Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W2D2
ISIN: LU0968301142
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (12. 11. 2025)
307,81 €
-0,18 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0968301142","name":"Schroder ISF Frontier Markets Equity EUR C Acc","currency":"EUR"},"ts":[[20201111,138.56],[20201112,136.94],[20201113,137.14],[20201116,136.98],[20201117,137.62],[20201118,139.34],[20201119,140.04],[20201120,139.93],[20201123,141.08],[20201124,142.85],[20201125,141.79],[20201126,141.52],[20201127,141.5],[20201130,139.25],[20201201,140.21],[20201202,139.98],[20201203,140.41],[20201204,140.47],[20201207,141.09],[20201208,141.17],[20201209,141.35],[20201210,140.1],[20201211,141.21],[20201214,141.84],[20201215,141.57],[20201216,141.47],[20201217,140.44],[20201218,141.05],[20201221,139.79],[20201222,140.67],[20201223,142.03],[20201228,142.01],[20201229,142.95],[20201230,142.79],[20201231,143.14],[20210104,144.54],[20210105,145.41],[20210106,145.43],[20210107,146.65],[20210108,148.25],[20210111,151.66],[20210112,152.14],[20210113,151.54],[20210114,152.96],[20210115,153.45],[20210118,153.66],[20210119,151.2],[20210120,151.3],[20210121,151.11],[20210122,150.43],[20210125,151.37],[20210126,150.11],[20210127,147.99],[20210128,144.79],[20210129,146.36],[20210201,146.07],[20210202,149.19],[20210203,150.85],[20210204,150.92],[20210205,152.08],[20210208,148.83],[20210209,149.48],[20210210,149.17],[20210211,149.13],[20210212,149.65],[20210215,150.24],[20210216,150.47],[20210217,152.78],[20210218,152.55],[20210219,151.28],[20210222,151],[20210223,149.53],[20210224,148.71],[20210225,148.34],[20210226,148.81],[20210301,150.74],[20210302,150.96],[20210303,150.06],[20210304,149.89],[20210305,151.02],[20210308,150.76],[20210309,150.49],[20210310,151.48],[20210311,150.74],[20210312,151.82],[20210315,153.04],[20210316,153.31],[20210317,153.19],[20210318,153.61],[20210319,153.34],[20210322,152.84],[20210323,152.59],[20210324,152.01],[20210325,152.08],[20210326,152.41],[20210329,152.91],[20210330,153.71],[20210331,153.82],[20210401,156.26],[20210406,156.76],[20210407,155.85],[20210408,155.82],[20210409,156.23],[20210412,157.42],[20210413,157.65],[20210414,157.31],[20210415,158.35],[20210416,158.47],[20210419,159.41],[20210420,160.4],[20210421,160.38],[20210422,157.65],[20210423,158.9],[20210426,156.97],[20210427,157.57],[20210428,158.3],[20210429,157.93],[20210430,157.8],[20210503,158.88],[20210504,159.75],[20210505,161.03],[20210506,160.28],[20210507,159.92],[20210510,161.94],[20210511,160.52],[20210512,161.36],[20210514,160.45],[20210517,160.67],[20210518,159.71],[20210519,160.19],[20210520,161.76],[20210521,162.71],[20210524,163.79],[20210525,163.85],[20210526,164.39],[20210527,163.67],[20210528,165.7],[20210531,164.53],[20210601,165.4],[20210602,165.66],[20210603,166.63],[20210604,167.16],[20210607,167.76],[20210608,166.61],[20210609,166.27],[20210610,166.57],[20210611,168.64],[20210614,169.61],[20210615,170.07],[20210616,168.96],[20210617,170.27],[20210618,170.9],[20210621,171.14],[20210622,172.55],[20210623,171.85],[20210624,171.88],[20210625,172.1],[20210628,173.61],[20210629,174.04],[20210630,174.24],[20210701,174.45],[20210702,174.96],[20210705,174.77],[20210706,171.97],[20210707,174.04],[20210708,172.13],[20210709,170.95],[20210712,169.17],[20210713,170.04],[20210714,170.71],[20210715,170.81],[20210716,171.76],[20210722,170.3],[20210723,170.43],[20210726,171.22],[20210727,171.62],[20210728,171.9],[20210729,172],[20210730,172.29],[20210802,172.78],[20210803,173.79],[20210804,173.73],[20210805,175.08],[20210806,176.77],[20210809,178.54],[20210810,179.33],[20210811,179.56],[20210812,179.37],[20210813,179.82],[20210816,179.49],[20210817,180.01],[20210818,180.47],[20210819,180.86],[20210820,180.04],[20210823,178.62],[20210824,179.05],[20210825,180.94],[20210826,181.37],[20210827,179.64],[20210830,180.76],[20210831,179.98],[20210901,181.11],[20210902,181.04],[20210903,180.74],[20210906,180.16],[20210907,181.18],[20210908,181.14],[20210909,181.8],[20210910,182.09],[20210913,182.45],[20210914,182.6],[20210915,184.32],[20210916,185.52],[20210917,183.82],[20210920,181.91],[20210921,180.81],[20210922,182.2],[20210923,182.81],[20210924,182.8],[20210927,181.44],[20210928,182.1],[20210929,182.48],[20210930,184.64],[20211001,184.45],[20211004,186.91],[20211005,187.11],[20211006,188.57],[20211007,188.45],[20211008,188.79],[20211011,191.73],[20211012,192.63],[20211013,193.54],[20211014,192.11],[20211015,192.29],[20211018,193.37],[20211019,192.74],[20211020,194.64],[20211021,193.99],[20211022,194.01],[20211025,194.7],[20211026,194.96],[20211027,197.82],[20211028,198.37],[20211029,197.81],[20211101,198.49],[20211102,199.1],[20211103,200.2],[20211104,201.87],[20211105,201.54],[20211108,201.33],[20211109,201.45],[20211110,201.5],[20211111,202.74],[20211112,203.47],[20211115,203.62],[20211116,204.87],[20211117,204.51],[20211118,203.09],[20211119,201.93],[20211122,201.08],[20211123,200.89],[20211124,202.12],[20211125,203],[20211126,200.58],[20211129,200.27],[20211130,197.15],[20211201,198.53],[20211202,197.93],[20211203,197.59],[20211206,196.89],[20211207,199.88],[20211208,198.99],[20211209,199.61],[20211210,200.12],[20211213,198.55],[20211214,198.67],[20211215,198.94],[20211216,198.26],[20211217,198.44],[20211220,197.79],[20211221,199.22],[20211222,199.47],[20211223,199.6],[20211227,200.76],[20211228,200.73],[20211229,200.27],[20211230,200.53],[20211231,200.2],[20220103,200.06],[20220104,203.58],[20220105,200.31],[20220106,199.61],[20220107,200.14],[20220110,199.69],[20220111,199.27],[20220112,199.74],[20220113,198.47],[20220114,198.05],[20220117,196.99],[20220118,196.32],[20220119,196],[20220120,196.91],[20220121,196.45],[20220124,192.31],[20220125,194.76],[20220126,195.4],[20220127,196.37],[20220128,197.1],[20220131,198.19],[20220201,198.57],[20220202,198.55],[20220203,197.04],[20220204,195.56],[20220207,196.37],[20220208,196.95],[20220209,199.6],[20220210,200.39],[20220211,199.41],[20220214,197.61],[20220215,199.55],[20220216,201.13],[20220217,201.77],[20220218,200.88],[20220221,199.22],[20220222,197.96],[20220223,198.08],[20220224,193.15],[20220225,194.16],[20220228,193.09],[20220301,193.51],[20220302,192.27],[20220303,192.48],[20220304,192.92],[20220307,190.35],[20220308,188.16],[20220309,188.61],[20220310,189.86],[20220311,190.67],[20220314,189.11],[20220315,187.93],[20220316,190.04],[20220317,189.27],[20220318,191.54],[20220321,191.09],[20220322,193.25],[20220323,193.99],[20220324,193.81],[20220325,193.35],[20220328,195.16],[20220329,194.88],[20220330,195.2],[20220331,195.75],[20220401,197.6],[20220404,199.63],[20220405,201.81],[20220406,202.52],[20220407,201.58],[20220408,202.67],[20220411,201.31],[20220412,202.42],[20220413,204.5],[20220414,204.28],[20220419,202.63],[20220420,202.53],[20220421,201.15],[20220422,200.53],[20220425,198.66],[20220426,200.92],[20220427,203.06],[20220428,205.21],[20220429,204.87],[20220504,202.58],[20220505,204.46],[20220506,201.31],[20220509,197.77],[20220510,197.1],[20220511,194.85],[20220512,191.13],[20220513,192.41],[20220516,191.19],[20220517,193.36],[20220518,192.06],[20220519,189.73],[20220520,191.02],[20220523,187.49],[20220524,185.11],[20220525,187.9],[20220526,188.28],[20220527,189.5],[20220530,190.52],[20220531,191.54],[20220601,191.11],[20220602,190.57],[20220603,191.41],[20220606,192.23],[20220607,192.96],[20220608,192.82],[20220609,192.94],[20220610,194.14],[20220613,189.34],[20220614,188.96],[20220615,189.28],[20220616,189.09],[20220617,187.57],[20220620,185.18],[20220621,185.21],[20220622,184.16],[20220623,184.03],[20220624,183.75],[20220627,184.44],[