Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W2D2
ISIN: LU0968301142
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (10. 12. 2024)
280,59 €
0,26 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0968301142","name":"Schroder ISF Frontier Markets Equity EUR C Acc","currency":"EUR"},"ts":[[20191209,153.4],[20191210,153.29],[20191211,152.85],[20191212,152.31],[20191213,152.31],[20191216,153.24],[20191217,153.33],[20191218,154.23],[20191219,155.04],[20191220,155.25],[20191223,155.92],[20191227,154.85],[20191230,155.16],[20191231,154.68],[20200102,155.49],[20200103,156.27],[20200106,151.27],[20200107,152.92],[20200108,153.77],[20200109,156.42],[20200110,156.88],[20200113,157.06],[20200114,158.46],[20200115,158.01],[20200116,158.35],[20200117,158.99],[20200120,159.21],[20200121,158.29],[20200122,158.63],[20200123,158.69],[20200124,159.44],[20200127,157.47],[20200128,157.78],[20200129,158.19],[20200130,157.59],[20200131,156.73],[20200203,155.2],[20200204,155.75],[20200205,156.83],[20200206,158.27],[20200207,158.48],[20200210,157.57],[20200211,157.89],[20200212,157.3],[20200213,157.88],[20200214,157.78],[20200217,157.88],[20200218,157.4],[20200219,157.8],[20200220,159.16],[20200221,158.62],[20200224,155.5],[20200225,154.87],[20200226,152.5],[20200227,149.95],[20200228,146.25],[20200302,142.71],[20200303,145.59],[20200304,144.85],[20200305,143.48],[20200306,139.68],[20200309,122.38],[20200310,124.6],[20200311,124.58],[20200312,118.8],[20200313,121.25],[20200316,111.4],[20200317,112.47],[20200318,110.69],[20200319,112.72],[20200320,113.77],[20200323,112.77],[20200324,113.89],[20200325,116.31],[20200326,116.83],[20200327,118.45],[20200330,113.18],[20200331,114.18],[20200401,113.9],[20200402,114.31],[20200403,118.39],[20200406,117.57],[20200407,120.46],[20200408,118.02],[20200409,119.08],[20200414,122.77],[20200415,119.68],[20200416,119.49],[20200417,120.19],[20200420,120.01],[20200421,117.51],[20200422,117.67],[20200423,121.06],[20200424,119.32],[20200427,120.83],[20200428,122],[20200429,125.32],[20200430,123.6],[20200501,121.52],[20200504,122.53],[20200505,125.06],[20200506,123.81],[20200507,123.5],[20200508,126],[20200511,124.54],[20200512,124.13],[20200513,122.53],[20200514,121.84],[20200515,121.91],[20200518,124.14],[20200519,123.82],[20200520,124.13],[20200521,124.2],[20200522,125.08],[20200527,125.8],[20200528,126.13],[20200529,124.95],[20200601,126.63],[20200602,126.7],[20200603,127.4],[20200604,127.15],[20200605,127.28],[20200608,128.98],[20200609,128.92],[20200610,127.71],[20200611,126.47],[20200612,126.78],[20200615,124.99],[20200616,127.75],[20200617,127.67],[20200618,127.13],[20200619,127.78],[20200622,128.4],[20200623,128.78],[20200624,130.08],[20200625,129.97],[20200626,129.87],[20200629,127.79],[20200630,128.52],[20200701,128.81],[20200702,129.07],[20200703,129.06],[20200706,129.49],[20200707,129.6],[20200708,129.76],[20200709,129.05],[20200710,128.88],[20200713,129.25],[20200714,127.05],[20200715,126.51],[20200716,126.18],[20200717,125.63],[20200720,124.54],[20200721,123.93],[20200722,120.32],[20200723,122.06],[20200724,121],[20200727,119.88],[20200728,121.73],[20200729,119.7],[20200731,119.88],[20200804,122.38],[20200805,121.5],[20200806,122.05],[20200807,121.16],[20200810,123.62],[20200811,124.24],[20200812,125.14],[20200813,123.72],[20200814,124.63],[20200817,126.1],[20200818,124.87],[20200819,125.19],[20200821,126.2],[20200824,126.77],[20200825,128.05],[20200826,128.62],[20200827,128.48],[20200828,127.95],[20200831,127.74],[20200901,127.68],[20200902,129.07],[20200903,128.26],[20200904,128.08],[20200907,127.08],[20200908,126.4],[20200909,126.64],[20200910,126.5],[20200911,128.06],[20200914,128.38],[20200915,128.68],[20200916,129.42],[20200917,130.45],[20200918,130.51],[20200921,131.08],[20200922,132.13],[20200923,133.3],[20200924,131.28],[20200925,131.62],[20200928,132.14],[20200929,130.21],[20200930,130.19],[20201001,130.25],[20201002,130],[20201005,131.55],[20201006,132.35],[20201007,133.13],[20201008,133.83],[20201009,133.62],[20201012,134.7],[20201013,134.27],[20201014,134.58],[20201015,134.71],[20201016,136.68],[20201019,133.64],[20201020,133.36],[20201021,133.19],[20201022,133.65],[20201023,134.38],[20201026,132.77],[20201027,132.24],[20201028,131.63],[20201030,131.28],[20201102,131.77],[20201103,132.26],[20201104,132.69],[20201105,131.92],[20201106,131.74],[20201109,136.01],[20201110,137.04],[20201111,138.56],[20201112,136.94],[20201113,137.14],[20201116,136.98],[20201117,137.62],[20201118,139.34],[20201119,140.04],[20201120,139.93],[20201123,141.08],[20201124,142.85],[20201125,141.79],[20201126,141.52],[20201127,141.5],[20201130,139.25],[20201201,140.21],[20201202,139.98],[20201203,140.41],[20201204,140.47],[20201207,141.09],[20201208,141.17],[20201209,141.35],[20201210,140.1],[20201211,141.21],[20201214,141.84],[20201215,141.57],[20201216,141.47],[20201217,140.44],[20201218,141.05],[20201221,139.79],[20201222,140.67],[20201223,142.03],[20201228,142.01],[20201229,142.95],[20201230,142.79],[20201231,143.14],[20210104,144.54],[20210105,145.41],[20210106,145.43],[20210107,146.65],[20210108,148.25],[20210111,151.66],[20210112,152.14],[20210113,151.54],[20210114,152.96],[20210115,153.45],[20210118,153.66],[20210119,151.2],[20210120,151.3],[20210121,151.11],[20210122,150.43],[20210125,151.37],[20210126,150.11],[20210127,147.99],[20210128,144.79],[20210129,146.36],[20210201,146.07],[20210202,149.19],[20210203,150.85],[20210204,150.92],