91],[20230112,230.34],[20230113,228.51],[20230116,228.3],[20230117,229.22],[20230118,231.47],[20230119,230.83],[20230120,230.64],[20230123,230.02],[20230124,229.07],[20230125,226.03],[20230127,223.66],[20230130,222.64],[20230131,223.15],[20230201,221.9],[20230202,218.01],[20230203,221.49],[20230206,222.93],[20230207,224.14],[20230208,225.28],[20230209,224.91],[20230210,226.4],[20230213,225.07],[20230214,223.8],[20230215,227.14],[20230216,227.66],[20230217,228.25],[20230220,226.64],[20230221,226.5],[20230222,223.8],[20230223,224.38],[20230224,223.97],[20230227,224.53],[20230228,223.44],[20230301,223.96],[20230302,223.89],[20230303,228.01],[20230306,228.57],[20230308,230.84],[20230309,229.18],[20230310,226.37],[20230313,219.75],[20230314,219],[20230315,219.1],[20230316,219.67],[20230317,220.47],[20230320,218.32],[20230321,218.96],[20230322,218.77],[20230323,217.23],[20230324,217.88],[20230327,217.85],[20230328,216.04],[20230329,217.45],[20230331,219.79],[20230403,220.32],[20230405,221.25],[20230406,222],[20230411,222.25],[20230412,223.29],[20230413,221.93],[20230417,221.39],[20230418,221.47],[20230419,221.33],[20230420,220.94],[20230421,220.2],[20230424,221.24],[20230425,221.75],[20230426,222.89],[20230427,224],[20230428,226.97],[20230502,227.63],[20230503,225.47],[20230504,227.08],[20230505,226.72],[20230508,229.37],[20230509,230.06],[20230510,231.61],[20230511,230.5],[20230512,231.65],[20230515,232.24],[20230516,231.63],[20230517,231.92],[20230518,230.62],[20230519,231.49],[20230522,230.89],[20230523,231.32],[20230524,231.13],[20230525,233.59],[20230526,234.85],[20230529,236.54],[20230530,236.25],[20230531,236.89],[20230601,236.14],[20230602,237.23],[20230605,238.68],[20230606,239.66],[20230607,240.65],[20230608,238.4],[20230609,238.46],[20230612,239.11],[20230613,240.45],[20230614,241.18],[20230615,240.9],[20230616,241.03],[20230619,240.27],[20230620,240.39],[20230621,241.02],[20230622,237.92],[20230623,238.74],[20230626,239.42],[20230627,239.6],[20230628,241.74],[20230630,245.72],[20230703,245.45],[20230704,245.14],[20230705,245.54],[20230706,245.86],[20230707,243.46],[20230710,242.7],[20230711,245.18],[20230712,243.91],[20230713,240.23],[20230714,240.41],[20230717,240.56],[20230718,240.79],[20230719,242.46],[20230720,243.33],[20230721,244.39],[20230724,246.14],[20230725,246.67],[20230726,246.92],[20230727,245.09],[20230728,247.88],[20230731,248.49],[20230801,248.27],[20230802,244.36],[20230803,244.17],[20230804,245.71],[20230807,245.59],[20230808,246.32],[20230809,245.98],[20230810,244.48],[20230811,243.04],[20230814,243.81],[20230816,244.59],[20230817,244.18],[20230818,243.85],[20230821,243.78],[20230822,245.37],[20230823,248.48],[20230824,248.23],[20230825,246.65],[20230828,248.91],[20230829,248.94],[20230830,247.57],[20230831,246.67],[20230901,249],[20230904,250.55],[20230905,252.09],[20230906,252.4],[20230907,253.57],[20230908,256.33],[20230911,257.79],[20230912,255.38],[20230913,255.67],[20230914,257.2],[20230915,258.53],[20230918,257.17],[20230920,255.48],[20230921,253.92],[20230922,253.32],[20230925,253.07],[20230926,253.72],[20230927,255.71],[20230928,253.87],[20230929,255.26],[20231003,256.95],[20231004,254.38],[20231005,255.18],[20231006,254.45],[20231009,253.76],[20231010,254.99],[20231011,256.28],[20231012,254.84],[20231013,257.46],[20231016,256.97],[20231017,256.92],[20231018,254.76],[20231019,254.59],[20231020,252.78],[20231023,249.59],[20231025,248.53],[20231026,245.5],[20231027,249.4],[20231030,249.28],[20231031,246.86],[20231101,249.25],[20231102,249.64],[20231103,250.63],[20231106,250.54],[20231107,251.56],[20231108,253.42],[20231109,252.07],[20231110,252.6],[20231113,253.25],[20231115,250.29],[20231116,251.57],[20231117,251.26],[20231120,249.94],[20231121,250.04],[20231122,251.23],[20231123,250.42],[20231124,250.44],[20231128,250.4],[20231129,251.65],[20231130,254.86],[20231201,257.1],[20231204,262.8],[20231205,265.24],[20231206,268.34],[20231207,268.58],[20231208,267.93],[20231211,269.65],[20231212,266.35],[20231213,268.61],[20231214,268.37],[20231215,269.47],[20231218,270.13],[20231219,269.65],[20231220,265.02],[20231221,265.68],[20231222,266.38],[20231227,267.55],[20231228,267.57],[20231229,269.76],[20240102,270.59],[20240103,271.08],[20240104,273.84],[20240105,275.99],[20240108,273.02],[20240109,274.18],[20240110,274.28],[20240111,274.14],[20240112,277.82],[20240115,279.6],[20240116,279.13],[20240117,274.35],[20240118,273.91],[20240119,277.41],[20240123,273.44],[20240124,276.95],[20240125,275.35],[20240129,282.78],[20240130,278.69],[20240131,283.09],[20240201,283.3],[20240202,283.64],[20240205,286.14],[20240206,288.68],[20240207,287.4],[20240208,287.12],[20240209,284.52],[20240212,281.66],[20240213,282.3],[20240214,287.68],[20240215,287.81],[20240216,288.96],[20240219,290.06],[20240220,291.07],[20240221,289.99],[20240222,292.73],[20240223,293.47],[20240226,291.7],[20240227,291.87],[20240228,289.99],[20240229,290.91],[20240301,295.17],[20240304,294.44],[20240305,294.26],[20240306,294.24],[20240307,294.92],[20240311,292.96],[20240312,291.76],[20240313,283.78],[20240314,287.36],[20240315,286.51],[20240318,287.8],[20240319,285.06],[20240320,286.94],[20240321,288.06],[20240322,290.91],[20240326,291.11],[20240327,294.5],[20240328,297.82],[20240402,301.16],[20240403,300.3],[20240404,298.86],[20240405,299.75],[20240408,302.16],[20240409,300.04],[20240410,300.38],[20240412,304.56],[20240415,301.81],[20240416,300.97],[20240418,296.85],[20240419,300],[20240422,304.8],[20240423,304.13],[20240424,304.23]]}