20220628,185.98],[20220629,186.3],[20220630,186.37],[20220701,185.86],[20220704,185.38],[20220705,186.39],[20220706,186.6],[20220707,188.66],[20220708,189.8],[20220711,189.94],[20220712,190.52],[20220713,190.43],[20220714,189.98],[20220715,188.88],[20220718,187.92],[20220719,186.93],[20220720,188.1],[20220721,188.91],[20220722,190.18],[20220725,190.1],[20220726,191.44],[20220727,192.4],[20220728,194.29],[20220729,195.65],[20220801,196.16],[20220802,197.33],[20220803,198.16],[20220804,199.34],[20220805,199.34],[20220808,199.18],[20220809,198.93],[20220810,198.87],[20220811,199.09],[20220812,200.42],[20220815,201.84],[20220816,203.8],[20220817,204.22],[20220818,205],[20220819,206.17],[20220822,206.29],[20220823,208.49],[20220824,208.81],[20220825,209.01],[20220826,207.52],[20220829,205.83],[20220830,206.27],[20220831,206.23],[20220901,204.09],[20220902,203.35],[20220905,204.44],[20220906,205.51],[20220907,203.02],[20220908,202.28],[20220909,202.56],[20220912,202.64],[20220913,203.42],[20220914,202.83],[20220915,202.95],[20220916,202.63],[20220919,199.78],[20220920,200.66],[20220921,200.81],[20220922,200.37],[20220923,200.14],[20220926,199.38],[20220927,199.04],[20220928,197.33],[20220929,195.99],[20220930,194.69],[20221003,192.67],[20221004,192.64],[20221005,193.86],[20221006,193.42],[20221007,193.66],[20221010,194.16],[20221011,190.78],[20221012,192.33],[20221013,192.45],[20221014,192.54],[20221017,190.96],[20221018,191.84],[20221019,192.17],[20221020,192.01],[20221021,189.32],[20221024,187.32],[20221025,187.65],[20221026,185.7],[20221027,187.4],[20221028,187.83],[20221031,189.31],[20221101,189.85],[20221102,188.53],[20221103,190.18],[20221104,189.65],[20221107,188.29],[20221108,188.15],[20221109,188.17],[20221110,187.28],[20221111,186.19],[20221114,185.77],[20221115,183.01],[20221116,184.74],[20221117,187.63],[20221118,188.65],[20221121,188.83],[20221122,187.35],[20221123,187.88],[20221124,186.94],[20221125,188.73],[20221128,189.27],[20221129,193.11],[20221130,193.95],[20221201,192.66],[20221202,195.45],[20221205,195.48],[20221206,193.38],[20221207,192.52],[20221208,193.23],[20221209,193.59],[20221212,190.67],[20221213,191.7],[20221214,191.53],[20221215,190.74],[20221216,189.89],[20221219,189.42],[20221220,188.38],[20221221,188.71],[20221222,189.55],[20221223,187.68],[20221227,186.26],[20221228,185.81],[20221229,184.88],[20221230,185.33],[20230103,190.19],[20230104,189.49],[20230105,190.53],[20230106,190.65],[20230109,188.73],[20230110,188.25],[20230111,188.87],[20230112,188.49],[20230113,189.34],[20230116,188.74],[20230117,189.48],[20230118,189.9],[20230119,189.53],[20230120,190.16],[20230123,191.16],[20230124,190],[20230125,190.16],[20230126,190.11],[20230127,191.1],[20230130,188.29],[20230131,188.05],[20230201,187.58],[20230202,188.75],[20230203,190.33],[20230206,191.72],[20230207,191.36],[20230208,191.3],[20230209,191.19],[20230210,192.06],[20230213,192.04],[20230214,190.35],[20230215,191.95],[20230216,192.82],[20230217,193.21],[20230220,193.89],[20230221,193.9],[20230222,190.83],[20230223,191.56],[20230224,191.39],[20230227,190.14],[20230228,189.59],[20230301,189.36],[20230302,188.73],[20230303,188.48],[20230306,188.81],[20230307,188.69],[20230308,189.95],[20230309,189.64],[20230310,189.46],[20230313,185.92],[20230314,186.5],[20230315,187.45],[20230316,185.74],[20230317,185],[20230320,183.49],[20230321,184.64],[20230322,185.4],[20230323,184.53],[20230324,185.26],[20230327,185.98],[20230328,186.16],[20230329,186.71],[20230330,186.88],[20230331,187.06],[20230403,187.99],[20230404,188.26],[20230405,187.45],[20230406,187.74],[20230411,187.66],[20230412,188.12],[20230413,186.5],[20230414,187.19],[20230417,187.47],[20230418,187.79],[20230419,187.04],[20230420,186.89],[20230421,186.22],[20230424,187.94],[20230425,188.27],[20230426,187.28],[20230427,188.89],[20230428,190.34],[20230502,191.04],[20230503,188.79],[20230504,188.51],[20230505,190.18],[20230508,190.09],[20230509,190.28],[20230510,190.42],[20230511,189.84],[20230512,192.12],[20230515,191.29],[20230516,191.58],[20230517,192.44],[20230518,193.85],[20230519,192.73],[20230522,193.25],[20230523,192.97],[20230524,192.68],[20230525,193.71],[20230526,193.3],[20230529,193.92],[20230530,195.32],[20230531,195.63],[20230601,195.57],[20230602,195.8],[20230605,196.99],[20230606,198.14],[20230607,198.72],[20230608,197.41],[20230609,197.86],[20230612,198.27],[20230613,198.46],[20230614,198.4],[20230615,198.39],[20230616,198.12],[20230619,198.27],[20230620,199.21],[20230621,199.99],[20230622,198.53],[20230623,199.98],[20230626,200.18],[20230627,199.98],[20230628,200.82],[20230629,201.57],[20230630,201.57],[20230703,203.53],[20230704,204.51],[20230705,204.13],[20230706,203.73],[20230707,204.31],[20230710,204.48],[20230711,206.62],[20230712,206.72],[20230713,207.68],[20230714,206.73],[20230717,206.48],[20230718,206.87],[20230719,207.27],[20230720,208.07],[20230721,210.16],[20230724,211.65],[20230725,212.43],[20230726,212.48],[20230727,215.02],[20230728,215.2],[20230731,216.68],[20230801,217.12],[20230802,217.03],[20230803,216.55],[20230804,216.22],[20230807,216.69],[20230808,217.17],[20230809,215.92],[20230810,214.69],[20230811,216.11],[20230814,217.32],[20230815,216.55],[20230816,216.96],[20230817,216.46],[20230818,214.07],[20230821,213.85],[20230822,214.45],[20230823,215.06],[20230824,216.23],[20230825,215.98],[20230828,217.5],[20230829,218.5],[20230830,217.92],[20230831,221.12],[20230901,219.41],[20230904,219.97],[20230905,220.7],[20230906,220.16],[20230907,221.38],[20230908,221.28],[20230911,220.72],[20230912,222.03],[20230913,220.8],[20230914,221.6],[20230915,221.74],[20230918,219.52],[20230919,219.32],[20230920,221.92],[20230921,222.2],[20230922,220.29],[20230925,219.24],[20230926,219.2],[20230927,220.44],[20230928,222.49],[20230929,221.01],[20231002,222.86],[20231003,221.04],[20231004,219.25],[20231005,217.21],[20231006,218.12],[20231009,215.9],[20231010,217.67],[20231011,217.5],[20231012,219.38],[20231013,218.54],[20231016,217.4],[20231017,216.9],[20231018,215.08],[20231019,212.24],[20231020,211.71],[20231023,209.2],[20231024,211.21],[20231025,213.69],[20231026,211.66],[20231027,210.99],[20231030,210],[20231031,208.57],[20231101,210.71],[20231102,212.08],[20231103,212],[20231106,212.84],[20231107,213.37],[20231108,214.99],[20231109,214.67],[20231110,214.71],[20231113,216.12],[20231114,216.56],[20231115,215.63],[20231116,216.02],[20231117,215.07],[20231120,214.92],[20231121,215.84],[20231122,217.15],[20231123,216.52],[20231124,216.68],[20231127,216.49],[20231128,215.76],[20231129,217.15],[20231130,216.96],[20231201,218.15],[20231204,220.68],[20231205,219.89],[20231206,219.98],[20231207,219.46],[20231208,220.76],[20231211,221.45],[20231212,221.04],[20231213,220.55],[20231214,219.72],[20231215,220.42],[20231218,221.25],[20231219,221.37],[20231220,222.01],[20231221,220.31],[20231222,220.91],[20231227,223.63],[20231228,224.65],[20231229,224.97],[20240102,227.73],[20240103,228.24],[20240104,228.76],[20240105,230.24],[20240108,230.13],[20240109,230.18],[20240110,230.39],[20240111,229.88],[20240112,229.71],[20240115,230.23],[20240116,232.59],[20240117,232.17],[20240118,232.65],[20240119,232.25],[20240122,233.44],[20240123,231.39],[20240124,233.92],[20240125,233.05],[20240126,233.09],[20240129,233.29],[20240130,235.68],[20240131,233.12],[20240201,235.94],[20240202,237.25],[20240205,240.02],[20240206,242.28],[20240207,243.62],[20240208,243.09],[20240209,242.75],[20240212,244.35],[20240213,245.2],[20240214,245.56],[20240215,245.67],[20240216,247.53],[20240219,251.14],[20240220,250.9],[20240221,251.42],[20240222,253.89],[20240223,253.92],[20240226,260.01],[20240