[20210205,152.08],[20210208,148.83],[20210209,149.48],[20210210,149.17],[20210211,149.13],[20210212,149.65],[20210215,150.24],[20210216,150.47],[20210217,152.78],[20210218,152.55],[20210219,151.28],[20210222,151],[20210223,149.53],[20210224,148.71],[20210225,148.34],[20210226,148.81],[20210301,150.74],[20210302,150.96],[20210303,150.06],[20210304,149.89],[20210305,151.02],[20210308,150.76],[20210309,150.49],[20210310,151.48],[20210311,150.74],[20210312,151.82],[20210315,153.04],[20210316,153.31],[20210317,153.19],[20210318,153.61],[20210319,153.34],[20210322,152.84],[20210323,152.59],[20210324,152.01],[20210325,152.08],[20210326,152.41],[20210329,152.91],[20210330,153.71],[20210331,153.82],[20210401,156.26],[20210406,156.76],[20210407,155.85],[20210408,155.82],[20210409,156.23],[20210412,157.42],[20210413,157.65],[20210414,157.31],[20210415,158.35],[20210416,158.47],[20210419,159.41],[20210420,160.4],[20210421,160.38],[20210422,157.65],[20210423,158.9],[20210426,156.97],[20210427,157.57],[20210428,158.3],[20210429,157.93],[20210430,157.8],[20210503,158.88],[20210504,159.75],[20210505,161.03],[20210506,160.28],[20210507,159.92],[20210510,161.94],[20210511,160.52],[20210512,161.36],[20210514,160.45],[20210517,160.67],[20210518,159.71],[20210519,160.19],[20210520,161.76],[20210521,162.71],[20210524,163.79],[20210525,163.85],[20210526,164.39],[20210527,163.67],[20210528,165.7],[20210531,164.53],[20210601,165.4],[20210602,165.66],[20210603,166.63],[20210604,167.16],[20210607,167.76],[20210608,166.61],[20210609,166.27],[20210610,166.57],[20210611,168.64],[20210614,169.61],[20210615,170.07],[20210616,168.96],[20210617,170.27],[20210618,170.9],[20210621,171.14],[20210622,172.55],[20210623,171.85],[20210624,171.88],[20210625,172.1],[20210628,173.61],[20210629,174.04],[20210630,174.24],[20210701,174.45],[20210702,174.96],[20210705,174.77],[20210706,171.97],[20210707,174.04],[20210708,172.13],[20210709,170.95],[20210712,169.17],[20210713,170.04],[20210714,170.71],[20210715,170.81],[20210716,171.76],[20210722,170.3],[20210723,170.43],[20210726,171.22],[20210727,171.62],[20210728,171.9],[20210729,172],[20210730,172.29],[20210802,172.78],[20210803,173.79],[20210804,173.73],[20210805,175.08],[20210806,176.77],[20210809,178.54],[20210810,179.33],[20210811,179.56],[20210812,179.37],[20210813,179.82],[20210816,179.49],[20210817,180.01],[20210818,180.47],[20210819,180.86],[20210820,180.04],[20210823,178.62],[20210824,179.05],[20210825,180.94],[20210826,181.37],[20210827,179.64],[20210830,180.76],[20210831,179.98],[20210901,181.11],[20210902,181.04],[20210903,180.74],[20210906,180.16],[20210907,181.18],[20210908,181.14],[20210909,181.8],[20210910,182.09],[20210913,182.45],[20210914,182.6],[20210915,184.32],[20210916,185.52],[20210917,183.82],[20210920,181.91],[20210921,180.81],[20210922,182.2],[20210923,182.81],[20210924,182.8],[20210927,181.44],[20210928,182.1],[20210929,182.48],[20210930,184.64],[20211001,184.45],[20211004,186.91],[20211005,187.11],[20211006,188.57],[20211007,188.45],[20211008,188.79],[20211011,191.73],[20211012,192.63],[20211013,193.54],[20211014,192.11],[20211015,192.29],[20211018,193.37],[20211019,192.74],[20211020,194.64],[20211021,193.99],[20211022,194.01],[20211025,194.7],[20211026,194.96],[20211027,197.82],[20211028,198.37],[20211029,197.81],[20211101,198.49],[20211102,199.1],[20211103,200.2],[20211104,201.87],[20211105,201.54],[20211108,201.33],[20211109,201.45],[20211110,201.5],[20211111,202.74],[20211112,203.47],[20211115,203.62],[20211116,204.87],[20211117,204.51],[20211118,203.09],[20211119,201.93],[20211122,201.08],[20211123,200.89],[20211124,202.12],[20211125,203],[20211126,200.58],[20211129,200.27],[20211130,197.15],[20211201,198.53],[20211202,197.93],[20211203,197.59],[20211206,196.89],[20211207,199.88],[20211208,198.99],[20211209,199.61],[20211210,200.12],[20211213,198.55],[20211214,198.67],[20211215,198.94],[20211216,198.26],[20211217,198.44],[20211220,197.79],[20211221,199.22],[20211222,199.47],[20211223,199.6],[20211227,200.76],[20211228,200.73],[20211229,200.27],[20211230,200.53],[20211231,200.2],[20220103,200.06],[20220104,203.58],[20220105,200.31],[20220106,199.61],[20220107,200.14],[20220110,199.69],[20220111,199.27],[20220112,199.74],[20220113,198.47],[20220114,198.05],[20220117,196.99],[20220118,196.32],[20220119,196],[20220120,196.91],[20220121,196.45],[20220124,192.31],[20220125,194.76],[20220126,195.4],[20220127,196.37],[20220128,197.1],[20220131,198.19],[20220201,198.57],[20220202,198.55],[20220203,197.04],[20220204,195.56],[20220207,196.37],[20220208,196.95],[20220209,199.6],[20220210,200.39],[20220211,199.41],[20220214,197.61],[20220215,199.55],[20220216,201.13],[20220217,201.77],[20220218,200.88],[20220221,199.22],[20220222,197.96],[20220223,198.08],[20220224,193.15],[20220225,194.16],[20220228,193.09],[20220301,193.51],[20220302,192.27],[20220303,192.48],[20220304,192.92],[20220307,190.35],[20220308,188.16],[20220309,188.61],[20220310,189.86],[20220311,190.67],[20220314,189.11],[20220315,187.93],[20220316,190.04],[20220317,189.27],[20220318,191.54],[20220321,191.09],[20220322,193.25],[20220323,193.99],[20220324,193.81],[20220325,193.35],[20220328,195.16],[20220329,194.88],[20220330,195.2],[20220331,195.75],[20220401,197.6],[20220404,199.63],[20220405,201.81],[20220406,202.52],[20220407,201.58],[20220408,202.67],[20220411,201.31],[20220412,202.42],[20220413,204.5],[20220414,204.28],[20220419,202.63],[20220420,202.53],[20220421