{"meta":{"id":"243-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Indien","currency":"EUR"},"ts":[[20190425,1132.18],[20190426,1140.77],[20190427,1140.77],[20190428,1140.77],[20190429,1140.53],[20190430,1137.23],[20190501,1137.04],[20190502,1137.58],[20190503,1140.6],[20190504,1140.6],[20190505,1140.6],[20190506,1129.98],[20190507,1117.47],[20190508,1100.48],[20190509,1096.53],[20190510,1088.8],[20190511,1088.8],[20190512,1088.8],[20190513,1064.77],[20190514,1073.12],[20190515,1073.43],[20190516,1083.33],[20190517,1095.93],[20190518,1095.93],[20190519,1095.93],[20190520,1136.72],[20190521,1128.67],[20190522,1131.94],[20190523,1126.52],[20190524,1145.88],[20190525,1145.88],[20190526,1145.88],[20190527,1153.2],[20190528,1154.11],[20190529,1148.92],[20190530,1152.51],[20190531,1158.75],[20190601,1158.75],[20190602,1158.75],[20190603,1172.33],[20190604,1163.9],[20190605,1163.23],[20190606,1145.93],[20190607,1143.01],[20190608,1143.01],[20190609,1143.01],[20190610,1143.36],[20190611,1147.03],[20190612,1141.55],[20190613,1143.12],[20190614,1131.85],[20190615,1131.85],[20190616,1131.85],[20190617,1119.95],[20190618,1130.3],[20190619,1124.87],[20190620,1132.68],[20190621,1122.53],[20190622,1122.53],[20190623,1122.53],[20190624,1121.62],[20190625,1128.63],[20190626,1135.99],[20190627,1139.62],[20190628,1137.52],[20190629,1137.52],[20190630,1137.52],[20190701,1145.08],[20190702,1149.93],[20190703,1151.6],[20190704,1159.66],[20190705,1148.71],[20190706,1148.71],[20190707,1148.71],[20190708,1123.93],[20190709,1126.75],[20190710,1120.06],[20190711,1127.36],[20190712,1123.79],[20190713,1123.79],[20190714,1123.79],[20190715,1128.48],[20190716,1135.23],[20190717,1134.6],[20190718,1123.81],[20190719,1108.96],[20190720,1108.96],[20190721,1108.96],[20190722,1100.85],[20190723,1110.7],[20190724,1105.18],[20190725,1106.81],[20190726,1113.6],[20190727,1113.6],[20190728,1113.6],[20190729,1108.21],[20190730,1095.92],[20190731,1100.67],[20190801,1087.39],[20190802,1080.91],[20190803,1080.91],[20190804,1080.91],[20190805,1051.61],[20190806,1055.19],[20190807,1046.67],[20190808,1063.58],[20190809,1068.31],[20190810,1068.31],[20190811,1068.31],[20190812,1067.59],[20190813,1039.81],[20190814,1052.21],[20190815,1053],[20190816,1067.25],[20190817,1067.25],[20190818,1067.25],[20190819,1063.58],[20190820,1057.73],[20190821,1049.69],[20190822,1032.39],[20190823,1042.22],[20190824,1042.22],[20190825,1042.22],[20190826,1051.08],[20190827,1067.42],[20190828,1060.75],[20190829,1057.09],[20190830,1073.12],[20190831,1073.12],[20190901,1073.12],[20190902,1074.82],[20190903,1049.85],[20190904,1048.56],[20190905,1050.76],[20190906,1063.17],[20190907,1063.17],[20190908,1063.17],[20190909,1067.4],[20190910,1067.38],[20190911,1074.68],[20190912,1080.6],[20190913,1079.74],[20190914,1079.74],[20190915,1079.74],[20190916,1072.65],[20190917,1053.22],[20190918,1062.12],[20190919,1047.42],[20190920,1107.2],[20190921,1107.2],[20190922,1107.2],[20190923,1138.62],[20190924,1133.05],[20190925,1120.47],[20190926,1139.15],[20190927,1139.28],[20190928,1139.28],[20190929,1139.28],[20190930,1134.68],[20191001,1119.78],[20191002,1117.46],[20191003,1112.14],[20191004,1098.72],[20191005,1098.72],[20191006,1098.72],[20191007,1091.42],[20191008,1091.5],[20191009,1105.61],[20191010,1094.12],[20191011,1100.91],[20191012,1100.91],[20191013,1100.91],[20191014,1102.09],[20191015,1105.54],[20191016,1108.56],[20191017,1116.06],[20191018,1122.95],[20191019,1122.95],[20191020,1122.95],[20191021,1121.55],[20191022,1120.44],[20191023,1125.05],[20191024,1121.17],[20191025,1123.88],[20191026,1123.88],[20191027,1123.88],[20191028,1126.86],[20191029,1144.17],[20191030,1146.81],[20191031,1146.25],[20191101,1147.55],[20191102,1147.55],[20191103,1147.55],[20191104,1151.81],[20191105,1153.72],[20191106,1154.75],[20191107,1160.54],[20191108,1150.88],[20191109,1150.88],[20191110,1150.88],[20191111,1148.65],[20191112,1149.16],[20191113,1135.45],[20191114,1141.75],[20191115,1142.03],[20191116,1142.03],[20191117,1142.03],[20191118,1138.42],[20191119,1141.69],[20191120,1145.29],[20191121,1138.79],[20191122,1138.2],[20191123,1138.2],[20191124,1138.2],[20191125,1157.2],[20191126,1154.88],[20191127,1164.7],[20191128,1165.77],[20191129,1158.99],[20191130,1158.99],[20191201,1158.99],[20191202,1153.15],[20191203,1143.82],[20191204,1150.23],[20191205,1149.57],[20191206,1142.57],[20191207,1142.57],[20191208,1142.57],[20191209,1147.1],[20191210,1140.33],[20191211,1146.1],[20191212,1145.29],[20191213,1152.35],[20191214,1152.35],[20191215,1152.35],[20191216,1148.87],[20191217,1155.21],[20191218,1162.27],[20191219,1163.89],[20191220,1166.72],[20191221,1166.72],[20191222,1166.72],[20191223,1166.67],[20191224,1164.58],[20191225,1164.58],[20191226,1163.65],[20191227,1159.37],[20191228,1159.37],[20191229,1159.37],[20191230,1156.66],[20191231,1146.51],[20200101,1146.51],[20200102,1160.58],[20200103,1155],[20200104,1155],[20200105,1155],[20200106,1128.38],[20200107,1137.94],[20200108,1144.91],[20200109,1169.47],[20200110,1179.55],[20200111,1179.55],[20200112,1179.55],[20200113,1185.3],[20200114,1189.66],[20200115