227,261.22],[20240228,262.36],[20240229,261.94],[20240301,264.03],[20240304,271.16],[20240305,270.34],[20240306,256.47],[20240307,258.67],[20240308,256.48],[20240311,256.02],[20240312,259.17],[20240313,260.97],[20240314,261.42],[20240315,262.1],[20240318,260.54],[20240319,259.33],[20240320,260.68],[20240321,263.5],[20240322,264.66],[20240325,262.62],[20240326,262.83],[20240327,264.24],[20240328,264.44],[20240402,267.41],[20240403,265.84],[20240404,265.43],[20240405,264.61],[20240408,263.41],[20240409,262.01],[20240410,261.11],[20240411,261.74],[20240412,264.59],[20240415,260.9],[20240416,257.62],[20240417,257.57],[20240418,257.16],[20240419,254.93],[20240422,256.87],[20240423,255.38],[20240424,258.1],[20240425,257.01],[20240426,258.23],[20240429,260.15],[20240430,258.47],[20240501,258.68],[20240502,260.51],[20240503,258.53],[20240506,259.4],[20240507,261.06],[20240508,262.58],[20240509,263.43],[20240510,263.24],[20240513,261.82],[20240514,260.98],[20240515,258.77],[20240516,259.92],[20240517,261.58],[20240520,263.24],[20240521,262.94],[20240522,261.12],[20240523,262.23],[20240524,261.4],[20240527,260.81],[20240528,260.81],[20240529,259.9],[20240530,259.07],[20240531,259.12],[20240603,261.78],[20240604,261.54],[20240605,260.65],[20240606,260.94],[20240607,262.81],[20240610,265.18],[20240611,265.23],[20240612,265.65],[20240613,266.76],[20240614,267.63],[20240617,266.09],[20240618,266.53],[20240619,266.82],[20240620,266.98],[20240621,267.08],[20240624,265.74],[20240625,268.91],[20240626,270.14],[20240627,270.38],[20240628,269.25],[20240701,269.07],[20240702,269.27],[20240703,269.73],[20240704,271.16],[20240705,271.44],[20240708,271.1],[20240709,271.82],[20240710,270.64],[20240711,269.05],[20240712,269.55],[20240715,269.55],[20240716,270.47],[20240717,269.38],[20240718,270.33],[20240719,271.38],[20240722,270.65],[20240723,268.35],[20240724,268.39],[20240725,267.76],[20240726,269.1],[20240729,269.95],[20240730,270.79],[20240731,269.83],[20240801,268.71],[20240802,263.74],[20240805,250.79],[20240806,258.41],[20240807,261.38],[20240808,260.89],[20240809,262.06],[20240812,264.04],[20240813,264.12],[20240814,263.71],[20240815,266.13],[20240816,266.55],[20240819,266.85],[20240820,267.01],[20240821,266.58],[20240822,267.19],[20240823,267.6],[20240826,268.13],[20240827,268],[20240828,268.66],[20240829,268.2],[20240830,269.99],[20240902,270.52],[20240903,270.87],[20240904,269.07],[20240905,268.35],[20240906,269.26],[20240909,268.67],[20240910,268.47],[20240911,267.43],[20240912,268.31],[20240913,267.66],[20240916,266.26],[20240917,268.64],[20240918,269.26],[20240919,271.24],[20240920,267.03],[20240923,267.78],[20240924,268.74],[20240925,269.87],[20240926,271.23],[20240927,269.38],[20240930,268.59],[20241001,271.1],[20241002,269.29],[20241003,268.54],[20241004,269.55],[20241007,268.18],[20241008,267.94],[20241009,269.69],[20241010,270.6],[20241011,271.86],[20241014,272.26],[20241015,272.43],[20241016,272.16],[20241017,273.78],[20241018,272.98],[20241021,273.91],[20241022,274],[20241023,273.71],[20241024,272.71],[20241025,272.04],[20241028,273.05],[20241029,274.35],[20241030,273.1],[20241031,272.67],[20241101,272.04],[20241104,269.62],[20241105,270.34],[20241106,276.27],[20241107,275.41],[20241108,275.67],[20241111,279.52],[20241112,280.13],[20241113,279.62],[20241114,280.12],[20241115,278.24],[20241118,275.95],[20241119,275.45],[20241120,278.01],[20241121,278.74],[20241122,279.85],[20241125,278.47],[20241126,279.61],[20241127,277.7],[20241128,278.07],[20241129,277.24],[20241202,278.09],[20241203,277.89],[20241204,278.78],[20241205,279.87],[20241206,280.59],[20241209,280.82],[20241210,281.74],[20241211,281.46],[20241212,281.58],[20241213,280.94],[20241216,280.42],[20241217,280.31],[20241218,279.84],[20241219,278.37],[20241220,278.81],[20241223,280.36],[20241227,281.06],[20241230,280.95],[20241231,281.99],[20250102,285.36],[20250103,286.75],[20250106,283.9],[20250107,284.6],[20250108,286.8],[20250109,286.49],[20250110,286.37],[20250113,284.82],[20250114,284.38],[20250115,284.52],[20250116,286.07],[20250117,286.72],[20250121,285.98],[20250122,285.29],[20250123,286.48],[20250124,285.56],[20250127,281.77],[20250128,285.14],[20250129,285.81],[20250130,284.14],[20250131,286.17],[20250203,284.85],[20250204,286.05],[20250205,286.09],[20250206,287.34],[20250207,288.15],[20250210,287.64],[20250211,286.86],[20250212,285.32],[20250213,286.99],[20250214,286.88],[20250217,286.53],[20250218,288.2],[20250219,289],[20250220,287.46],[20250221,286.17],[20250224,286.31],[20250225,285.43],[20250226,286.36],[20250227,287.56],[20250228,285.74],[20250303,285.08],[20250304,281.72],[20250305,277.11],[20250306,276.66],[20250307,277.01],[20250310,276.12],[20250311,273.38],[20250312,274.52],[20250313,275.48],[20250314,274.71],[20250317,275.41],[20250318,275.67],[20250319,275.15],[20250320,276.84],[20250321,276.39],[20250324,278.57],[20250325,277.53],[20250326,278.56],[20250327,278.99],[20250328,278.93],[20250331,278.19],[20250401,279.56],[20250402,278.85],[20250403,264.81],[20250404,258.69],[20250407,252.53],[20250408,251.69],[20250409,243.51],[20250410,253.94],[20250411,250.5],[20250414,255.23],[20250415,256.65],[20250416,253.73],[20250417,252.68],[20250422,251.28],[20250423,256.86],[20250424,258.43],[20250425,260.89],[20250428,262.03],[20250429,261.05],[20250430,262.4],[20250502,265.35],[20250505,265.48],[20250506,265.79],[20250507,265.14],[20250508,267.36],[20250509,269.5],[20250512,274.22],[20250513,275.27],[20250514,274.13],[20250515,273.8],[20250516,274.05],[20250519,273.47],[20250520,275.02],[20250521,272.51],[20250522,272.42],[20250523,271.32],[20250526,272.45],[20250527,273.52],[20250528,275.47],[20250529,273.36],[20250530,271.65],[20250602,270.2],[20250603,273.67],[20250604,273.37],[20250605,273.51],[20250606,274.22],[20250609,273.21],[20250610,273.27],[20250611,274.19],[20250612,270.73],[20250613,270.87],[20250616,269.89],[20250617,270.54],[20250618,270.79],[20250619,269.16],[20250620,270.47],[20250623,270.99],[20250624,272.53],[20250625,274.23],[20250626,272.89],[20250627,274.52],[20250630,276.83],[20250701,275],[20250702,276.4],[20250703,278.24],[20250704,278.51],[20250707,281.16],[20250708,282.66],[20250709,283.88],[20250710,284.75],[20250711,285.57],[20250714,285.17],[20250715,285.67],[20250716,288],[20250717,289.44],[20250718,289.26],[20250721,288.9],[20250722,289.39],[20250723,290.15],[20250724,291.49],[20250725,292.04],[20250728,293.68],[20250729,292.93],[20250730,295.2],[20250731,294.12],[20250801,290.33],[20250804,291.75],[20250805,297.15],[20250806,297.73],[20250807,299.73],[20250808,300.53],[20250811,302.37],[20250812,304.13],[20250813,304.58],[20250814,308.07],[20250815,306.61],[20250818,307.48],[20250819,308.35],[20250820,306.99],[20250821,307.6],[20250822,306.66],[20250825,303.85],[20250826,307.77],[20250827,309.49],[20250828,307.72],[20250829,308.83],[20250901,306.68],[20250902,308.26],[20250903,309.81],[20250904,310.56],[20250905,308.1],[20250908,305.28],[20250909,305.86],[20250910,306.82],[20250911,307.46],[20250912,309.01],[20250915,308.63],[20250916,308.78],[20250917,306.23],[20250918,308.52],[20250919,308.89],[20250922,305.89],[20250923,304.27],[20250924,306.73],[20250925,308.11],[20250926,308.32],[20250929,307.09],[20250930,307.56],[20251001,308.71],[20251002,309.56],[20251003,310.03],[20251006,314.75],[20251007,314.21],[20251008,315.86],[20251009,316.13],[20251010,318.06],[20251013,317.32],[20251014,317.38],[20251015,316.95],[20251016,316.33],[20251017,312.91],[20251020,308.29],[20251021,312.8],[20251022,313.55],[20251023,312.35],[20251024,313.64],[20251027,311.24],[20251028,313.01],[20251029,314.55],[20