,201.15],[20220422,200.53],[20220425,198.66],[20220426,200.92],[20220427,203.06],[20220428,205.21],[20220429,204.87],[20220504,202.58],[20220505,204.46],[20220506,201.31],[20220509,197.77],[20220510,197.1],[20220511,194.85],[20220512,191.13],[20220513,192.41],[20220516,191.19],[20220517,193.36],[20220518,192.06],[20220519,189.73],[20220520,191.02],[20220523,187.49],[20220524,185.11],[20220525,187.9],[20220526,188.28],[20220527,189.5],[20220530,190.52],[20220531,191.54],[20220601,191.11],[20220602,190.57],[20220603,191.41],[20220606,192.23],[20220607,192.96],[20220608,192.82],[20220609,192.94],[20220610,194.14],[20220613,189.34],[20220614,188.96],[20220615,189.28],[20220616,189.09],[20220617,187.57],[20220620,185.18],[20220621,185.21],[20220622,184.16],[20220623,184.03],[20220624,183.75],[20220627,184.44],[20220628,185.98],[20220629,186.3],[20220630,186.37],[20220701,185.86],[20220704,185.38],[20220705,186.39],[20220706,186.6],[20220707,188.66],[20220708,189.8],[20220711,189.94],[20220712,190.52],[20220713,190.43],[20220714,189.98],[20220715,188.88],[20220718,187.92],[20220719,186.93],[20220720,188.1],[20220721,188.91],[20220722,190.18],[20220725,190.1],[20220726,191.44],[20220727,192.4],[20220728,194.29],[20220729,195.65],[20220801,196.16],[20220802,197.33],[20220803,198.16],[20220804,199.34],[20220805,199.34],[20220808,199.18],[20220809,198.93],[20220810,198.87],[20220811,199.09],[20220812,200.42],[20220815,201.84],[20220816,203.8],[20220817,204.22],[20220818,205],[20220819,206.17],[20220822,206.29],[20220823,208.49],[20220824,208.81],[20220825,209.01],[20220826,207.52],[20220829,205.83],[20220830,206.27],[20220831,206.23],[20220901,204.09],[20220902,203.35],[20220905,204.44],[20220906,205.51],[20220907,203.02],[20220908,202.28],[20220909,202.56],[20220912,202.64],[20220913,203.42],[20220914,202.83],[20220915,202.95],[20220916,202.63],[20220919,199.78],[20220920,200.66],[20220921,200.81],[20220922,200.37],[20220923,200.14],[20220926,199.38],[20220927,199.04],[20220928,197.33],[20220929,195.99],[20220930,194.69],[20221003,192.67],[20221004,192.64],[20221005,193.86],[20221006,193.42],[20221007,193.66],[20221010,194.16],[20221011,190.78],[20221012,192.33],[20221013,192.45],[20221014,192.54],[20221017,190.96],[20221018,191.84],[20221019,192.17],[20221020,192.01],[20221021,189.32],[20221024,187.32],[20221025,187.65],[20221026,185.7],[20221027,187.4],[20221028,187.83],[20221031,189.31],[20221101,189.85],[20221102,188.53],[20221103,190.18],[20221104,189.65],[20221107,188.29],[20221108,188.15],[20221109,188.17],[20221110,187.28],[20221111,186.19],[20221114,185.77],[20221115,183.01],[20221116,184.74],[20221117,187.63],[20221118,188.65],[20221121,188.83],[20221122,187.35],[20221123,187.88],[20221124,186.94],[20221125,188.73],[20221128,189.27],[20221129,193.11],[20221130,193.95],[20221201,192.66],[20221202,195.45],[20221205,195.48],[20221206,193.38],[20221207,192.52],[20221208,193.23],[20221209,193.59],[20221212,190.67],[20221213,191.7],[20221214,191.53],[20221215,190.74],[20221216,189.89],[20221219,189.42],[20221220,188.38],[20221221,188.71],[20221222,189.55],[20221223,187.68],[20221227,186.26],[20221228,185.81],[20221229,184.88],[20221230,185.33],[20230103,190.19],[20230104,189.49],[20230105,190.53],[20230106,190.65],[20230109,188.73],[20230110,188.25],[20230111,188.87],[20230112,188.49],[20230113,189.34],[20230116,188.74],[20230117,189.48],[20230118,189.9],[20230119,189.53],[20230120,190.16],[20230123,191.16],[20230124,190],[20230125,190.16],[20230126,190.11],[20230127,191.1],[20230130,188.29],[20230131,188.05],[20230201,187.58],[20230202,188.75],[20230203,190.33],[20230206,191.72],[20230207,191.36],[20230208,191.3],[20230209,191.19],[20230210,192.06],[20230213,192.04],[20230214,190.35],[20230215,191.95],[20230216,192.82],[20230217,193.21],[20230220,193.89],[20230221,193.9],[20230222,190.83],[20230223,191.56],[20230224,191.39],[20230227,190.14],[20230228,189.59],[20230301,189.36],[20230302,188.73],[20230303,188.48],[20230306,188.81],[20230307,188.69],[20230308,189.95],[20230309,189.64],[20230310,189.46],[20230313,185.92],[20230314,186.5],[20230315,187.45],[20230316,185.74],[20230317,185],[20230320,183.49],[20230321,184.64],[20230322,185.4],[20230323,184.53],[20230324,185.26],[20230327,185.98],[20230328,186.16],[20230329,186.71],[20230330,186.88],[20230331,187.06],[20230403,187.99],[20230404,188.26],[20230405,187.45],[20230406,187.74],[20230411,187.66],[20230412,188.12],[20230413,186.5],[20230414,187.19],[20230417,187.47],[20230418,187.79],[20230419,187.04],[20230420,186.89],[20230421,186.22],[20230424,187.94],[20230425,188.27],[20230426,187.28],[20230427,188.89],[20230428,190.34],[20230502,191.04],[20230503,188.79],[20230504,188.51],[20230505,190.18],[20230508,190.09],[20230509,190.28],[20230510,190.42],[20230511,189.84],[20230512,192.12],[20230515,191.29],[20230516,191.58],[20230517,192.44],[20230518,193.85],[20230519,192.73],[20230522,193.25],[20230523,192.97],[20230524,192.68],[20230525,193.71],[20230526,193.3],[20230529,193.92],[20230530,195.32],[20230531,195.63],[20230601,195.57],[20230602,195.8],[20230605,196.99],[20230606,198.14],[20230607,198.72],[20230608,197.41],[20230609,197.86],[20230612,198.27],[20230613,198.46],[20230614,198.4],[20230615,198.39],[20230616,198.12],[20230619,198.27],[20230620,199.21],[20230621,199.99],[20230622,198.53],[20230623,199.98],[20230626,200.18],[20230627,199.98],[20230628,200.82],[20230629,201.57],[20230630,201.57],[20230703,203