,1189.76],[20200116,1188.94],[20200117,1194.33],[20200118,1194.33],[20200119,1194.33],[20200120,1187.92],[20200121,1178.59],[20200122,1178.5],[20200123,1185.98],[20200124,1199.15],[20200125,1199.15],[20200126,1199.15],[20200127,1190.91],[20200128,1190.09],[20200129,1196.2],[20200130,1180.61],[20200131,1173.68],[20200201,1173.68],[20200202,1173.68],[20200203,1153.85],[20200204,1179.85],[20200205,1193.63],[20200206,1201.85],[20200207,1201.7],[20200208,1201.7],[20200209,1201.7],[20200210,1199.83],[20200211,1209.5],[20200212,1213.44],[20200213,1216.73],[20200214,1213.1],[20200215,1213.1],[20200216,1213.1],[20200217,1208.13],[20200218,1201.94],[20200219,1215.44],[20200220,1215.48],[20200221,1213.53],[20200222,1213.53],[20200223,1213.53],[20200224,1183.25],[20200225,1180.08],[20200226,1168.51],[20200227,1153.4],[20200228,1105.35],[20200229,1105.35],[20200301,1105.35],[20200302,1079.99],[20200303,1088.11],[20200304,1081.07],[20200305,1075.79],[20200306,1032.93],[20200307,1032.93],[20200308,1032.93],[20200309,980.29],[20200310,982.19],[20200311,987.84],[20200312,906.92],[20200313,954.68],[20200314,954.68],[20200315,954.68],[20200316,878.84],[20200317,875.61],[20200318,832.81],[20200319,810.66],[20200320,849.14],[20200321,849.14],[20200322,849.14],[20200323,733.43],[20200324,751.65],[20200325,784.03],[20200326,821.17],[20200327,816.04],[20200328,816.04],[20200329,816.04],[20200330,781.43],[20200331,811.24],[20200401,786.42],[20200402,786.45],[20200403,776.48],[20200404,776.48],[20200405,776.48],[20200406,779.44],[20200407,832.62],[20200408,830.26],[20200409,860.2],[20200410,860.14],[20200411,860.14],[20200412,860.14],[20200413,859.42],[20200414,854.52],[20200415,846.27],[20200416,850.95],[20200417,877.59],[20200418,877.59],[20200419,877.59],[20200420,876.28],[20200421,850.3],[20200422,866.02],[20200423,887.97],[20200424,867.46],[20200425,867.46],[20200426,867.46],[20200427,878.13],[20200428,884.7],[20200429,905.4],[20200430,931.28],[20200501,929.25],[20200502,929.25],[20200503,929.25],[20200504,885.62],[20200505,876.18],[20200506,883.77],[20200507,880.4],[20200508,880.34],[20200509,880.34],[20200510,880.34],[20200511,880.42],[20200512,880.12],[20200513,892.33],[20200514,879.56],[20200515,877.36],[20200516,877.36],[20200517,877.36],[20200518,845.9],[20200519,845.2],[20200520,858.1],[20200521,860.01],[20200522,860.36],[20200523,860.36],[20200524,860.36],[20200525,860.61],[20200526,857.08],[20200527,870.9],[20200528,882.98],[20200529,885.51],[20200530,885.51],[20200531,885.51],[20200601,891.03],[20200602,916.36],[20200603,919.81],[20200604,912.5],[20200605,918.02],[20200606,918.02],[20200607,918.02],[20200608,924.31],[20200609,912.63],[20200610,912.4],[20200611,893.09],[20200612,903.74],[20200613,903.74],[20200614,903.74],[20200615,894.79],[20200616,897.11],[20200617,901.89],[20200618,914.9],[20200619,927.65],[20200620,927.65],[20200621,927.65],[20200622,936.56],[20200623,941.71],[20200624,934.6],[20200625,941.53],[20200626,947.72],[20200627,947.72],[20200628,947.72],[20200629,935.51],[20200630,942.98],[20200701,948.19],[20200702,961.31],[20200703,974.05],[20200704,974.05],[20200705,974.05],[20200706,977.54],[20200707,982.59],[20200708,972.21],[20200709,976.49],[20200710,974.93],[20200711,974.93],[20200712,974.93],[20200713,974.05],[20200714,954.48],[20200715,955.81],[20200716,966.56],[20200717,980.32],[20200718,980.32],[20200719,980.32],[20200720,989.55],[20200721,999.38],[20200722,985.18],[20200723,990.9],[20200724,984.07],[20200725,984.07],[20200726,984.07],[20200727,968.2],[20200728,982.72],[20200729,978.64],[20200730,971.59],[20200731,967.16],[20200801,967.16],[20200802,967.16],[20200803,964.63],[20200804,972.72],[20200805,969.7],[20200806,978.75],[20200807,982.45],[20200808,982.45],[20200809,982.45],[20200810,993.64],[20200811,995.6],[20200812,994.54],[20200813,991.9],[20200814,983.7],[20200815,983.7],[20200816,983.7],[20200817,986.16],[20200818,994.11],[20200819,993.76],[20200820,993.44],[20200821,1006.93],[20200822,1006.93],[20200823,1006.93],[20200824,1015.92],[20200825,1018.25],[20200826,1024.58],[20200827,1032.39],[20200828,1035.47],[20200829,1035.47],[20200830,1035.47],[20200831,1006.27],[20200901,1015.94],[20200902,1031.66],[20200903,1029.89],[20200904,1016.46],[20200905,1016.46],[20200906,1016.46],[20200907,1015.55],[20200908,1008.77],[20200909,1007.93],[20200910,1015.08],[20200911,1016.92],[20200912,1016.92],[20200913,1016.92],[20200914,1024.61],[20200915,1029.6],[20200916,1038.59],[20200917,1037.41],[20200918,1037.02],[20200919,1037.02],[20200920,1037.02],[20200921,1015.42],[20200922,1010.7],[20200923,1010.81],[20200924,984.78],[20200925,1012.84],[20200926,1012.84],[20200927,1012.84],[20200928,1026.79],[20200929,1019.84],[20200930,1022.86],[20201001,1039.87],[20201002,1039.94],[20201003,1039.94],[20201004,1039.94],[20201005,1042.23],[20201006,1047.75],[20201007,1055.36],[20201008,1063.86],[20201009,1065.38],[20201010,1065.38],[20201011,1065.38],[20201012,1063.32],[20201013,1063.23],[20201014,1069.87],[20201015,1050.27],[20201016,1055.7],[20201017,1055.7],[20201018,1055.7],[20201019,1058.75],[20201020,1058.12],[20201021,1054.43],[20201022,1056.52],[20201023,1058.06],[20201024,1058.06],[20201025,1058.06],[20201026,1046.02],[20201027,1055.22],[20201028,1047.41],[20201029,1045.47],[20201030,1043.18],[20201031,1043