251030,314.24],[20251031,312.87],[20251103,313.6],[20251104,315.45],[20251105,313.88],[20251106,312.7],[20251107,308.6],[20251110,308.37]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20201111,6090.47],[20201112,6085.51],[20201113,6106.04],[20201114,6106.04],[20201115,6106.04],[20201116,6169.26],[20201117,6147.51],[20201118,6180.7],[20201119,6171.35],[20201120,6196.13],[20201121,6196.13],[20201122,6196.13],[20201123,6239.02],[20201124,6275.79],[20201125,6234.49],[20201126,6266.59],[20201127,6269.83],[20201128,6269.83],[20201129,6269.83],[20201130,6145.85],[20201201,6221.4],[20201202,6206.67],[20201203,6216.51],[20201204,6272.43],[20201205,6272.43],[20201206,6272.43],[20201207,6293.83],[20201208,6305.04],[20201209,6322.86],[20201210,6306.59],[20201211,6315.35],[20201212,6315.35],[20201213,6315.35],[20201214,6288.74],[20201215,6297.33],[20201216,6333.97],[20201217,6351.38],[20201218,6330.79],[20201219,6330.79],[20201220,6330.79],[20201221,6299.32],[20201222,6256.74],[20201223,6323.11],[20201224,6318.45],[20201225,6318.45],[20201226,6318.45],[20201227,6318.45],[20201228,6316.18],[20201229,6339.02],[20201230,6420.09],[20201231,6442.08],[20210101,6442.08],[20210102,6442.08],[20210103,6442.08],[20210104,6503.04],[20210105,6563.29],[20210106,6540.4],[20210107,6602.89],[20210108,6738.96],[20210109,6738.96],[20210110,6738.96],[20210111,6781.31],[20210112,6809.63],[20210113,6844.47],[20210114,6901.65],[20210115,6866.95],[20210116,6866.95],[20210117,6866.95],[20210118,6888.99],[20210119,6945.98],[20210120,7045.43],[20210121,7041.82],[20210122,6976.19],[20210123,6976.19],[20210124,6976.19],[20210125,7040.64],[20210126,6952.19],[20210127,6880.6],[20210128,6800.95],[20210129,6703.15],[20210130,6703.15],[20210131,6703.15],[20210201,6849.4],[20210202,6986.12],[20210203,7048.95],[20210204,7054.34],[20210205,7094.23],[20210206,7094.23],[20210207,7094.23],[20210208,7106.99],[20210209,7108.62],[20210210,7151.36],[20210211,7169.88],[20210212,7189.56],[20210213,7189.56],[20210214,7189.56],[20210215,7213.19],[20210216,7249.41],[20210217,7303.18],[20210218,7214.87],[20210219,7201.6],[20210220,7201.6],[20210221,7201.6],[20210222,7072.95],[20210223,7037.78],[20210224,6968.87],[20210225,6944.83],[20210226,6803.49],[20210227,6803.49],[20210228,6803.49],[20210301,6932.28],[20210302,6949.47],[20210303,6999.17],[20210304,6882.72],[20210305,6898.24],[20210306,6898.24],[20210307,6898.24],[20210308,6807.03],[20210309,6821.21],[20210310,6865.61],[20210311,6967.79],[20210312,6955.77],[20210313,6955.77],[20210314,6955.77],[20210315,6938.61],[20210316,6978.53],[20210317,6959.92],[20210318,6970.73],[20210319,6938.75],[20210320,6938.75],[20210321,6938.75],[20210322,6915.81],[20210323,6877.46],[20210324,6800.89],[20210325,6775.32],[20210326,6867.71],[20210327,6867.71],[20210328,6867.71],[20210329,6878.99],[20210330,6943.01],[20210331,6942.99],[20210401,7021.62],[20210402,7022.74],[20210403,7022.74],[20210404,7022.74],[20210405,7024.45],[20210406,7034.27],[20210407,6968.71],[20210408,6997.33],[20210409,6942.15],[20210410,6942.15],[20210411,6942.15],[20210412,6883.57],[20210413,6889.44],[20210414,6911.47],[20210415,6935.67],[20210416,6964.55],[20210417,6964.55],[20210418,6964.55],[20210419,6940.47],[20210420,6915.26],[20210421,6893.71],[20210422,6894.48],[20210423,6941.93],[20210424,6941.93],[20210425,6941.93],[20210426,6962.5],[20210427,6972.38],[20210428,6993.43],[20210429,6980.64],[20210430,6929.85],[20210501,6929.85],[20210502,6929.85],[20210503,6911.35],[20210504,6896.21],[20210505,6904.52],[20210506,6912.01],[20210507,6938.74],[20210508,6938.74],[20210509,6938.74],[20210510,6888.89],[20210511,6804.77],[20210512,6764.29],[20210513,6735.18],[20210514,6730.68],[20210515,6730.68],[20210516,6730.68],[20210517,6737.51],[20210518,6788.51],[20210519,6767.03],[20210520,6783.59],[20210521,6807.56],[20210522,6807.56],[20210523,6807.56],[20210524,6801.13],[20210525,6838.87],[20210526,6888.75],[20210527,6922.83],[20210528,6975.45],[20210529,6975.45],[20210530,6975.45],[20210531,6994.93],[20210601,7045.55],[20210602,7064.04],[20210603,7053.3],[20210604,7079.6],[20210605,7079.6],[20210606,7079.6],[20210607,7058.06],[20210608,7031.16],[20210609,7013.23],[20210610,7052.78],[20210611,7096.73],[20210612,7096.73],[20210613,7096.73],[20210614,7106.26],[20210615,7083.4],[20210616,7047.66],[20210617,7111.64],[20210618,7118.72],[20210619,7118.72],[20210620,7118.72],[20210621,7077.08],[20210622,7071.08],[20210623,7084.12],[20210624,7140.43],[20210625,7187.3],[20210626,7187.3],[20210627,7187.3],[20210628,7208.68],[20210629,7207.05],[20210630,7205.23],[20210701,7182.68],[20210702,7161.21],[20210703,7161.21],[20210704,7161.21],[20210705,7144.21],[20210706,7117.03],[20210707,7111.52],[20210708,6988.14],[20210709,6995.32],[20210710,6995.32],[20210711,6995.32],[20210712,7027.56],[20210713,7086.01],[20210714,7104.54],[20210715,7141.6],[20210716,7108.82],[20210717,7108.82],[20210718,7108.82],[20210719,7005.62],[20210720,6986.28],[20210721,7001.52],[20210722,7062.28],[20210723,7015.78],[20210724,7015.78],[20210725,7015.78],[20210726,6882.85],[20210727,6748.22],[20210728,6808.66],[20210729,6889.91],[20210730,6832.77],[20210731,6832.77],[20210801,6832.77],[20210802,6879.51],[20210803,6905.34],[20210804,6961.88],[20210805,6962.86],[20210806,6960.05],[20210807,6960.05],[20210808,6960.05],[20210809,6989.04],[20210810,7031.36],[20210811,7022.08],[20210812,6986.47],[20210813,6933.55],[20210814,6933.55],[20210815,6933.55],[20210816,6893.43],[20210817,6832.36],[20210818,6870.03],[20210819,6767.26],[20210820,6720.96],[20210821,6720.96],[20210822,6720.96],[20210823,6770.68],[20210824,6884.61],[20210825,6925.68],[20210826,6873.41],[20210827,6900.13],[20210828,6900.13],[20210829,6900.13],[20210830,6929.65],[20210831,7012.83],[20210901,7049.68],[20210902,7035.63],[20210903,7041.16],[20210904,7041.16],[20210905,7041.16],[20210906,7079],[20210907,7087.06],[20210908,7049.33],[20210909,6990.26],[20210910,7019.43],[20210911,7019.43],[20210912,7019.43],[20210913,7022.28],[20210914,6986.26],[20210915,6951.31],[20210916,6931.36],[20210917,6926.86],[20210918,6926.86],[20210919,6926.86],[20210920,6845.28],[20210921,6847.48],[20210922,6870.75],[20210923,6926.7],[20210924,6894.88],[20210925,6894.88],[20210926,6894.88],[20210927,6905.32],[20210928,6867.51],[20210929,6844.29],[20210930,6890.11],[20211001,6864.54],[20211002,6864.54],[20211003,6864.54],[20211004,6800.42],[20211005,6815.85],[20211006,6805.99],[20211007,6907.8],[20211008,6922.55],[20211009,6922.55],[20211010,6922.55],[20211011,6939.56],[20211012,6908.86],[20211013,6933.11],[20211014,6958.69],[20211015,7031.05],[20211016,7031.05],[20211017,7031.05],[20211018,7034.7],[20211019,7065.61],[20211020,7096.71],[20211021,7058.38],[20211022,7059.91],[20211023,7059.91],[20211024,7059.91],[20211025,7084.31],[20211026,7089.8],[20211027,7036.17],[20211028,7006.06],[20211029,6948.45],[20211030,6948.45],[20211031,6948.45],[20211101,6964.36],[20211102,6959.98],[20211103,6965.4],[20211104,7003.85],[20211105,7016.95],[20211106,7016.95],[20211107,7016.95],[20211108,7016.62],[20211109,7034.22],[20211110,7043.33],[20211111,7115.79],[20211112,7147.31],[20211113,7147.31],[20211114,7147.31],[20211115,7166.65],[20211116,7215.96],[20211117,7221.08],[20211118,7143.75],[20211119,7155.3],[20211120,7155.3],[20211121,7155.3],[20211122,7116.39],[20211123,7082.84],[20211124,7098.23],[20211125,7100.04],[20211126,6895.1],[20211127,6895.1],[20211128,6895.1],[20211129,6888.11],[20211130,6815.36],[20211201,6883.16],[20211202,6920.99],[20211203,6897.53],[20211204,6897.53],[20211205,6897.53],[20211206,6857.66],[20211207,6978.37],[20211208,6987.33],[20211209,7013.