.53],[20230704,204.51],[20230705,204.13],[20230706,203.73],[20230707,204.31],[20230710,204.48],[20230711,206.62],[20230712,206.72],[20230713,207.68],[20230714,206.73],[20230717,206.48],[20230718,206.87],[20230719,207.27],[20230720,208.07],[20230721,210.16],[20230724,211.65],[20230725,212.43],[20230726,212.48],[20230727,215.02],[20230728,215.2],[20230731,216.68],[20230801,217.12],[20230802,217.03],[20230803,216.55],[20230804,216.22],[20230807,216.69],[20230808,217.17],[20230809,215.92],[20230810,214.69],[20230811,216.11],[20230814,217.32],[20230815,216.55],[20230816,216.96],[20230817,216.46],[20230818,214.07],[20230821,213.85],[20230822,214.45],[20230823,215.06],[20230824,216.23],[20230825,215.98],[20230828,217.5],[20230829,218.5],[20230830,217.92],[20230831,221.12],[20230901,219.41],[20230904,219.97],[20230905,220.7],[20230906,220.16],[20230907,221.38],[20230908,221.28],[20230911,220.72],[20230912,222.03],[20230913,220.8],[20230914,221.6],[20230915,221.74],[20230918,219.52],[20230919,219.32],[20230920,221.92],[20230921,222.2],[20230922,220.29],[20230925,219.24],[20230926,219.2],[20230927,220.44],[20230928,222.49],[20230929,221.01],[20231002,222.86],[20231003,221.04],[20231004,219.25],[20231005,217.21],[20231006,218.12],[20231009,215.9],[20231010,217.67],[20231011,217.5],[20231012,219.38],[20231013,218.54],[20231016,217.4],[20231017,216.9],[20231018,215.08],[20231019,212.24],[20231020,211.71],[20231023,209.2],[20231024,211.21],[20231025,213.69],[20231026,211.66],[20231027,210.99],[20231030,210],[20231031,208.57],[20231101,210.71],[20231102,212.08],[20231103,212],[20231106,212.84],[20231107,213.37],[20231108,214.99],[20231109,214.67],[20231110,214.71],[20231113,216.12],[20231114,216.56],[20231115,215.63],[20231116,216.02],[20231117,215.07],[20231120,214.92],[20231121,215.84],[20231122,217.15],[20231123,216.52],[20231124,216.68],[20231127,216.49],[20231128,215.76],[20231129,217.15],[20231130,216.96],[20231201,218.15],[20231204,220.68],[20231205,219.89],[20231206,219.98],[20231207,219.46],[20231208,220.76],[20231211,221.45],[20231212,221.04],[20231213,220.55],[20231214,219.72],[20231215,220.42],[20231218,221.25],[20231219,221.37],[20231220,222.01],[20231221,220.31],[20231222,220.91],[20231227,223.63],[20231228,224.65],[20231229,224.97],[20240102,227.73],[20240103,228.24],[20240104,228.76],[20240105,230.24],[20240108,230.13],[20240109,230.18],[20240110,230.39],[20240111,229.88],[20240112,229.71],[20240115,230.23],[20240116,232.59],[20240117,232.17],[20240118,232.65],[20240119,232.25],[20240122,233.44],[20240123,231.39],[20240124,233.92],[20240125,233.05],[20240126,233.09],[20240129,233.29],[20240130,235.68],[20240131,233.12],[20240201,235.94],[20240202,237.25],[20240205,240.02],[20240206,242.28],[20240207,243.62],[20240208,243.09],[20240209,242.75],[20240212,244.35],[20240213,245.2],[20240214,245.56],[20240215,245.67],[20240216,247.53],[20240219,251.14],[20240220,250.9],[20240221,251.42],[20240222,253.89],[20240223,253.92],[20240226,260.01],[20240227,261.22],[20240228,262.36],[20240229,261.94],[20240301,264.03],[20240304,271.16],[20240305,270.34],[20240306,256.47],[20240307,258.67],[20240308,256.48],[20240311,256.02],[20240312,259.17],[20240313,260.97],[20240314,261.42],[20240315,262.1],[20240318,260.54],[20240319,259.33],[20240320,260.68],[20240321,263.5],[20240322,264.66],[20240325,262.62],[20240326,262.83],[20240327,264.24],[20240328,264.44],[20240402,267.41],[20240403,265.84],[20240404,265.43],[20240405,264.61],[20240408,263.41],[20240409,262.01],[20240410,261.11],[20240411,261.74],[20240412,264.59],[20240415,260.9],[20240416,257.62],[20240417,257.57],[20240418,257.16],[20240419,254.93],[20240422,256.87],[20240423,255.38],[20240424,258.1],[20240425,257.01],[20240426,258.23],[20240429,260.15],[20240430,258.47],[20240501,258.68],[20240502,260.51],[20240503,258.53],[20240506,259.4],[20240507,261.06],[20240508,262.58],[20240509,263.43],[20240510,263.24],[20240513,261.82],[20240514,260.98],[20240515,258.77],[20240516,259.92],[20240517,261.58],[20240520,263.24],[20240521,262.94],[20240522,261.12],[20240523,262.23],[20240524,261.4],[20240527,260.81],[20240528,260.81],[20240529,259.9],[20240530,259.07],[20240531,259.12],[20240603,261.78],[20240604,261.54],[20240605,260.65],[20240606,260.94],[20240607,262.81],[20240610,265.18],[20240611,265.23],[20240612,265.65],[20240613,266.76],[20240614,267.63],[20240617,266.09],[20240618,266.53],[20240619,266.82],[20240620,266.98],[20240621,267.08],[20240624,265.74],[20240625,268.91],[20240626,270.14],[20240627,270.38],[20240628,269.25],[20240701,269.07],[20240702,269.27],[20240703,269.73],[20240704,271.16],[20240705,271.44],[20240708,271.1],[20240709,271.82],[20240710,270.64],[20240711,269.05],[20240712,269.55],[20240715,269.55],[20240716,270.47],[20240717,269.38],[20240718,270.33],[20240719,271.38],[20240722,270.65],[20240723,268.35],[20240724,268.39],[20240725,267.76],[20240726,269.1],[20240729,269.95],[20240730,270.79],[20240731,269.83],[20240801,268.71],[20240802,263.74],[20240805,250.79],[20240806,258.41],[20240807,261.38],[20240808,260.89],[20240809,262.06],[20240812,264.04],[20240813,264.12],[20240814,263.71],[20240815,266.13],[20240816,266.55],[20240819,266.85],[20240820,267.01],[20240821,266.58],[20240822,267.19],[20240823,267.6],[20240826,268.13],[20240827,268],[20240828,268.66],[20240829,268.2],[20240830,269.99],[20240902,270.52],[20240903,270.87],[20240904,269.07],[20240905,268.35],[20240906,269.26],[20240909,268.67],[