.18],[20201101,1043.18],[20201102,1048.1],[20201103,1052.98],[20201104,1057.14],[20201105,1066.9],[20201106,1073.52],[20201107,1073.52],[20201108,1073.52],[20201109,1092.14],[20201110,1097.14],[20201111,1109.7],[20201112,1101.97],[20201113,1106.14],[20201114,1106.14],[20201115,1106.14],[20201116,1108.23],[20201117,1114.14],[20201118,1124.12],[20201119,1114.34],[20201120,1122.03],[20201121,1122.03],[20201122,1122.03],[20201123,1128.25],[20201124,1140.6],[20201125,1122.32],[20201126,1132.75],[20201127,1130.65],[20201128,1130.65],[20201129,1130.65],[20201130,1128.32],[20201201,1145.14],[20201202,1135.76],[20201203,1130.59],[20201204,1141.16],[20201205,1141.16],[20201206,1141.16],[20201207,1150.95],[20201208,1157.83],[20201209,1166.57],[20201210,1160.45],[20201211,1161.84],[20201212,1161.84],[20201213,1161.84],[20201214,1165.55],[20201215,1166.64],[20201216,1172.21],[20201217,1169.66],[20201218,1171.2],[20201219,1171.2],[20201220,1171.2],[20201221,1135.17],[20201222,1147.27],[20201223,1168.35],[20201224,1173.96],[20201225,1173.96],[20201226,1173.96],[20201227,1173.96],[20201228,1183.41],[20201229,1186.29],[20201230,1191.25],[20201231,1197.57],[20210101,1197.57],[20210102,1197.57],[20210103,1197.57],[20210104,1213.56],[20210105,1222.08],[20210106,1215.01],[20210107,1221.06],[20210108,1241.86],[20210109,1241.86],[20210110,1241.86],[20210111,1257.38],[20210112,1262.29],[20210113,1259.56],[20210114,1266.01],[20210115,1250.52],[20210116,1250.52],[20210117,1250.52],[20210118,1235.37],[20210119,1251.31],[20210120,1267.27],[20210121,1255.34],[20210122,1239.04],[20210123,1239.04],[20210124,1239.04],[20210125,1231.26],[20210126,1231.05],[20210127,1214.82],[20210128,1208],[20210129,1191.74],[20210130,1191.74],[20210131,1191.74],[20210201,1238.55],[20210202,1273.05],[20210203,1286.79],[20210204,1298.55],[20210205,1296.28],[20210206,1296.28],[20210207,1296.28],[20210208,1310.06],[20210209,1302.01],[20210210,1302.85],[20210211,1308.45],[20210212,1313.94],[20210213,1313.94],[20210214,1313.94],[20210215,1325.03],[20210216,1320.05],[20210217,1325.06],[20210218,1321.32],[20210219,1305.81],[20210220,1305.81],[20210221,1305.81],[20210222,1281.26],[20210223,1285.89],[20210224,1305.45],[20210225,1303.22],[20210226,1257.54],[20210227,1257.54],[20210228,1257.54],[20210301,1284.93],[20210302,1305.3],[20210303,1333.73],[20210304,1328.91],[20210305,1322.25],[20210306,1322.25],[20210307,1322.25],[20210308,1328.31],[20210309,1336.39],[20210310,1345.48],[20210311,1343.85],[20210312,1332.78],[20210313,1332.78],[20210314,1332.78],[20210315,1332.11],[20210316,1334.05],[20210317,1318.12],[20210318,1297.4],[20210319,1314.53],[20210320,1314.53],[20210321,1314.53],[20210322,1317.4],[20210323,1327.54],[20210324,1309.4],[20210325,1291.5],[20210326,1313.36],[20210327,1313.36],[20210328,1313.36],[20210329,1313.87],[20210330,1325.45],[20210331,1324.59],[20210401,1336.71],[20210402,1336.65],[20210403,1336.65],[20210404,1336.65],[20210405,1333.78],[20210406,1313.47],[20210407,1301],[20210408,1308.44],[20210409,1300.75],[20210410,1300.75],[20210411,1300.75],[20210412,1246.86],[20210413,1258.24],[20210414,1256.42],[20210415,1259.01],[20210416,1272.75],[20210417,1272.75],[20210418,1272.75],[20210419,1238.54],[20210420,1234.03],[20210421,1233.61],[20210422,1239.22],[20210423,1234.89],[20210424,1234.89],[20210425,1234.89],[20210426,1247.63],[20210427,1264.7],[20210428,1283.55],[20210429,1283.87],[20210430,1273.31],[20210501,1273.31],[20210502,1273.31],[20210503,1279.3],[20210504,1275.37],[20210505,1289.23],[20210506,1294.52],[20210507,1301.33],[20210508,1301.33],[20210509,1301.33],[20210510,1301.03],[20210511,1296.44],[20210512,1289.73],[20210513,1290.27],[20210514,1286.01],[20210515,1286.01],[20210516,1286.01],[20210517,1302.16],[20210518,1313.3],[20210519,1308.48],[20210520,1305.52],[20210521,1328.33],[20210522,1328.33],[20210523,1328.33],[20210524,1327.74],[20210525,1327.75],[20210526,1336.86],[20210527,1350.52],[20210528,1358.74],[20210529,1358.74],[20210530,1358.74],[20210531,1360.25],[20210601,1350.54],[20210602,1358.07],[20210603,1370.8],[20210604,1376.58],[20210605,1376.58],[20210606,1376.58],[20210607,1382.03],[20210608,1382.39],[20210609,1371.4],[20210610,1386.42],[20210611,1394.11],[20210612,1394.11],[20210613,1394.11],[20210614,1392.72],[20210615,1397.9],[20210616,1388.56],[20210617,1390.78],[20210618,1393.81],[20210619,1393.81],[20210620,1393.81],[20210621,1397],[20210622,1395.25],[20210623,1390.37],[20210624,1394.77],[20210625,1400.64],[20210626,1400.64],[20210627,1400.64],[20210628,1405.44],[20210629,1403.7],[20210630,1403.21],[20210701,1399.51],[20210702,1408.84],[20210703,1408.84],[20210704,1408.84],[20210705,1419.76],[20210706,1417.01],[20210707,1422.89],[20210708,1409.69],[20210709,1412.11],[20210710,1412.11],[20210711,1412.11],[20210712,1415.45],[20210713,1424.99],[20210714,1432.59],[20210715,1438.7],[20210716,1439.87],[20210717,1439.87],[20210718,1439.87],[20210719,1424.86],[20210720,1420.45],[20210721,1421.53],[20210722,1440.54],[20210723,1446.36],[20210724,1446.36],[20210725,1446.36],[20210726,1444.58],[20210727,1435.08],[20210728,1434.51],[20210729,1438.17],[20210730,1436.53],[20210731,1436.53],[20210801,1436.53],[20210802,1447.63],[20210803,1467.59],[20210804,1473.27],[20210805,1475.15],[20210806,1476.54],[20210807,1476.54],[20210808,1476.54