1],[20211210,6984.83],[20211211,6984.83],[20211212,6984.83],[20211213,6941],[20211214,6884.16],[20211215,6869.76],[20211216,6875.03],[20211217,6834.96],[20211218,6834.96],[20211219,6834.96],[20211220,6739.51],[20211221,6803.07],[20211222,6831.37],[20211223,6878.48],[20211224,6879.4],[20211225,6879.4],[20211226,6879.4],[20211227,6894.36],[20211228,6906.51],[20211229,6888.15],[20211230,6900.79],[20211231,6928.14],[20220101,6928.14],[20220102,6928.14],[20220103,6942.15],[20220104,6985.5],[20220105,6899.37],[20220106,6868.19],[20220107,6902.44],[20220108,6902.44],[20220109,6902.44],[20220110,6913.42],[20220111,6961.32],[20220112,7048.16],[20220113,6983.55],[20220114,6959.14],[20220115,6959.14],[20220116,6959.14],[20220117,6962.17],[20220118,6913.35],[20220119,6921.18],[20220120,6981.58],[20220121,6918.25],[20220122,6918.25],[20220123,6918.25],[20220124,6816.52],[20220125,6783.84],[20220126,6790.83],[20220127,6775.91],[20220128,6774.89],[20220129,6774.89],[20220130,6774.89],[20220131,6851.52],[20220201,6851.9],[20220202,6833.9],[20220203,6796.73],[20220204,6752.91],[20220205,6752.91],[20220206,6752.91],[20220207,6755.21],[20220208,6787.89],[20220209,6883.68],[20220210,6919.53],[20220211,6880.03],[20220212,6880.03],[20220213,6880.03],[20220214,6831.39],[20220215,6878.98],[20220216,6926.69],[20220217,6912.71],[20220218,6863.57],[20220219,6863.57],[20220220,6863.57],[20220221,6806.36],[20220222,6728.42],[20220223,6709.18],[20220224,6534.55],[20220225,6588.09],[20220226,6588.09],[20220227,6588.09],[20220228,6552.92],[20220301,6554.95],[20220302,6531.67],[20220303,6543.29],[20220304,6475.58],[20220305,6475.58],[20220306,6475.58],[20220307,6305.82],[20220308,6230.71],[20220309,6245.54],[20220310,6255.55],[20220311,6228.46],[20220312,6228.46],[20220313,6228.46],[20220314,6096.1],[20220315,5960.07],[20220316,6222.36],[20220317,6338.44],[20220318,6395.57],[20220319,6395.57],[20220320,6395.57],[20220321,6387.86],[20220322,6480.93],[20220323,6526.13],[20220324,6525.16],[20220325,6469.83],[20220326,6469.83],[20220327,6469.83],[20220328,6483.03],[20220329,6490.43],[20220330,6513.71],[20220331,6488.6],[20220401,6554.98],[20220402,6554.98],[20220403,6554.98],[20220404,6656.78],[20220405,6654.96],[20220406,6594.49],[20220407,6519.26],[20220408,6546.44],[20220409,6546.44],[20220410,6546.44],[20220411,6446.76],[20220412,6459.87],[20220413,6512.21],[20220414,6492.92],[20220415,6492.84],[20220416,6492.84],[20220417,6492.84],[20220418,6490.73],[20220419,6428.38],[20220420,6399.92],[20220421,6325.04],[20220422,6292.62],[20220423,6292.62],[20220424,6292.62],[20220425,6186.96],[20220426,6208.05],[20220427,6242.4],[20220428,6338.68],[20220429,6411.65],[20220430,6411.65],[20220501,6411.65],[20220502,6404.82],[20220503,6383.09],[20220504,6368.85],[20220505,6308.75],[20220506,6152.31],[20220507,6152.31],[20220508,6152.31],[20220509,6091.84],[20220510,6016.5],[20220511,6022.09],[20220512,5987.67],[20220513,6101.22],[20220514,6101.22],[20220515,6101.22],[20220516,6104.81],[20220517,6172.4],[20220518,6173.64],[20220519,6089.71],[20220520,6161.4],[20220521,6161.4],[20220522,6161.4],[20220523,6120.93],[20220524,6001.85],[20220525,6038.62],[20220526,6045.86],[20220527,6153.21],[20220528,6153.21],[20220529,6153.21],[20220530,6226.73],[20220531,6319.55],[20220601,6290.33],[20220602,6280.12],[20220603,6261.4],[20220604,6261.4],[20220605,6261.4],[20220606,6272.22],[20220607,6274.38],[20220608,6295.39],[20220609,6253.94],[20220610,6243.85],[20220611,6243.85],[20220612,6243.85],[20220613,6103.12],[20220614,6100.03],[20220615,6130.92],[20220616,6058.29],[20220617,6013.21],[20220618,6013.21],[20220619,6013.21],[20220620,5985.23],[20220621,6039.88],[20220622,5944.21],[20220623,5961.2],[20220624,6041.19],[20220625,6041.19],[20220626,6041.19],[20220627,6094.08],[20220628,6118.01],[20220629,6066.85],[20220630,6050.53],[20220701,6012.22],[20220702,6012.22],[20220703,6012.22],[20220704,6000.47],[20220705,6058.04],[20220706,6069.53],[20220707,6161.72],[20220708,6191.11],[20220709,6191.11],[20220710,6191.11],[20220711,6127.04],[20220712,6087.67],[20220713,6075.75],[20220714,6079.78],[20220715,6041.13],[20220716,6041.13],[20220717,6041.13],[20220718,6084.73],[20220719,6046.16],[20220720,6102.6],[20220721,6132.1],[20220722,6125.77],[20220723,6125.77],[20220724,6125.77],[20220725,6096.97],[20220726,6154.57],[20220727,6170.03],[20220728,6223.69],[20220729,6175.08],[20220730,6175.08],[20220731,6175.08],[20220801,6155.3],[20220802,6111.16],[20220803,6147.1],[20220804,6196.23],[20220805,6223.98],[20220806,6223.98],[20220807,6223.98],[20220808,6239.1],[20220809,6214.1],[20220810,6185.07],[20220811,6229.51],[20220812,6290.12],[20220813,6290.12],[20220814,6290.12],[20220815,6312.54],[20220816,6366.42],[20220817,6352.56],[20220818,6321.54],[20220819,6327.37],[20220820,6327.37],[20220821,6327.37],[20220822,6306.24],[20220823,6333.58],[20220824,6319.39],[20220825,6399.01],[20220826,6387.15],[20220827,6387.15],[20220828,6387.15],[20220829,6335.32],[20220830,6287.67],[20220831,6291.89],[20220901,6213.73],[20220902,6186.9],[20220903,6186.9],[20220904,6186.9],[20220905,6208.06],[20220906,6192.18],[20220907,6163.34],[20220908,6121.07],[20220909,6171.08],[20220910,6171.08],[20220911,6171.08],[20220912,6174.37],[20220913,6156.11],[20220914,6161.99],[20220915,6135.02],[20220916,6059.26],[20220917,6059.26],[20220918,6059.26],[20220919,6035.96],[20220920,6059.09],[20220921,6038.9],[20220922,5996.86],[20220923,5956.4],[20220924,5956.4],[20220925,5956.4],[20220926,5917.71],[20220927,5928.96],[20220928,5880.13],[20220929,5770.19],[20220930,5755.27],[20221001,5755.27],[20221002,5755.27],[20221003,5765.24],[20221004,5815.22],[20221005,5894.17],[20221006,5928.4],[20221007,5883.81],[20221008,5883.81],[20221009,5883.81],[20221010,5859.84],[20221011,5735.18],[20221012,5739.91],[20221013,5682.77],[20221014,5720.61],[20221015,5720.61],[20221016,5720.61],[20221017,5732.51],[20221018,5753.33],[20221019,5709.41],[20221020,5684.45],[20221021,5716.43],[20221022,5716.43],[20221023,5716.43],[20221024,5548.43],[20221025,5532.08],[20221026,5505.64],[20221027,5539.57],[20221028,5521.73],[20221029,5521.73],[20221030,5521.73],[20221031,5550.59],[20221101,5612.64],[20221102,5691.5],[20221103,5718.89],[20221104,5797.27],[20221105,5797.27],[20221106,5797.27],[20221107,5795.87],[20221108,5797.07],[20221109,5776.05],[20221110,5772.53],[20221111,5821.55],[20221112,5821.55],[20221113,5821.55],[20221114,5853.07],[20221115,5923.65],[20221116,5880.41],[20221117,5859.63],[20221118,5848.04],[20221119,5848.04],[20221120,5848.04],[20221121,5849.72],[20221122,5825.05],[20221123,5818.72],[20221124,5844.21],[20221125,5837.41],[20221126,5837.41],[20221127,5837.41],[20221128,5761.14],[20221129,5907.62],[20221130,6027.44],[20221201,6010.38],[20221202,5966.75],[20221203,5966.75],[20221204,5966.75],[20221205,5976.78],[20221206,5946.67],[20221207,5879.35],[20221208,5930.94],[20221209,5952.28],[20221210,5952.28],[20221211,5952.28],[20221212,5886.98],[20221213,5896.03],[20221214,5880.48],[20221215,5816.52],[20221216,5798.56],[20221217,5798.56],[20221218,5798.56],[20221219,5808.33],[20221220,5778.7],[20221221,5788.27],[20221222,5826.9],[20221223,5800.95],[20221224,5800.95],[20221225,5800.95],[20221226,5801.11],[20221227,5805.66],[20221228,5807],[20221229,5800.08],[20221230,5780.96],[20221231,5780.9],[20230101,5780.9],[20230102,5776.47],[20230103,5870.25],[20230104,5917.78],[20230105,5973.91],[20230106,6041.19],[20230107,6041.19],[20230108,6041.19],[20230109,6073.51],[20230110,6070.7],[20230111,6080.77],[20230112,6083.7],[20230113,6122.62],[20230114,6122.62],[20230115,6122.62],[20230116,6132.48],[20230117,6111.37],[20230