20240910,268.47],[20240911,267.43],[20240912,268.31],[20240913,267.66],[20240916,266.26],[20240917,268.64],[20240918,269.26],[20240919,271.24],[20240920,267.03],[20240923,267.78],[20240924,268.74],[20240925,269.87],[20240926,271.23],[20240927,269.38],[20240930,268.59],[20241001,271.1],[20241002,269.29],[20241003,268.54],[20241004,269.55],[20241007,268.18],[20241008,267.94],[20241009,269.69],[20241010,270.6],[20241011,271.86],[20241014,272.26],[20241015,272.43],[20241016,272.16],[20241017,273.78],[20241018,272.98],[20241021,273.91],[20241022,274],[20241023,273.71],[20241024,272.71],[20241025,272.04],[20241028,273.05],[20241029,274.35],[20241030,273.1],[20241031,272.67],[20241101,272.04],[20241104,269.62],[20241105,270.34],[20241106,276.27],[20241107,275.41],[20241108,275.67],[20241111,279.52],[20241112,280.13],[20241113,279.62],[20241114,280.12],[20241115,278.24],[20241118,275.95],[20241119,275.45],[20241120,278.01],[20241121,278.74],[20241122,279.85],[20241125,278.47],[20241126,279.61],[20241127,277.7],[20241128,278.07],[20241129,277.24],[20241202,278.09],[20241203,277.89],[20241204,278.78],[20241205,279.87],[20241206,280.59]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20191207,5797.58],[20191208,5797.58],[20191209,5812.11],[20191210,5796.76],[20191211,5836.51],[20191212,5880.96],[20191213,5944.31],[20191214,5944.31],[20191215,5944.31],[20191216,5970.2],[20191217,6015.19],[20191218,6062.97],[20191219,6059.57],[20191220,6076.91],[20191221,6076.91],[20191222,6076.91],[20191223,6099.02],[20191224,6095.77],[20191225,6095.77],[20191226,6096.56],[20191227,6109.06],[20191228,6109.06],[20191229,6109.06],[20191230,6092.05],[20191231,6062.51],[20200101,6062.51],[20200102,6130.63],[20200103,6135.75],[20200104,6135.75],[20200105,6135.75],[20200106,6059.49],[20200107,6084.88],[20200108,6099.97],[20200109,6187.18],[20200110,6220.41],[20200111,6220.41],[20200112,6220.41],[20200113,6249.08],[20200114,6261.88],[20200115,6227.07],[20200116,6232.66],[20200117,6289.51],[20200118,6289.51],[20200119,6289.51],[20200120,6297.62],[20200121,6204.2],[20200122,6239.22],[20200123,6191.35],[20200124,6206.71],[20200125,6206.71],[20200126,6206.71],[20200127,6131.29],[20200128,6122.92],[20200129,6109.47],[20200130,5983.98],[20200131,5900.7],[20200201,5900.7],[20200202,5900.7],[20200203,5887.65],[20200204,6016.05],[20200205,6072.79],[20200206,6134.89],[20200207,6094.32],[20200208,6094.32],[20200209,6094.32],[20200210,6078.85],[20200211,6157.94],[20200212,6209.2],[20200213,6225.13],[20200214,6234.7],[20200215,6234.7],[20200216,6234.7],[20200217,6244.08],[20200218,6195.11],[20200219,6238.56],[20200220,6208.14],[20200221,6138.87],[20200222,6138.87],[20200223,6138.87],[20200224,5967.15],[20200225,5942.94],[20200226,5874.18],[20200227,5742.03],[20200228,5592.74],[20200229,5592.74],[20200301,5592.74],[20200302,5576.86],[20200303,5622.44],[20200304,5676.06],[20200305,5645.2],[20200306,5438.62],[20200307,5438.62],[20200308,5438.62],[20200309,5056.78],[20200310,5140.66],[20200311,5077.23],[20200312,4764.47],[20200313,4856.88],[20200314,4856.88],[20200315,4856.88],[20200316,4519.83],[20200317,4534.44],[20200318,4362.8],[20200319,4299.44],[20200320,4489.69],[20200321,4489.69],[20200322,4489.69],[20200323,4262.43],[20200324,4447.18],[20200325,4612.88],[20200326,4662.71],[20200327,4600],[20200328,4600],[20200329,4600],[20200330,4533.72],[20200331,4625.93],[20200401,4538.65],[20200402,4596.49],[20200403,4619.26],[20200404,4619.26],[20200405,4619.26],[20200406,4731.87],[20200407,4829.71],[20200408,4821.86],[20200409,4886.65],[20200410,4886.46],[20200411,4886.46],[20200412,4886.46],[20200413,4884.98],[20200414,4912.09],[20200415,4880.14],[20200416,4887.12],[20200417,4980.82],[20200418,4980.82],[20200419,4980.82],[20200420,4969.36],[20200421,4871.82],[20200422,4920.47],[20200423,4977.39],[20200424,4918.02],[20200425,4918.02],[20200426,4918.02],[20200427,4961.77],[20200428,5003.55],[20200429,5095.12],[20200430,5104.8],[20200501,5080.07],[20200502,5080.07],[20200503,5080.07],[20200504,4929.39],[20200505,4988.29],[20200506,5021.34],[20200507,5035.85],[20200508,5064.19],[20200509,5064.19],[20200510,5064.19],[20200511,5098.71],[20200512,5062.24],[20200513,5049.82],[20200514,5026.83],[20200515,5027.69],[20200516,5027.69],[20200517,5027.69],[20200518,5073.52],[20200519,5087.74],[20200520,5121.96],[20200521,5113.75],[20200522,5040.99],[20200523,5040.99],[20200524,5040.99],[20200525,5052.39],[20200526,5111.16],[20200527,5113.28],[20200528,5100.39],[20200529,5072.33],[20200530,5072.33],[20200531,5072.33],[20200601,5105.69],[20200602,5236.02],[20200603,5329.79],[20200604,5314.69],[20200605,5359.18],[20200606,5359.18],[20200607,5359.18],[20200608,5407.18],[20200609,5404.16],[20200610,5388.92],[20200611,5286.81],[20200612,5286.66],[20200613,5286.66],[20200614,5286.66],[20200615,5212.62],[20200616,5304.21],[20200617,5351.57],[20200618,5363.41],[20200619,5399.19],[20200620,5399.19],[20200621,5399.19],[20200622,5400.86],[20200623,5410.91],[20200624,5417.58],[20200625,5421.88],[20200626,5397.72],[20200627,5397.72],[20200628,5397.72],[20200629,5345.98],[20200630,5383.99],[20200701,5411.74],[20200702,5492.67],[20200703,5547.37],[20200704,5547.37],[20200705,5547.37],[20200706,5634.29],[20200707,5627.57],[20200708,5686.62],[20200709,5718.48],[20200710,5697.6],[20200711,5697.6],[20200712,5697.6],[20200713,5688.37],[20200714,5611.36],[20200715,5619.85],[20200716,5550.11],[20200717,5579.85],[20200718,5579.85],[20200719,5579.85