],[20210809,1478.18],[20210810,1477.09],[20210811,1475.61],[20210812,1487.78],[20210813,1492.36],[20210814,1492.36],[20210815,1492.36],[20210816,1491.41],[20210817,1498.02],[20210818,1503.17],[20210819,1503.09],[20210820,1491.91],[20210821,1491.91],[20210822,1491.91],[20210823,1488.75],[20210824,1497.13],[20210825,1498.64],[20210826,1496.6],[20210827,1516.64],[20210828,1516.64],[20210829,1516.64],[20210830,1536.96],[20210831,1559.76],[20210901,1558.38],[20210902,1569.24],[20210903,1573.71],[20210904,1573.71],[20210905,1573.71],[20210906,1578.64],[20210907,1568.54],[20210908,1570.82],[20210909,1573.16],[20210910,1573.03],[20210911,1573.03],[20210912,1573.03],[20210913,1578.09],[20210914,1578.25],[20210915,1593.69],[20210916,1606.09],[20210917,1596.18],[20210918,1596.18],[20210919,1596.18],[20210920,1580.59],[20210921,1590.75],[20210922,1592.6],[20210923,1620.07],[20210924,1615.8],[20210925,1615.8],[20210926,1615.8],[20210927,1612.19],[20210928,1594.65],[20210929,1597.01],[20210930,1601.59],[20211001,1597.87],[20211002,1597.87],[20211003,1597.87],[20211004,1605.68],[20211005,1615.02],[20211006,1597.77],[20211007,1617.62],[20211008,1618.73],[20211009,1618.73],[20211010,1618.73],[20211011,1615.14],[20211012,1618.03],[20211013,1633.84],[20211014,1641.06],[20211015,1642.13],[20211016,1642.13],[20211017,1642.13],[20211018,1648.81],[20211019,1633.03],[20211020,1625.54],[20211021,1616.47],[20211022,1608.37],[20211023,1608.37],[20211024,1608.37],[20211025,1604.53],[20211026,1622.51],[20211027,1620.34],[20211028,1598.75],[20211029,1586.8],[20211030,1586.8],[20211031,1586.8],[20211101,1599.73],[20211102,1620.03],[20211103,1624.38],[20211104,1628.4],[20211105,1633.04],[20211106,1633.04],[20211107,1633.04],[20211108,1657.89],[20211109,1657.6],[20211110,1654.78],[20211111,1653.86],[20211112,1675.85],[20211113,1675.85],[20211114,1675.85],[20211115,1676.42],[20211116,1683.82],[20211117,1687.02],[20211118,1664.71],[20211119,1667.92],[20211120,1667.92],[20211121,1667.92],[20211122,1637.15],[20211123,1650.98],[20211124,1652.36],[20211125,1656.96],[20211126,1592.17],[20211127,1592.17],[20211128,1592.17],[20211129,1588.76],[20211130,1579.63],[20211201,1599.31],[20211202,1612.95],[20211203,1602.47],[20211204,1602.47],[20211205,1602.47],[20211206,1572.76],[20211207,1599.93],[20211208,1615.49],[20211209,1614.25],[20211210,1615.19],[20211211,1615.19],[20211212,1615.19],[20211213,1605.62],[20211214,1596.65],[20211215,1586.7],[20211216,1580.84],[20211217,1555.65],[20211218,1555.65],[20211219,1555.65],[20211220,1529.88],[20211221,1551.8],[20211222,1570.87],[20211223,1586.72],[20211224,1584.32],[20211225,1584.32],[20211226,1584.32],[20211227,1587.37],[20211228,1599.72],[20211229,1605.6],[20211230,1613.82],[20211231,1628.98],[20220101,1628.98],[20220102,1628.98],[20220103,1643.46],[20220104,1661.78],[20220105,1663.8],[20220106,1650.87],[20220107,1661.08],[20220108,1661.08],[20220109,1661.08],[20220110,1676.79],[20220111,1682.17],[20220112,1690.79],[20220113,1682.02],[20220114,1678.54],[20220115,1678.54],[20220116,1678.54],[20220117,1686.97],[20220118,1663.64],[20220119,1656.02],[20220120,1644.61],[20220121,1622.88],[20220122,1622.88],[20220123,1622.88],[20220124,1574.15],[20220125,1589.88],[20220126,1589.37],[20220127,1582.17],[20220128,1589.75],[20220129,1589.75],[20220130,1589.75],[20220131,1618.86],[20220201,1621.94],[20220202,1627.09],[20220203,1610.79],[20220204,1585.78],[20220205,1585.78],[20220206,1585.78],[20220207,1568.22],[20220208,1570.86],[20220209,1584.61],[20220210,1583.86],[20220211,1555.22],[20220212,1555.22],[20220213,1555.22],[20220214,1516.75],[20220215,1559.2],[20220216,1556.88],[20220217,1553.12],[20220218,1556.98],[20220219,1556.98],[20220220,1556.98],[20220221,1551.74],[20220222,1537.57],[20220223,1542.14],[20220224,1476.95],[20220225,1521.54],[20220226,1521.54],[20220227,1521.54],[20220228,1529.74],[20220301,1530.16],[20220302,1522.31],[20220303,1512.61],[20220304,1497.97],[20220305,1497.97],[20220306,1497.97],[20220307,1455.14],[20220308,1471.75],[20220309,1494.79],[20220310,1505.82],[20220311,1517.19],[20220312,1517.19],[20220313,1517.19],[20220314,1533.81],[20220315,1516.76],[20220316,1550.94],[20220317,1565.63],[20220318,1567.19],[20220319,1567.19],[20220320,1567.19],[20220321,1550.23],[20220322,1565.92],[20220323,1560.08],[20220324,1560.91],[20220325,1555.71],[20220326,1555.71],[20220327,1555.71],[20220328,1564.11],[20220329,1564.63],[20220330,1572.45],[20220331,1577.5],[20220401,1599],[20220402,1599],[20220403,1599],[20220404,1638.5],[20220405,1646.54],[20220406,1632.75],[20220407,1621.42],[20220408,1642.4],[20220409,1642.4],[20220410,1642.4],[20220411,1630.86],[20220412,1619],[20220413,1618.76],[20220414,1616.7],[20220415,1616.5],[20220416,1616.5],[20220417,1616.5],[20220418,1616.13],[20220419,1574.26],[20220420,1590.06],[20220421,1602.92],[20220422,1588.35],[20220423,1588.35],[20220424,1588.35],[20220425,1575.37],[20220426,1605.94],[20220427,1606.42],[20220428,1637.03],[20220429,1618],[20220430,1618],[20220501,1618],[20220502,1614.03],[20220503,1611.9],[20220504,1577.73],[20220505,1574.41],[20220506,1530.2],[20220507,1530.2],[20220508,1530.2],[20220509,1521.75],[20220510,1504.04],[20220511,1496.94],[20220512,1486.19],[20220513,1491.54],[20220514,1491.54],[20220515,1491.54],[20220516,1494.57],[20220517,1511.79],[20