118,6123.75],[20230119,6126.26],[20230120,6163.8],[20230121,6163.8],[20230122,6163.8],[20230123,6169.94],[20230124,6176.26],[20230125,6174.5],[20230126,6225.09],[20230127,6243.69],[20230128,6243.69],[20230129,6243.69],[20230130,6176.32],[20230131,6149],[20230201,6176.49],[20230202,6157.09],[20230203,6148.01],[20230204,6148.01],[20230205,6148.01],[20230206,6109.59],[20230207,6140.36],[20230208,6150],[20230209,6154.93],[20230210,6137.13],[20230211,6137.13],[20230212,6137.13],[20230213,6142.13],[20230214,6119.77],[20230215,6095.54],[20230216,6117.09],[20230217,6090.72],[20230218,6090.72],[20230219,6090.72],[20230220,6097.43],[20230221,6050.3],[20230222,5995.82],[20230223,6039.15],[20230224,5976.57],[20230225,5976.57],[20230226,5976.57],[20230227,5954.24],[20230228,5917.09],[20230301,5983.13],[20230302,6004.68],[20230303,6042.62],[20230304,6042.62],[20230305,6042.62],[20230306,6048.31],[20230307,6020.12],[20230308,6022.68],[20230309,5961.74],[20230310,5857.14],[20230311,5857.14],[20230312,5857.14],[20230313,5813.67],[20230314,5745.59],[20230315,5807.21],[20230316,5779.27],[20230317,5796.95],[20230318,5796.95],[20230319,5796.95],[20230320,5721.32],[20230321,5745.14],[20230322,5780.21],[20230323,5812.27],[20230324,5845.46],[20230325,5845.46],[20230326,5845.46],[20230327,5806.84],[20230328,5816.71],[20230329,5866.09],[20230330,5882.9],[20230331,5914.41],[20230401,5914.41],[20230402,5914.41],[20230403,5907.67],[20230404,5881.13],[20230405,5864.81],[20230406,5850.75],[20230407,5851.15],[20230408,5851.15],[20230409,5851.15],[20230410,5851.68],[20230411,5916.94],[20230412,5892.87],[20230413,5873.57],[20230414,5879.21],[20230415,5879.21],[20230416,5879.21],[20230417,5929.21],[20230418,5920.56],[20230419,5880.59],[20230420,5867],[20230421,5808.28],[20230422,5808.28],[20230423,5808.28],[20230424,5773.41],[20230425,5703.17],[20230426,5701.75],[20230427,5736.58],[20230428,5787.21],[20230429,5787.21],[20230430,5787.21],[20230501,5787.71],[20230502,5783.01],[20230503,5728.61],[20230504,5749.95],[20230505,5797.63],[20230506,5797.63],[20230507,5797.63],[20230508,5822.24],[20230509,5825.03],[20230510,5821.69],[20230511,5824.53],[20230512,5818.68],[20230513,5818.68],[20230514,5818.68],[20230515,5857.26],[20230516,5862.89],[20230517,5872.96],[20230518,5884.2],[20230519,5899.91],[20230520,5899.91],[20230521,5899.91],[20230522,5923.39],[20230523,5910],[20230524,5867.78],[20230525,5869.13],[20230526,5908.14],[20230527,5908.14],[20230528,5908.14],[20230529,5911.4],[20230530,5903.44],[20230531,5868.12],[20230601,5879.44],[20230602,5973.29],[20230603,5973.29],[20230604,5973.29],[20230605,6009.9],[20230606,6039.23],[20230607,6064.56],[20230608,6044.18],[20230609,6074.61],[20230610,6074.61],[20230611,6074.61],[20230612,6099.39],[20230613,6135.17],[20230614,6136.88],[20230615,6172.07],[20230616,6142.19],[20230617,6142.19],[20230618,6142.19],[20230619,6127.13],[20230620,6075.15],[20230621,6032.56],[20230622,5995.21],[20230623,5991.09],[20230624,5991.09],[20230625,5991.09],[20230626,5957.25],[20230627,5971.25],[20230628,5970.44],[20230629,5956.07],[20230630,6002.64],[20230701,6002.64],[20230702,6002.64],[20230703,6068.43],[20230704,6089.27],[20230705,6062.13],[20230706,5971.47],[20230707,5945.15],[20230708,5945.15],[20230709,5945.15],[20230710,5923.89],[20230711,5974.17],[20230712,6012.49],[20230713,6023.06],[20230714,6037.91],[20230715,6037.91],[20230716,6037.91],[20230717,6026.11],[20230718,5996.92],[20230719,6001.25],[20230720,6002.4],[20230721,6019.26],[20230722,6019.26],[20230723,6019.26],[20230724,6033.16],[20230725,6138.42],[20230726,6136.18],[20230727,6142.43],[20230728,6227.36],[20230729,6227.36],[20230730,6227.36],[20230731,6244.03],[20230801,6242.77],[20230802,6126.46],[20230803,6121.7],[20230804,6115.54],[20230805,6115.54],[20230806,6115.54],[20230807,6100.67],[20230808,6056.66],[20230809,6063.54],[20230810,6047.61],[20230811,5995.76],[20230812,5995.76],[20230813,5995.76],[20230814,5971.64],[20230815,5953.84],[20230816,5914.22],[20230817,5910.12],[20230818,5869.96],[20230819,5869.96],[20230820,5869.96],[20230821,5838.41],[20230822,5882.18],[20230823,5947.81],[20230824,5986.29],[20230825,5957.21],[20230826,5957.21],[20230827,5957.21],[20230828,5983.68],[20230829,6044.1],[20230830,6012.53],[20230831,5990],[20230901,6033.63],[20230902,6033.63],[20230903,6033.63],[20230904,6089.11],[20230905,6084.8],[20230906,6057.28],[20230907,6019.57],[20230908,6017.35],[20230909,6017.35],[20230910,6017.35],[20230911,6031.22],[20230912,6037.31],[20230913,6026.47],[20230914,6075.06],[20230915,6115.4],[20230916,6115.4],[20230917,6115.4],[20230918,6067.22],[20230919,6035.28],[20230920,6016.51],[20230921,5962.27],[20230922,5996.76],[20230923,5996.76],[20230924,5996.76],[20230925,5979.87],[20230926,5933.47],[20230927,5967.01],[20230928,5945.78],[20230929,5965.01],[20230930,5965.01],[20231001,5965.01],[20231002,5981.76],[20231003,5947.76],[20231004,5883.89],[20231005,5870.5],[20231006,5889.82],[20231007,5889.82],[20231008,5889.82],[20231009,5894.09],[20231010,5928.01],[20231011,5980.1],[20231012,6001.55],[20231013,5986.87],[20231014,5986.87],[20231015,5986.87],[20231016,5954.12],[20231017,5954.66],[20231018,5911.66],[20231019,5844.01],[20231020,5794.2],[20231021,5794.2],[20231022,5794.2],[20231023,5749.44],[20231024,5760.6],[20231025,5773.45],[20231026,5741.11],[20231027,5774.1],[20231028,5774.1],[20231029,5774.1],[20231030,5761.68],[20231031,5722.48],[20231101,5750.76],[20231102,5810.13],[20231103,5880.44],[20231104,5880.44],[20231105,5880.44],[20231106,5952.44],[20231107,5947.95],[20231108,5938.06],[20231109,5915.47],[20231110,5896.87],[20231111,5896.87],[20231112,5896.87],[20231113,5915.12],[20231114,5931.18],[20231115,5989.1],[20231116,5984.85],[20231117,5957.52],[20231118,5957.52],[20231119,5957.52],[20231120,5979.31],[20231121,5978.88],[20231122,5987.62],[20231123,6004.15],[20231124,5964.89],[20231125,5964.89],[20231126,5964.89],[20231127,5937.6],[20231128,5963.92],[20231129,5946.53],[20231130,5982.4],[20231201,5997.67],[20231202,5997.67],[20231203,5997.67],[20231204,5994.53],[20231205,5967.23],[20231206,5998.66],[20231207,5983.83],[20231208,6007.2],[20231209,6007.2],[20231210,6007.2],[20231211,6011.29],[20231212,6001.97],[20231213,6002.29],[20231214,6040.14],[20231215,6074.62],[20231216,6074.62],[20231217,6074.62],[20231218,6067.26],[20231219,6054.8],[20231220,6048.97],[20231221,6046.38],[20231222,6010.95],[20231223,6010.95],[20231224,6010.95],[20231225,6010.95],[20231226,6012.72],[20231227,6061.82],[20231228,6111.66],[20231229,6147.59],[20231230,6147.59],[20231231,6147.59],[20240101,6147.59],[20240102,6143.58],[20240103,6096.53],[20240104,6080.34],[20240105,6081.41],[20240106,6081.41],[20240107,6081.41],[20240108,6056.54],[20240109,6043.07],[20240110,6019.79],[20240111,6030.85],[20240112,6062.43],[20240113,6062.43],[20240114,6062.43],[20240115,6058.57],[20240116,6011.96],[20240117,5904.26],[20240118,5927.29],[20240119,5969.37],[20240120,5969.37],[20240121,5969.37],[20240122,5941.2],[20240123,5980.78],[20240124,6029.3],[20240125,6069.05],[20240126,6067.34],[20240127,6067.34],[20240128,6067.34],[20240129,6110.97],[20240130,6057.15],[20240131,6037.57],[20240201,6089.78],[20240202,6103.11],[20240203,6103.11],[20240204,6103.11],[20240205,6137.89],[20240206,6229.51],[20240207,6238.5],[20240208,6224.69],[20240209,6214.81],[20240210,6214.81],[20240211,6214.81],[20240212,6221.64],[20240213,6212.29],[20240214,6255.42],[20240215,6283.15],[20240216,6313.8],[20240217,6313.8],[20240218,6313.8],[20240219,6316.37],[20240220,6313.06],[20240221,6321],[20240222,6361.77],[20240223,6356.3],[20240224,6356.3],[20240225,6356.3],[20240226,6325.48],[20240227