],[20200720,5615.93],[20200721,5709.9],[20200722,5630.22],[20200723,5625.84],[20200724,5535.35],[20200725,5535.35],[20200726,5535.35],[20200727,5527.45],[20200728,5579.44],[20200729,5600.07],[20200730,5569.78],[20200731,5522.16],[20200801,5522.16],[20200802,5522.16],[20200803,5561.78],[20200804,5601.24],[20200805,5624.84],[20200806,5641.18],[20200807,5599.13],[20200808,5599.13],[20200809,5599.13],[20200810,5599.09],[20200811,5614.09],[20200812,5629.62],[20200813,5621.48],[20200814,5614.88],[20200815,5614.88],[20200816,5614.88],[20200817,5624.96],[20200818,5621.24],[20200819,5594.22],[20200820,5548.08],[20200821,5622.95],[20200822,5622.95],[20200823,5622.95],[20200824,5672.84],[20200825,5711.7],[20200826,5742.18],[20200827,5734.55],[20200828,5705.82],[20200829,5705.82],[20200830,5705.82],[20200831,5633.69],[20200901,5658.68],[20200902,5723.06],[20200903,5696.57],[20200904,5636.68],[20200905,5636.68],[20200906,5636.68],[20200907,5620.24],[20200908,5597.08],[20200909,5598.06],[20200910,5567.76],[20200911,5588.91],[20200912,5588.91],[20200913,5588.91],[20200914,5641.1],[20200915,5683.59],[20200916,5711.74],[20200917,5697.79],[20200918,5687.23],[20200919,5687.23],[20200920,5687.23],[20200921,5620.93],[20200922,5614.42],[20200923,5610.8],[20200924,5546.75],[20200925,5556.37],[20200926,5556.37],[20200927,5556.37],[20200928,5593.21],[20200929,5567.84],[20200930,5611.69],[20201001,5628.31],[20201002,5621.47],[20201003,5621.47],[20201004,5621.47],[20201005,5652.7],[20201006,5685.15],[20201007,5727.45],[20201008,5772.47],[20201009,5789.17],[20201010,5789.17],[20201011,5789.17],[20201012,5842.14],[20201013,5856.92],[20201014,5872.46],[20201015,5828.06],[20201016,5825.61],[20201017,5825.61],[20201018,5825.61],[20201019,5814.71],[20201020,5834.02],[20201021,5836.67],[20201022,5846.8],[20201023,5837.7],[20201024,5837.7],[20201025,5837.7],[20201026,5821.22],[20201027,5819.49],[20201028,5788.51],[20201029,5801.96],[20201030,5741.64],[20201031,5741.64],[20201101,5741.64],[20201102,5804.11],[20201103,5826.19],[20201104,5882.23],[20201105,5980.84],[20201106,6014.77],[20201107,6014.77],[20201108,6014.77],[20201109,6111.76],[20201110,6086.91],[20201111,6102.4],[20201112,6097.53],[20201113,6118.09],[20201114,6118.09],[20201115,6118.09],[20201116,6180.98],[20201117,6159.15],[20201118,6192.27],[20201119,6182.52],[20201120,6208.18],[20201121,6208.18],[20201122,6208.18],[20201123,6250.66],[20201124,6287.24],[20201125,6245.4],[20201126,6277.37],[20201127,6280.57],[20201128,6280.57],[20201129,6280.57],[20201130,6157.64],[20201201,6232.8],[20201202,6217.46],[20201203,6226.85],[20201204,6282.45],[20201205,6282.45],[20201206,6282.45],[20201207,6304.07],[20201208,6315.06],[20201209,6333.09],[20201210,6316.8],[20201211,6326.09],[20201212,6326.09],[20201213,6326.09],[20201214,6299.27],[20201215,6307.52],[20201216,6344.1],[20201217,6361.96],[20201218,6341.41],[20201219,6341.41],[20201220,6341.41],[20201221,6311.34],[20201222,6268.22],[20201223,6335.04],[20201224,6330.39],[20201225,6330.39],[20201226,6330.39],[20201227,6330.39],[20201228,6327.32],[20201229,6349.13],[20201230,6430.25],[20201231,6452.39],[20210101,6452.39],[20210102,6452.39],[20210103,6452.39],[20210104,6514.63],[20210105,6574.82],[20210106,6552.9],[20210107,6614.28],[20210108,6749.33],[20210109,6749.33],[20210110,6749.33],[20210111,6793.35],[20210112,6821.43],[20210113,6855.56],[20210114,6912.5],[20210115,6878.76],[20210116,6878.76],[20210117,6878.76],[20210118,6901.15],[20210119,6958.28],[20210120,7058.26],[20210121,7055.59],[20210122,6991.37],[20210123,6991.37],[20210124,6991.37],[20210125,7056.13],[20210126,6967.64],[20210127,6896.55],[20210128,6815.98],[20210129,6719.27],[20210130,6719.27],[20210131,6719.27],[20210201,6864.22],[20210202,7001.84],[20210203,7064.63],[20210204,7070.3],[20210205,7110.17],[20210206,7110.17],[20210207,7110.17],[20210208,7122.4],[20210209,7123.66],[20210210,7166.75],[20210211,7184.66],[20210212,7204.91],[20210213,7204.91],[20210214,7204.91],[20210215,7228.42],[20210216,7264.33],[20210217,7318.22],[20210218,7229.97],[20210219,7214.61],[20210220,7214.61],[20210221,7214.61],[20210222,7086.91],[20210223,7049.82],[20210224,6980.19],[20210225,6956.7],[20210226,6814.96],[20210227,6814.96],[20210228,6814.96],[20210301,6942.86],[20210302,6961.41],[20210303,7010.98],[20210304,6893.4],[20210305,6906.66],[20210306,6906.66],[20210307,6906.66],[20210308,6816.23],[20210309,6827.88],[20210310,6874.14],[20210311,6974.65],[20210312,6964.64],[20210313,6964.64],[20210314,6964.64],[20210315,6946.48],[20210316,6985.01],[20210317,6966.67],[20210318,6977.88],[20210319,6944.66],[20210320,6944.66],[20210321,6944.66],[20210322,6922.04],[20210323,6883.98],[20210324,6808.47],[20210325,6780.78],[20210326,6873.47],[20210327,6873.47],[20210328,6873.47],[20210329,6884.52],[20210330,6947.56],[20210331,6947.96],[20210401,7027.61],[20210402,7028.72],[20210403,7028.72],[20210404,7028.72],[20210405,7030.42],[20210406,7040.16],[20210407,6975.57],[20210408,7003.29],[20210409,6948.64],[20210410,6948.64],[20210411,6948.64],[20210412,6889.53],[20210413,6894.63],[20210414,6916.68],[20210415,6940.52],[20210416,6969.09],[20210417,6969.09],[20210418,6969.09],[20210419,6944.78],[20210420,6919.58],[20210421,6897.31],[20210422,6898.25],[20210423,6946.04],[20210424,6946.04],[20210425,6946.04],[20210426,6966.64],[20210427,6977.85],[20210428,6998.44],[20210429,6986.23],[20210430,6934.99],[20210501,6934.99],[20210502,6934.99],[20210503,6916.32],[20210