220518,1507.86],[20220519,1466.62],[20220520,1496.1],[20220521,1496.1],[20220522,1496.1],[20220523,1481.93],[20220524,1462.24],[20220525,1456.71],[20220526,1461.95],[20220527,1483.11],[20220528,1483.11],[20220529,1483.11],[20220530,1504.66],[20220531,1508.31],[20220601,1507.91],[20220602,1512.96],[20220603,1498.92],[20220604,1498.92],[20220605,1498.92],[20220606,1497.95],[20220607,1487.1],[20220608,1475.02],[20220609,1483.12],[20220610,1480.89],[20220611,1480.89],[20220612,1480.89],[20220613,1459.01],[20220614,1460.08],[20220615,1463.26],[20220616,1435.2],[20220617,1416.32],[20220618,1416.32],[20220619,1416.32],[20220620,1413.02],[20220621,1434.81],[20220622,1414.64],[20220623,1426.15],[20220624,1447.69],[20220625,1447.69],[20220626,1447.69],[20220627,1449.65],[20220628,1446.73],[20220629,1443.34],[20220630,1453.44],[20220701,1454.49],[20220702,1454.49],[20220703,1454.49],[20220704,1461.47],[20220705,1476.79],[20220706,1513.96],[20220707,1529.97],[20220708,1535.46],[20220709,1535.46],[20220710,1535.46],[20220711,1542.65],[20220712,1536.44],[20220713,1526.39],[20220714,1529.54],[20220715,1533.52],[20220716,1533.52],[20220717,1533.52],[20220718,1537.59],[20220719,1532.32],[20220720,1547.07],[20220721,1562.25],[20220722,1569.15],[20220723,1569.15],[20220724,1569.15],[20220725,1557.82],[20220726,1555.08],[20220727,1565.94],[20220728,1593.96],[20220729,1611.59],[20220730,1611.59],[20220731,1611.59],[20220801,1622.93],[20220802,1636],[20220803,1634.09],[20220804,1629],[20220805,1628.4],[20220806,1628.4],[20220807,1628.4],[20220808,1634.79],[20220809,1632.01],[20220810,1625.93],[20220811,1623.37],[20220812,1633.98],[20220813,1633.98],[20220814,1633.98],[20220815,1636.51],[20220816,1665.59],[20220817,1679.33],[20220818,1675.62],[20220819,1672.62],[20220820,1672.62],[20220821,1672.62],[20220822,1656.63],[20220823,1676.31],[20220824,1681.56],[20220825,1672.39],[20220826,1668.04],[20220827,1668.04],[20220828,1668.04],[20220829,1653.84],[20220830,1687.05],[20220831,1686.76],[20220901,1680.99],[20220902,1673.82],[20220903,1673.82],[20220904,1673.82],[20220905,1692.45],[20220906,1692.53],[20220907,1699.75],[20220908,1699.35],[20220909,1696.96],[20220910,1696.96],[20220911,1696.96],[20220912,1693.37],[20220913,1703.46],[20220914,1722.62],[20220915,1710.87],[20220916,1678.92],[20220917,1678.92],[20220918,1678.92],[20220919,1682.69],[20220920,1701.38],[20220921,1700.01],[20220922,1683.03],[20220923,1671.67],[20220924,1671.67],[20220925,1671.67],[20220926,1646.85],[20220927,1651.12],[20220928,1647.35],[20220929,1623.05],[20220930,1647.73],[20221001,1647.73],[20221002,1647.73],[20221003,1619.25],[20221004,1636.67],[20221005,1636.97],[20221006,1642.04],[20221007,1638.4],[20221008,1638.4],[20221009,1638.4],[20221010,1650.16],[20221011,1621.77],[20221012,1635.12],[20221013,1619.02],[20221014,1632.01],[20221015,1632.01],[20221016,1632.01],[20221017,1637.37],[20221018,1637.53],[20221019,1632.19],[20221020,1634.99],[20221021,1646.62],[20221022,1646.62],[20221023,1646.62],[20221024,1643.3],[20221025,1634],[20221026,1626.66],[20221027,1620.04],[20221028,1631.86],[20221029,1631.86],[20221030,1631.86],[20221031,1645.96],[20221101,1653.08],[20221102,1652.72],[20221103,1673.08],[20221104,1666.78],[20221105,1666.78],[20221106,1666.78],[20221107,1661.42],[20221108,1661.23],[20221109,1654.81],[20221110,1651.4],[20221111,1632.28],[20221112,1632.28],[20221113,1632.28],[20221114,1622.81],[20221115,1619.07],[20221116,1606.5],[20221117,1605.82],[20221118,1595.3],[20221119,1595.3],[20221120,1595.3],[20221121,1603.1],[20221122,1606.65],[20221123,1597.02],[20221124,1603.02],[20221125,1610.45],[20221126,1610.45],[20221127,1610.45],[20221128,1605.26],[20221129,1620.63],[20221130,1640.28],[20221201,1635.09],[20221202,1617.13],[20221203,1617.13],[20221204,1617.13],[20221205,1599.52],[20221206,1588.89],[20221207,1585],[20221208,1592.11],[20221209,1579.07],[20221210,1579.07],[20221211,1579.07],[20221212,1574.09],[20221213,1577.82],[20221214,1572.85],[20221215,1552.5],[20221216,1539.38],[20221217,1539.38],[20221218,1539.38],[20221219,1554.55],[20221220,1549.04],[20221221,1529.07],[20221222,1520.05],[20221223,1490.92],[20221224,1490.92],[20221225,1490.92],[20221226,1491.41],[20221227,1507.83],[20221228,1512.82],[20221229,1522.33],[20221230,1516.06],[20221231,1516.05],[20230101,1516.05],[20230102,1519.27],[20230103,1539.89],[20230104,1520.04],[20230105,1523.82],[20230106,1521.67],[20230107,1521.67],[20230108,1521.67],[20230109,1518.07],[20230110,1513.46],[20230111,1510.43],[20230112,1507.13],[20230113,1510.34],[20230114,1510.34],[20230115,1510.34],[20230116,1500.89],[20230117,1503.05],[20230118,1516.27],[20230119,1514.06],[20230120,1509.67],[20230121,1509.67],[20230122,1509.67],[20230123,1504.8],[20230124,1498.49],[20230125,1479.89],[20230126,1479.29],[20230127,1462.83],[20230128,1462.83],[20230129,1462.83],[20230130,1461.05],[20230131,1469.46],[20230201,1456],[20230202,1442.67],[20230203,1465.97],[20230204,1465.97],[20230205,1465.97],[20230206,1468.36],[20230207,1476.03],[20230208,1486.45],[20230209,1483.21],[20230210,1493.7],[20230211,1493.7],[20230212,1493.7],[20230213,1478.82],[20230214,1473.95],[20230215,1487.77],[20230216,1492.37],[20230217,1491.94],[20230218,1491.94],[20230219,1491.94],[20230220,1483.81],[20230221,1481.42],[20230222,1465.23],[20230223,1469