,6333.62],[20240228,6312.52],[20240229,6323],[20240301,6355.26],[20240302,6355.26],[20240303,6355.26],[20240304,6372.04],[20240305,6326.22],[20240306,6347.62],[20240307,6356.5],[20240308,6367.98],[20240309,6367.98],[20240310,6367.98],[20240311,6377.79],[20240312,6435.15],[20240313,6421.88],[20240314,6437.51],[20240315,6383.24],[20240316,6383.24],[20240317,6383.24],[20240318,6388.68],[20240319,6357.96],[20240320,6397.36],[20240321,6457.36],[20240322,6453.07],[20240323,6453.07],[20240324,6453.07],[20240325,6424.33],[20240326,6432.35],[20240327,6439.28],[20240328,6464.01],[20240329,6464.33],[20240330,6464.33],[20240331,6464.34],[20240401,6464.81],[20240402,6536.99],[20240403,6490.5],[20240404,6486.43],[20240405,6484.22],[20240406,6484.22],[20240407,6484.22],[20240408,6503.45],[20240409,6515.52],[20240410,6531.92],[20240411,6581.18],[20240412,6548.45],[20240413,6548.45],[20240414,6548.45],[20240415,6480.19],[20240416,6369.55],[20240417,6373.58],[20240418,6377.82],[20240419,6314.61],[20240420,6314.61],[20240421,6314.61],[20240422,6364.34],[20240423,6392.98],[20240424,6461.15],[20240425,6420.08],[20240426,6504.14],[20240427,6504.14],[20240428,6504.14],[20240429,6551.39],[20240430,6530.28],[20240501,6528.52],[20240502,6575.86],[20240503,6612.8],[20240504,6612.8],[20240505,6612.8],[20240506,6629.74],[20240507,6647.34],[20240508,6651.54],[20240509,6648.58],[20240510,6666.82],[20240511,6666.82],[20240512,6666.82],[20240513,6690.16],[20240514,6699.55],[20240515,6709.22],[20240516,6761.55],[20240517,6783.26],[20240518,6783.26],[20240519,6783.26],[20240520,6785.29],[20240521,6744.71],[20240522,6756.91],[20240523,6726.69],[20240524,6692.89],[20240525,6692.89],[20240526,6692.89],[20240527,6711.68],[20240528,6692.65],[20240529,6625.82],[20240530,6576.57],[20240531,6511.12],[20240601,6511.12],[20240602,6511.12],[20240603,6582.68],[20240604,6502.04],[20240605,6562.42],[20240606,6614.52],[20240607,6607.36],[20240608,6607.36],[20240609,6607.36],[20240610,6649.8],[20240611,6643.08],[20240612,6641.05],[20240613,6670.36],[20240614,6727.95],[20240615,6727.95],[20240616,6727.95],[20240617,6712.67],[20240618,6752.84],[20240619,6795.94],[20240620,6823.96],[20240621,6804.94],[20240622,6804.94],[20240623,6804.94],[20240624,6768.14],[20240625,6783.89],[20240626,6803.57],[20240627,6784.21],[20240628,6797.18],[20240629,6797.18],[20240630,6797.17],[20240701,6776.72],[20240702,6748.42],[20240703,6792.9],[20240704,6833.02],[20240705,6834.46],[20240706,6834.46],[20240707,6834.46],[20240708,6843.5],[20240709,6878.1],[20240710,6883.81],[20240711,6925.95],[20240712,6913.5],[20240713,6913.5],[20240714,6913.5],[20240715,6882.59],[20240716,6877.49],[20240717,6808.46],[20240718,6778.44],[20240719,6714.3],[20240720,6714.3],[20240721,6714.3],[20240722,6702.81],[20240723,6719.06],[20240724,6676.9],[20240725,6616.39],[20240726,6626.75],[20240727,6626.75],[20240728,6626.75],[20240729,6659.3],[20240730,6632.2],[20240731,6704.99],[20240801,6717.28],[20240802,6526.98],[20240803,6526.98],[20240804,6526.98],[20240805,6268.69],[20240806,6324.71],[20240807,6432.03],[20240808,6442.12],[20240809,6526.87],[20240810,6526.87],[20240811,6526.87],[20240812,6560.47],[20240813,6581.33],[20240814,6563.09],[20240815,6578.26],[20240816,6682.83],[20240817,6682.83],[20240818,6682.83],[20240819,6714.04],[20240820,6689.06],[20240821,6656.53],[20240822,6637.98],[20240823,6646.22],[20240824,6646.22],[20240825,6646.22],[20240826,6640.47],[20240827,6624.53],[20240828,6628.14],[20240829,6641.42],[20240830,6671.19],[20240831,6671.19],[20240901,6671.19],[20240902,6664.77],[20240903,6627.13],[20240904,6544.38],[20240905,6541.41],[20240906,6513.74],[20240907,6513.74],[20240908,6513.74],[20240909,6500.72],[20240910,6498.25],[20240911,6486.49],[20240912,6572.99],[20240913,6582.47],[20240914,6582.47],[20240915,6582.47],[20240916,6578.21],[20240917,6592.94],[20240918,6591.16],[20240919,6648.04],[20240920,6664.8],[20240921,6664.8],[20240922,6664.8],[20240923,6705.25],[20240924,6808.14],[20240925,6808.52],[20240926,6961.71],[20240927,7014.58],[20240928,7014.58],[20240929,7014.58],[20240930,6975.15],[20241001,7029.32],[20241002,7118.17],[20241003,7074.19],[20241004,7129.79],[20241005,7129.79],[20241006,7129.79],[20241007,7173.04],[20241008,7044.22],[20241009,7011.96],[20241010,7056.49],[20241011,7070.01],[20241012,7070.01],[20241013,7070.01],[20241014,7095.64],[20241015,7036.67],[20241016,7022.23],[20241017,7002.69],[20241018,7099.93],[20241019,7099.93],[20241020,7099.93],[20241021,7073.47],[20241022,7058.34],[20241023,7079.98],[20241024,7027.22],[20241025,7018.18],[20241026,7018.18],[20241027,7018.18],[20241028,7032.41],[20241029,7043.42],[20241030,6964.3],[20241031,6887.31],[20241101,6897.45],[20241102,6897.45],[20241103,6897.45],[20241104,6923.45],[20241105,6979.17],[20241106,7058.7],[20241107,7068.37],[20241108,7039.36],[20241109,7039.36],[20241110,7039.36],[20241111,7058.02],[20241112,6973.68],[20241113,6920],[20241114,6913.31],[20241115,6890.43],[20241116,6890.43],[20241117,6890.43],[20241118,6918.54],[20241119,6935.86],[20241120,6954.38],[20241121,6949.14],[20241122,7022.42],[20241123,7022.42],[20241124,7022.42],[20241125,7007.02],[20241126,6973.98],[20241127,6953.86],[20241128,6908.54],[20241129,6888.28],[20241130,6888.28],[20241201,6888.28],[20241202,6963.87],[20241203,7011.76],[20241204,7042.49],[20241205,7034.08],[20241206,7031.89],[20241207,7031.89],[20241208,7031.89],[20241209,7089.13],[20241210,7096.12],[20241211,7108.26],[20241212,7133.7],[20241213,7094.15],[20241214,7094.15],[20241215,7094.15],[20241216,7073.38],[20241217,7022.6],[20241218,7017.87],[20241219,7003.18],[20241220,6967.31],[20241221,6967.31],[20241222,6967.31],[20241223,7012.28],[20241224,7022.71],[20241225,7022.7],[20241226,7022.03],[20241227,6997.08],[20241228,6997.08],[20241229,6997.08],[20241230,6960.15],[20241231,6973.87],[20250101,6973.86],[20250102,7005.73],[20250103,7030.38],[20250104,7030.38],[20250105,7030.38],[20250106,6998.82],[20250107,7010.7],[20250108,7015.21],[20250109,6993.36],[20250110,6936.97],[20250111,6936.97],[20250112,6936.97],[20250113,6889.21],[20250114,6918.38],[20250115,6932.82],[20250116,6997.88],[20250117,7011.07],[20250118,7011.07],[20250119,7011.07],[20250120,7034.89],[20250121,7030.63],[20250122,7005.83],[20250123,7020.78],[20250124,7014.61],[20250125,7014.61],[20250126,7014.61],[20250127,6951.47],[20250128,7009.32],[20250129,7034.11],[20250130,7057.09],[20250131,7062.91],[20250201,7062.91],[20250202,7062.91],[20250203,7054.38],[20250204,7110.12],[20250205,7079.95],[20250206,7151.85],[20250207,7188],[20250208,7188],[20250209,7188],[20250210,7219.89],[20250211,7196.81],[20250212,7201.59],[20250213,7200.68],[20250214,7218.15],[20250215,7218.15],[20250216,7218.15],[20250217,7251.16],[20250218,7307.88],[20250219,7308.12],[20250220,7283.63],[20250221,7323.08],[20250222,7323.08],[20250223,7323.08],[20250224,7251.37],[20250225,7163.32],[20250226,7229.35],[20250227,7183.59],[20250228,7082.56],[20250301,7082.56],[20250302,7082.56],[20250303,7032.79],[20250304,6956.19],[20250305,6987.37],[20250306,7000.75],[20250307,6953.1],[20250308,6953.1],[20250309,6953.1],[20250310,6859.85],[20250311,6798.38],[20250312,6831.88],[20250313,6845.14],[20250314,6900.63],[20250315,6900.63],[20250316,6900.63],[20250317,6957.49],[20250318,7012.33],[20250319,7029.65],[20250320,7039.75],[20250321,7002.71],[20250322,7002.71],[20250323,7002.71],[20250324,7030.76],[20250325,7012.9],[20250326,7032.62],[20250327,7033.17],[20250328,6953.38],[20250329,6953.38],[20250330,6953.38],[20250331,6850.2],[20250401,6896.72],[20250402,6896.07],[20250403,6670.11],[20250404,6538.67],[20250405,6538.67],[20250406,6538.67],