504,6901.47],[20210505,6908.51],[20210506,6915.42],[20210507,6941.99],[20210508,6941.99],[20210509,6941.99],[20210510,6891.75],[20210511,6805.61],[20210512,6767.26],[20210513,6738.06],[20210514,6732.02],[20210515,6732.02],[20210516,6732.02],[20210517,6740.49],[20210518,6790.99],[20210519,6770.2],[20210520,6786.39],[20210521,6811.43],[20210522,6811.43],[20210523,6811.43],[20210524,6805.05],[20210525,6841.74],[20210526,6891.35],[20210527,6925.68],[20210528,6978.47],[20210529,6978.47],[20210530,6978.47],[20210531,6998.13],[20210601,7048.59],[20210602,7067],[20210603,7056.45],[20210604,7081.96],[20210605,7081.96],[20210606,7081.96],[20210607,7060.6],[20210608,7033.4],[20210609,7015.55],[20210610,7055.02],[20210611,7098.87],[20210612,7098.87],[20210613,7098.87],[20210614,7108.26],[20210615,7086.8],[20210616,7050.12],[20210617,7113.88],[20210618,7120.86],[20210619,7120.86],[20210620,7120.86],[20210621,7079.84],[20210622,7073.25],[20210623,7086.24],[20210624,7142.67],[20210625,7190.18],[20210626,7190.18],[20210627,7190.18],[20210628,7211.46],[20210629,7210.2],[20210630,7208.83],[20210701,7186.87],[20210702,7164.87],[20210703,7164.87],[20210704,7164.87],[20210705,7147.05],[20210706,7121.08],[20210707,7115],[20210708,6992.43],[20210709,6997.99],[20210710,6997.99],[20210711,6997.99],[20210712,7030.78],[20210713,7089.61],[20210714,7108.81],[20210715,7145.45],[20210716,7113.16],[20210717,7113.16],[20210718,7113.16],[20210719,7010.26],[20210720,6989.53],[20210721,7005.11],[20210722,7066.49],[20210723,7020.76],[20210724,7020.76],[20210725,7020.76],[20210726,6884.57],[20210727,6749.02],[20210728,6805.87],[20210729,6889.69],[20210730,6833.14],[20210731,6833.14],[20210801,6833.14],[20210802,6878.77],[20210803,6905.05],[20210804,6960.82],[20210805,6961.99],[20210806,6959.15],[20210807,6959.15],[20210808,6959.15],[20210809,6988.36],[20210810,7031.77],[20210811,7022.23],[20210812,6985.97],[20210813,6933.34],[20210814,6933.34],[20210815,6933.34],[20210816,6893.22],[20210817,6831.18],[20210818,6869],[20210819,6766.89],[20210820,6719.54],[20210821,6719.54],[20210822,6719.54],[20210823,6769.59],[20210824,6882.63],[20210825,6924.88],[20210826,6873],[20210827,6899.65],[20210828,6899.65],[20210829,6899.65],[20210830,6928.29],[20210831,7010.64],[20210901,7047.19],[20210902,7034.51],[20210903,7039],[20210904,7039],[20210905,7039],[20210906,7077.35],[20210907,7085.31],[20210908,7049.57],[20210909,6989],[20210910,7018.21],[20210911,7018.21],[20210912,7018.21],[20210913,7020.66],[20210914,6984.25],[20210915,6949.29],[20210916,6929.61],[20210917,6924.51],[20210918,6924.51],[20210919,6924.51],[20210920,6843.41],[20210921,6844.44],[20210922,6866.86],[20210923,6924.01],[20210924,6892.86],[20210925,6892.86],[20210926,6892.86],[20210927,6902.83],[20210928,6865.35],[20210929,6840.03],[20210930,6885.39],[20211001,6859.88],[20211002,6859.88],[20211003,6859.88],[20211004,6796.9],[20211005,6810.8],[20211006,6801.26],[20211007,6903.05],[20211008,6919.1],[20211009,6919.1],[20211010,6919.1],[20211011,6935.94],[20211012,6904.96],[20211013,6928.99],[20211014,6955.19],[20211015,7026.64],[20211016,7026.64],[20211017,7026.64],[20211018,7030.26],[20211019,7060.56],[20211020,7092.53],[20211021,7054.9],[20211022,7057.15],[20211023,7057.15],[20211024,7057.15],[20211025,7080.74],[20211026,7086.62],[20211027,7032.76],[20211028,7003.33],[20211029,6944.89],[20211030,6944.89],[20211031,6944.89],[20211101,6961.32],[20211102,6956.63],[20211103,6960.92],[20211104,6999.16],[20211105,7012.1],[20211106,7012.1],[20211107,7012.1],[20211108,7011.06],[20211109,7029.3],[20211110,7037.27],[20211111,7109.31],[20211112,7141.5],[20211113,7141.5],[20211114,7141.5],[20211115,7161.19],[20211116,7210.89],[20211117,7216.98],[20211118,7139.24],[20211119,7150.56],[20211120,7150.56],[20211121,7150.56],[20211122,7110.93],[20211123,7076.64],[20211124,7091.26],[20211125,7093.41],[20211126,6890.55],[20211127,6890.55],[20211128,6890.55],[20211129,6882.62],[20211130,6809.49],[20211201,6878.18],[20211202,6913.9],[20211203,6891.46],[20211204,6891.46],[20211205,6891.46],[20211206,6848.62],[20211207,6969.02],[20211208,6979.86],[20211209,7006.12],[20211210,6977.76],[20211211,6977.76],[20211212,6977.76],[20211213,6934.08],[20211214,6875.83],[20211215,6861.57],[20211216,6865.45],[20211217,6824.81],[20211218,6824.81],[20211219,6824.81],[20211220,6731.67],[20211221,6792.66],[20211222,6822.94],[20211223,6869.05],[20211224,6869.93],[20211225,6869.93],[20211226,6869.93],[20211227,6884.67],[20211228,6896.22],[20211229,6878.61],[20211230,6889.71],[20211231,6918.39],[20220101,6918.39],[20220102,6918.39],[20220103,6932.42],[20220104,6976.26],[20220105,6889.31],[20220106,6855.58],[20220107,6890.73],[20220108,6890.73],[20220109,6890.73],[20220110,6901.81],[20220111,6947.97],[20220112,7035.39],[20220113,6971.47],[20220114,6945],[20220115,6945],[20220116,6945],[20220117,6948.07],[20220118,6899.76],[20220119,6906.86],[20220120,6966.78],[20220121,6905],[20220122,6905],[20220123,6905],[20220124,6803.36],[20220125,6770.3],[20220126,6777.02],[20220127,6759.38],[20220128,6757.32],[20220129,6757.32],[20220130,6757.32],[20220131,6833.41],[20220201,6835.62],[20220202,6819.66],[20220203,6782.96],[20220204,6736.68],[20220205,6736.68],[20220206,6736.68],[20220207,6739.79],[20220208,6771.09],[20220209,6865.83],[20220210,6903.25],[20220211,6864.12],[20220212,6864.12],[20220213,6864.12],[20220214,6814.73],[20220215,6861.44],[20220216,6910.32],[20220217,6897.3],[20220218,6847.84],[