.96],[20230224,1470.22],[20230225,1470.22],[20230226,1470.22],[20230227,1463.49],[20230228,1457.06],[20230301,1463.07],[20230302,1463.19],[20230303,1487.61],[20230304,1487.61],[20230305,1487.61],[20230306,1492.03],[20230307,1491.72],[20230308,1504.47],[20230309,1491.72],[20230310,1473.41],[20230311,1473.41],[20230312,1473.41],[20230313,1435.24],[20230314,1420.98],[20230315,1434.57],[20230316,1430.1],[20230317,1434.77],[20230318,1434.77],[20230319,1434.77],[20230320,1415.07],[20230321,1414.44],[20230322,1416.25],[20230323,1407.18],[20230324,1409.8],[20230325,1409.8],[20230326,1409.8],[20230327,1407.14],[20230328,1397.88],[20230329,1408.19],[20230330,1406.74],[20230331,1426.78],[20230401,1426.78],[20230402,1426.78],[20230403,1428],[20230404,1426.28],[20230405,1432.54],[20230406,1440.09],[20230407,1440.23],[20230408,1440.23],[20230409,1440.23],[20230410,1440.18],[20230411,1444.79],[20230412,1449.62],[20230413,1441.61],[20230414,1440.61],[20230415,1440.61],[20230416,1440.61],[20230417,1440.24],[20230418,1438.09],[20230419,1435.78],[20230420,1434.71],[20230421,1429.4],[20230422,1429.4],[20230423,1429.4],[20230424,1436.23],[20230425,1435.34],[20230426,1439.07],[20230427,1446.15],[20230428,1462.56],[20230429,1462.56],[20230430,1462.56],[20230501,1462.76],[20230502,1471.2],[20230503,1460.17],[20230504,1469.17],[20230505,1468.31],[20230506,1468.31],[20230507,1468.31],[20230508,1478.43],[20230509,1483.3],[20230510,1492.97],[20230511,1496.98],[20230512,1501.91],[20230513,1501.91],[20230514,1501.91],[20230515,1508.48],[20230516,1505.5],[20230517,1504.41],[20230518,1501.67],[20230519,1503.03],[20230520,1503.03],[20230521,1503.03],[20230522,1505.11],[20230523,1511.71],[20230524,1512.61],[20230525,1522.5],[20230526,1537.91],[20230527,1537.91],[20230528,1537.91],[20230529,1540.08],[20230530,1543.14],[20230531,1548.6],[20230601,1551.85],[20230602,1553.25],[20230603,1553.25],[20230604,1553.25],[20230605,1558.74],[20230606,1565.36],[20230607,1574.07],[20230608,1559.53],[20230609,1554.04],[20230610,1554.04],[20230611,1554.04],[20230612,1561.12],[20230613,1569.24],[20230614,1573.35],[20230615,1569.09],[20230616,1566.84],[20230617,1566.84],[20230618,1566.84],[20230619,1567.77],[20230620,1569.56],[20230621,1573.49],[20230622,1557.38],[20230623,1559.2],[20230624,1559.2],[20230625,1559.2],[20230626,1561.21],[20230627,1565.1],[20230628,1573.99],[20230629,1576.76],[20230630,1599.33],[20230701,1599.33],[20230702,1599.33],[20230703,1601.56],[20230704,1601.46],[20230705,1604.52],[20230706,1605.35],[20230707,1589.58],[20230708,1589.58],[20230709,1589.58],[20230710,1582.07],[20230711,1590.77],[20230712,1586.79],[20230713,1570.21],[20230714,1574.67],[20230715,1574.67],[20230716,1574.67],[20230717,1581.11],[20230718,1579.5],[20230719,1589],[20230720,1598.92],[20230721,1596.51],[20230722,1596.51],[20230723,1596.51],[20230724,1602.44],[20230725,1609.98],[20230726,1610.45],[20230727,1601.46],[20230728,1611.52],[20230729,1611.52],[20230730,1611.52],[20230731,1617.47],[20230801,1623.27],[20230802,1601.68],[20230803,1597.77],[20230804,1604.55],[20230805,1604.55],[20230806,1604.55],[20230807,1608.47],[20230808,1611.07],[20230809,1611.77],[20230810,1602.5],[20230811,1595.01],[20230812,1595.01],[20230813,1595.01],[20230814,1599.38],[20230815,1599.55],[20230816,1603.74],[20230817,1600.59],[20230818,1599.77],[20230819,1599.77],[20230820,1599.77],[20230821,1604],[20230822,1614.71],[20230823,1635.27],[20230824,1632.86],[20230825,1627.97],[20230826,1627.97],[20230827,1627.97],[20230828,1632.13],[20230829,1635.42],[20230830,1627.65],[20230831,1628.21],[20230901,1643.32],[20230902,1643.32],[20230903,1643.32],[20230904,1656.69],[20230905,1667.16],[20230906,1666.92],[20230907,1676.7],[20230908,1690.15],[20230909,1690.15],[20230910,1690.15],[20230911,1700.11],[20230912,1685.49],[20230913,1686.24],[20230914,1696.25],[20230915,1708.76],[20230916,1708.76],[20230917,1708.76],[20230918,1699.77],[20230919,1697.03],[20230920,1684.78],[20230921,1680.01],[20230922,1679.25],[20230923,1679.25],[20230924,1679.25],[20230925,1679.66],[20230926,1682.26],[20230927,1699.07],[20230928,1685.32],[20230929,1688.64],[20230930,1688.64],[20231001,1688.64],[20231002,1691.91],[20231003,1702.01],[20231004,1684.2],[20231005,1686.56],[20231006,1689.4],[20231007,1689.4],[20231008,1689.4],[20231009,1679.54],[20231010,1688.84],[20231011,1694.66],[20231012,1692.09],[20231013,1703.72],[20231014,1703.72],[20231015,1703.72],[20231016,1701.79],[20231017,1702.68],[20231018,1692.42],[20231019,1689.69],[20231020,1678.96],[20231021,1678.96],[20231022,1678.96],[20231023,1650.17],[20231024,1647.27],[20231025,1640.8],[20231026,1628.37],[20231027,1646.92],[20231028,1646.92],[20231029,1646.92],[20231030,1643.81],[20231031,1637.85],[20231101,1641.37],[20231102,1643.96],[20231103,1647.28],[20231104,1647.28],[20231105,1647.28],[20231106,1654.66],[20231107,1665.39],[20231108,1670.86],[20231109,1665.62],[20231110,1669.99],[20231111,1669.99],[20231112,1669.99],[20231113,1673.77],[20231114,1671.78],[20231115,1666.21],[20231116,1674.21],[20231117,1670.73],[20231118,1670.73],[20231119,1670.73],[20231120,1659.67],[20231121,1661.18],[20231122,1671.34],[20231123,1668.64],[20231124,1664.81],[20231125,1664.81],[20231126,1664.81],[20231127,1663.53],[20231128,1665.5],[20231129,1674.95],[20231130,1692.33],[20231201,1711.01],[20231