[20250407,6177.4],[20250408,6158.51],[20250409,6090.17],[20250410,6224.99],[20250411,6192.9],[20250412,6192.9],[20250413,6192.9],[20250414,6273.15],[20250415,6353.92],[20250416,6280.4],[20250417,6318.95],[20250418,6319.29],[20250419,6319.29],[20250420,6319.29],[20250421,6318.51],[20250422,6310.59],[20250423,6468.03],[20250424,6488.57],[20250425,6518.32],[20250426,6518.32],[20250427,6518.32],[20250428,6542.61],[20250429,6559.01],[20250430,6589.56],[20250501,6593.33],[20250502,6718.68],[20250503,6718.68],[20250504,6718.68],[20250505,6742.51],[20250506,6755.2],[20250507,6742.3],[20250508,6770.11],[20250509,6801.52],[20250510,6801.52],[20250511,6801.52],[20250512,7027.39],[20250513,7023.2],[20250514,7050.87],[20250515,7068.61],[20250516,7065.65],[20250517,7065.65],[20250518,7065.65],[20250519,7003.79],[20250520,7012.65],[20250521,6999.07],[20250522,6971.18],[20250523,6980.36],[20250524,6980.36],[20250525,6980.36],[20250526,6959.16],[20250527,6949.16],[20250528,6972.74],[20250529,6991.85],[20250530,6918.95],[20250531,6918.95],[20250601,6918.95],[20250602,6871.14],[20250603,6905.04],[20250604,6972.45],[20250605,7002.65],[20250606,7020.61],[20250607,7020.61],[20250608,7020.61],[20250609,7046.13],[20250610,7096.65],[20250611,7125.25],[20250612,7018.94],[20250613,6982.7],[20250614,6982.7],[20250615,6982.7],[20250616,6996.73],[20250617,6993.77],[20250618,6999.31],[20250619,6950.24],[20250620,6967.47],[20250621,6967.47],[20250622,6967.47],[20250623,6959.67],[20250624,7048.78],[20250625,7099.04],[20250626,7081.43],[20250627,7090.21],[20250628,7090.21],[20250629,7090.21],[20250630,7065.04],[20250701,7051.64],[20250702,7076.66],[20250703,7116.15],[20250704,7099.6],[20250705,7099.6],[20250706,7099.6],[20250707,7083.69],[20250708,7118.25],[20250709,7118.19],[20250710,7127.98],[20250711,7124.65],[20250712,7124.65],[20250713,7124.65],[20250714,7121.63],[20250715,7194.64],[20250716,7222.41],[20250717,7248.93],[20250718,7247.11],[20250719,7247.11],[20250720,7247.11],[20250721,7250.75],[20250722,7208.9],[20250723,7274.73],[20250724,7270.51],[20250725,7243.32],[20250726,7243.32],[20250727,7243.32],[20250728,7267.32],[20250729,7323.47],[20250730,7330.62],[20250731,7321.34],[20250801,7233.63],[20250802,7233.63],[20250803,7233.63],[20250804,7226.67],[20250805,7280.89],[20250806,7250.58],[20250807,7318.85],[20250808,7294.76],[20250809,7294.76],[20250810,7294.76],[20250811,7320.93],[20250812,7347.57],[20250813,7394.08],[20250814,7386.31],[20250815,7385.34],[20250816,7385.34],[20250817,7385.34],[20250818,7396.67],[20250819,7370.62],[20250820,7333.66],[20250821,7351.6],[20250822,7390.08],[20250823,7390.08],[20250824,7390.08],[20250825,7425.43],[20250826,7416.41],[20250827,7420.49],[20250828,7358.93],[20250829,7350.09],[20250830,7350.09],[20250831,7350.09],[20250901,7345.76],[20250902,7359.81],[20250903,7370.69],[20250904,7361.16],[20250905,7404.8],[20250906,7404.8],[20250907,7404.8],[20250908,7420.41],[20250909,7478.8],[20250910,7559.68],[20250911,7601.98],[20250912,7649.92],[20250913,7649.92],[20250914,7649.92],[20250915,7649.15],[20250916,7672.08],[20250917,7693.53],[20250918,7712.25],[20250919,7725.29],[20250920,7725.29],[20250921,7725.29],[20250922,7713],[20250923,7714.94],[20250924,7755.02],[20250925,7728.11],[20250926,7672.66],[20250927,7672.66],[20250928,7672.66],[20250929,7717.71],[20250930,7733.65],[20251001,7771.93],[20251002,7829.42],[20251003,7866.14],[20251004,7866.14],[20251005,7866.14],[20251006,7896.56],[20251007,7909.11],[20251008,7938.86],[20251009,7971.45],[20251010,7911.27],[20251011,7911.27],[20251012,7911.27],[20251013,7880.4],[20251014,7801.71],[20251015,7892.01],[20251016,7927.21],[20251017,7839.58],[20251018,7839.58],[20251019,7839.58],[20251020,7950.08],[20251021,7983.97],[20251022,7976.61],[20251023,7983.83],[20251024,8026.42],[20251025,8026.42],[20251026,8026.42],[20251027,8089.22],[20251028,8085.76],[20251029,8143.41],[20251030,8174.5],[20251031,8142.68],[20251101,8142.68],[20251102,8142.68],[20251103,8194.07],[20251104,8137.31],[20251105,8100.72],[20251106,8112.57],[20251107,8030.42],[20251108,8030.42],[20251109,8030.42],[20251110,8097.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.463,16€ |
| 2022 | 1.343,75€ |
| 2023 | 1.540,58€ |
| 2024 | 2.005,60€ |
| 2025 | 2.208,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,23% |
| 3 M | 1,80% |
| 6 M | 14,21% |
| lfd. Jahr | 9,15% |
| 1 Jahr | 10,12% |
| 3 Jahre | 65,31% |
| 5 Jahre | 122,14% |
| 10 Jahre | 136,30% |
| Entwicklung p.a. | 9,67% |
| Wertentwicklung seit Auflage | 207,81% |
Der Fonds strebt ein Kapitalwachstum an, das über einen Drei- bis Fünfjahreszeitraum nach Abzug der Gebühren den MSCI Frontier Emerging Markets (FEM) Index (Net TR) mit einer Höchstgrenze von 10 % für Emerging Markets liegt. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien von Unternehmen aus Frontier Emerging-Märkten weltweit. Der Fonds hält in der Regel 50-70 Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Hoa Phat Group JSC | 5,30% |
| Halyk Savings Bank of Kazakhstan JSC | 5,18% |
| ADNOC Logistics & Services | 4,91% |
| Military Commercial Joint Stock Bank | 4,70% |
| Nova Ljubljanska Banka dd | 4,67% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 46.3162 | 16.865100 |
| 11.2021 - 11.2022 | -8.1612 | -18.174200 |
| 11.2022 - 11.2023 | 14.6477 | 2.157200 |
| 11.2023 - 11.2024 | 30.1851 | 19.684200 |
| 11.2024 - 11.2025 | 10.1183 | 15.508000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,11% | 11,94% | 12,21% | 14,12% |
| Sharpe Ratio | 1,12 | 1,28 | 1,42 | 0,62 |
| Tracking Error | 9,40% | 11,24% | 10,55% | 11,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,66 | 0,56 | 0,63 | 0,72 |
| Treynor Ratio | 18,88 | 27,26 | 27,44 | 12,22 |
Die 10 größten Wertpapierbestände (12. 11. 2025)
| Hoa Phat Group JSC | 5,30% |
| Halyk Savings Bank of Kazakhstan JSC | 5,18% |
| ADNOC Logistics & Services | 4,91% |
| Military Commercial Joint Stock Bank | 4,70% |
| Nova Ljubljanska Banka dd | 4,67% |
| Asia Commercial Bank JSC | 4,59% |
| Abu Dhabi Commercial Bank PJSC | 3,69% |
| Krka dd Novo mesto | 3,55% |
| Gemadept Corp | 3,48% |
| Attijariwafa Bank | 3,17% |
Länderverteilung (12. 11. 2025)
| Vietnam | 27,83% |
| Vereinigte Arabische Emirate | 15,96% |
| Kasachstan | 10,30% |
| Slowenien | 8,22% |
| Emerging Markets | 4,86% |
| Marokko | 4,57% |
| Ägypten | 4,53% |
| Philippinen | 3,90% |
| Rumänien | 3,84% |
| Peru | 3,49% |
Branchenverteilung (12. 11. 2025)
| Finanzen | 45,80% |
| Energie | 13,45% |
| Immobilien | 11,39% |
| Grundstoffe | 6,88% |
| Divers | 4,88% |
| Industrie / Investitionsgüter | 4,07% |
| Gesundheit / Healthcare | 3,99% |
| Telekommunikationsdienstleister | 3,66% |
| Konsumgüter nicht-zyklisch | 3,23% |
| Informationstechnologie | 1,19% |
Assetverteilung (12. 11. 2025)
| Aktien | 95,14% |
| Geldmarkt/Kasse | 4,86% |
Währungsverteilung (12. 11. 2025)
| Vietnamesischer Dong | 28,06% |
| US-Dollar | 22,17% |
| Arabischer Dirham | 15,98% |
| Euro | 5,14% |
| Marokkanischer Dirham | 4,57% |
| Philippinischer Peso | 3,91% |
| Rumänischer Leu | 3,84% |
| Kenia-Schilling | 3,28% |
| Polnischer Zloty | 3,10% |
| Katar-Riyal | 1,93% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19836KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 161KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 30360KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6841KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,01% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Rami Sidani Herr Tom Wilson |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.09.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 656,43 Mio. EUR |