202,1711.01],[20231203,1711.01],[20231204,1737.79],[20231205,1749.04],[20231206,1759.24],[20231207,1761.46],[20231208,1761.31],[20231209,1761.31],[20231210,1761.31],[20231211,1769.96],[20231212,1755.41],[20231213,1763.99],[20231214,1763.92],[20231215,1778.09],[20231216,1778.09],[20231217,1778.09],[20231218,1781.86],[20231219,1773.61],[20231220,1742.52],[20231221,1749.83],[20231222,1755.37],[20231223,1755.37],[20231224,1755.37],[20231225,1755.37],[20231226,1755.39],[20231227,1761.41],[20231228,1765.31],[20231229,1776.03],[20231230,1776.03],[20231231,1776.05],[20240101,1776.05],[20240102,1784.4],[20240103,1786.76],[20240104,1800.11],[20240105,1809.32],[20240106,1809.32],[20240107,1809.32],[20240108,1793.2],[20240109,1799.23],[20240110,1802.21],[20240111,1804.34],[20240112,1826.71],[20240113,1826.71],[20240114,1826.71],[20240115,1835.99],[20240116,1834.59],[20240117,1807.68],[20240118,1805.56],[20240119,1821.47],[20240120,1821.47],[20240121,1821.47],[20240122,1819.35],[20240123,1790.5],[20240124,1805],[20240125,1801.96],[20240126,1803.8],[20240127,1803.8],[20240128,1803.8],[20240129,1836.85],[20240130,1820.89],[20240131,1843.61],[20240201,1848.31],[20240202,1848.38],[20240203,1848.38],[20240204,1848.38],[20240205,1857.5],[20240206,1876.65],[20240207,1877.76],[20240208,1867.74],[20240209,1862.95],[20240210,1862.95],[20240211,1862.95],[20240212,1847.59],[20240213,1851.33],[20240214,1872.61],[20240215,1876.33],[20240216,1884.68],[20240217,1884.68],[20240218,1884.68],[20240219,1889.68],[20240220,1889.84],[20240221,1879.2],[20240222,1890.95],[20240223,1895.38],[20240224,1895.38],[20240225,1895.38],[20240226,1886.66],[20240227,1889.55],[20240228,1872.2],[20240229,1879.45],[20240301,1899.91],[20240302,1899.91],[20240303,1899.91],[20240304,1896.47],[20240305,1887.39],[20240306,1884.88],[20240307,1886.44],[20240308,1884.82],[20240309,1884.82],[20240310,1884.82],[20240311,1871.98],[20240312,1863.71],[20240313,1813.52],[20240314,1838.46],[20240315,1834.7],[20240316,1834.7],[20240317,1834.7],[20240318,1838.18],[20240319,1822.51],[20240320,1826.81],[20240321,1839.89],[20240322,1853.88],[20240323,1853.88],[20240324,1853.88],[20240325,1853.14],[20240326,1854.45],[20240327,1868.34],[20240328,1883.67],[20240329,1883.64],[20240330,1883.64],[20240331,1883.64],[20240401,1883.98],[20240402,1912.78],[20240403,1906.75],[20240404,1902.04],[20240405,1911.58],[20240406,1911.58],[20240407,1911.58],[20240408,1922.38],[20240409,1914.49],[20240410,1925.69],[20240411,1932.18],[20240412,1941.32],[20240413,1941.32],[20240414,1941.32],[20240415,1918.71],[20240416,1912.64],[20240417,1912.41],[20240418,1898.89],[20240419,1908.88],[20240420,1908.88],[20240421,1908.88],[20240422,1932.51],[20240423,1932.94],[20240424,1937.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 761,79€ |
| 2021 | 1.100,45€ |
| 2022 | 1.254,35€ |
| 2023 | 1.146,90€ |
| 2024 | 1.531,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,58% |
| 3 M | 9,85% |
| 6 M | 21,89% |
| lfd. Jahr | 12,78% |
| 1 Jahr | 37,51% |
| 3 Jahre | 58,83% |
| 5 Jahre | 65,34% |
| 10 Jahre | 221,50% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 291,37% |
Der Fonds strebt ein Kapitalwachstum an. Er investiert mindestens zwei Drittel seines Vermögens in Aktien von indischen Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Reliance Industries Ltd | 7,53% |
| ICICI Bank Ltd | 7,28% |
| HDFC Bank Ltd | 5,85% |
| Larsen & Toubro Ltd | 4,46% |
| Infosys Ltd | 4,13% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -23.8209 | -21.066500 |
| 04.2020 - 04.2021 | 44.4558 | 39.069100 |
| 04.2021 - 04.2022 | 13.9848 | 28.173600 |
| 04.2022 - 04.2023 | -8.5659 | -10.825500 |
| 04.2023 - 04.2024 | 33.5611 | 35.312100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,74% | 14,04% | 18,70% | 17,72% |
| Sharpe Ratio | 3,66 | 0,88 | 0,51 | 0,67 |
| Tracking Error | 3,61% | 3,26% | 3,57% | 3,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,97 | 0,95 | 0,93 |
| Treynor Ratio | 33,21 | 12,83 | 9,99 | 12,81 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Reliance Industries Ltd | 7,53% |
| ICICI Bank Ltd | 7,28% |
| HDFC Bank Ltd | 5,85% |
| Larsen & Toubro Ltd | 4,46% |
| Infosys Ltd | 4,13% |
| Bharti Airtel Ltd | 3,76% |
| NHPC Ltd | 3,06% |
| ABB India Ltd | 3,03% |
| SBI Life Insurance Co Ltd | 2,99% |
| Hindustan Aeronautics Ltd | 2,84% |
Länderverteilung (24. 04. 2024)
| Indien | 100,00% |
Branchenverteilung (24. 04. 2024)
| Finanzen | 27,38% |
| Industrie / Investitionsgüter | 18,71% |
| Konsumgüter zyklisch | 11,68% |
| Energie | 8,41% |
| Konsumgüter nicht-zyklisch | 8,22% |
| Informationstechnologie | 7,10% |
| Versorger | 5,77% |
| Gesundheit / Healthcare | 5,02% |
| Telekommunikationsdienstleister | 3,94% |
| Divers | 1,83% |
Assetverteilung (24. 04. 2024)
| Aktien | 98,17% |
| Geldmarkt/Kasse | 1,83% |
Währungsverteilung (24. 04. 2024)
| Indische Rupie | 88,14% |
| US-Dollar | 11,86% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17710KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,88% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Indien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Indien |
| Fondsmanager: | Herr Manish Bhatia |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 10.11.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 376,84 Mio. USD |