20220219,6847.84],[20220220,6847.84],[20220221,6790.53],[20220222,6711.95],[20220223,6693.54],[20220224,6519.03],[20220225,6574.16],[20220226,6574.16],[20220227,6574.16],[20220228,6539.44],[20220301,6541.79],[20220302,6517.56],[20220303,6528.53],[20220304,6460.07],[20220305,6460.07],[20220306,6460.07],[20220307,6289.9],[20220308,6214.01],[20220309,6228.04],[20220310,6239.7],[20220311,6211.99],[20220312,6211.99],[20220313,6211.99],[20220314,6078.63],[20220315,5939.48],[20220316,6199.02],[20220317,6319.74],[20220318,6375.6],[20220319,6375.6],[20220320,6375.6],[20220321,6371.07],[20220322,6461.67],[20220323,6507.98],[20220324,6507.19],[20220325,6451.91],[20220326,6451.91],[20220327,6451.91],[20220328,6463.48],[20220329,6470.99],[20220330,6496.16],[20220331,6471.29],[20220401,6535.48],[20220402,6535.48],[20220403,6535.48],[20220404,6637.09],[20220405,6638.05],[20220406,6576.69],[20220407,6501.13],[20220408,6527.35],[20220409,6527.35],[20220410,6527.35],[20220411,6427],[20220412,6440.19],[20220413,6491.08],[20220414,6472.22],[20220415,6472.14],[20220416,6472.14],[20220417,6472.14],[20220418,6470.07],[20220419,6406.74],[20220420,6380.37],[20220421,6304.88],[20220422,6271.59],[20220423,6271.59],[20220424,6271.59],[20220425,6165.94],[20220426,6188.28],[20220427,6220.52],[20220428,6317.75],[20220429,6390.24],[20220430,6390.24],[20220501,6390.24],[20220502,6382.81],[20220503,6362.19],[20220504,6347.35],[20220505,6289.23],[20220506,6132.27],[20220507,6132.27],[20220508,6132.27],[20220509,6072.72],[20220510,5994.62],[20220511,6001.24],[20220512,5965.94],[20220513,6078.83],[20220514,6078.83],[20220515,6078.83],[20220516,6084.64],[20220517,6150.97],[20220518,6154.51],[20220519,6069.82],[20220520,6142.01],[20220521,6142.01],[20220522,6142.01],[20220523,6101.38],[20220524,5983.83],[20220525,6018.68],[20220526,6025.6],[20220527,6133.3],[20220528,6133.3],[20220529,6133.3],[20220530,6206.53],[20220531,6299.38],[20220601,6269.87],[20220602,6258.92],[20220603,6241.46],[20220604,6241.46],[20220605,6241.46],[20220606,6252.26],[20220607,6255.51],[20220608,6276.51],[20220609,6236.14],[20220610,6225.51],[20220611,6225.51],[20220612,6225.51],[20220613,6084.96],[20220614,6079.54],[20220615,6110.44],[20220616,6040.39],[20220617,5994.46],[20220618,5994.46],[20220619,5994.46],[20220620,5968.24],[20220621,6022.13],[20220622,5928.97],[20220623,5945.89],[20220624,6025.98],[20220625,6025.98],[20220626,6025.98],[20220627,6080.04],[20220628,6103.22],[20220629,6051.88],[20220630,6036.72],[20220701,5997.77],[20220702,5997.77],[20220703,5997.77],[20220704,5987.09],[20220705,6044.43],[20220706,6056.81],[20220707,6145.96],[20220708,6176.66],[20220709,6176.66],[20220710,6176.66],[20220711,6113.1],[20220712,6072.51],[20220713,6060.65],[20220714,6064.24],[20220715,6024.45],[20220716,6024.45],[20220717,6024.45],[20220718,6068.21],[20220719,6029.33],[20220720,6086.97],[20220721,6116.11],[20220722,6111.02],[20220723,6111.02],[20220724,6111.02],[20220725,6080.29],[20220726,6138.02],[20220727,6151.97],[20220728,6205.95],[20220729,6157.67],[20220730,6157.67],[20220731,6157.67],[20220801,6137.85],[20220802,6092.87],[20220803,6128.43],[20220804,6178.5],[20220805,6206.4],[20220806,6206.4],[20220807,6206.4],[20220808,6221.98],[20220809,6197.28],[20220810,6167.73],[20220811,6212.28],[20220812,6271.42],[20220813,6271.42],[20220814,6271.42],[20220815,6294.3],[20220816,6348.88],[20220817,6334.44],[20220818,6302.6],[20220819,6308.76],[20220820,6308.76],[20220821,6308.76],[20220822,6286.82],[20220823,6314.49],[20220824,6300.46],[20220825,6379.24],[20220826,6368.67],[20220827,6368.67],[20220828,6368.67],[20220829,6316.32],[20220830,6268.69],[20220831,6273.64],[20220901,6194.94],[20220902,6168.93],[20220903,6168.93],[20220904,6168.93],[20220905,6189.53],[20220906,6173.97],[20220907,6145.07],[20220908,6102.66],[20220909,6152.82],[20220910,6152.82],[20220911,6152.82],[20220912,6156.53],[20220913,6138.24],[20220914,6144.07],[20220915,6117.96],[20220916,6043.21],[20220917,6043.21],[20220918,6043.21],[20220919,6018.16],[20220920,6041.1],[20220921,6021.24],[20220922,5978.44],[20220923,5937.93],[20220924,5937.93],[20220925,5937.93],[20220926,5899.8],[20220927,5910.73],[20220928,5863.22],[20220929,5755.41],[20220930,5738.87],[20221001,5738.87],[20221002,5738.87],[20221003,5747.67],[20221004,5798.82],[20221005,5877.95],[20221006,5911.79],[20221007,5868.17],[20221008,5868.17],[20221009,5868.17],[20221010,5842.76],[20221011,5718.31],[20221012,5721.78],[20221013,5665.41],[20221014,5704.05],[20221015,5704.05],[20221016,5704.05],[20221017,5714.13],[20221018,5735.32],[20221019,5692.28],[20221020,5665.94],[20221021,5697.71],[20221022,5697.71],[20221023,5697.71],[20221024,5531.58],[20221025,5511.95],[20221026,5486.36],[20221027,5519.96],[20221028,5502.39],[20221029,5502.39],[20221030,5502.39],[20221031,5529.93],[20221101,5591.75],[20221102,5672.24],[20221103,5698.73],[20221104,5777.46],[20221105,5777.46],[20221106,5777.46],[20221107,5776.63],[20221108,5777.6],[20221109,5755.98],[20221110,5752.7],[20221111,5801.39],[20221112,5801.39],[20221113,5801.39],[20221114,5834.99],[20221115,5903.97],[20221116,5863.49],[20221117,5840.3],[20221118,5829.33],[20221119,5829.33],[20221120,5829.33],[20221121,5830.25],[20221122,5805.93],[20221123,5798.79],[20221124,5823.54],[20221125,5817.86],[20221126,5817.86],[20221127,5817.86],[20221128,5741],[20221129,5887.13],[20221130,6005.1],[20221201,5991.98],[20221202,5947.52],[20221203,5947.52],[20221204,5947.52],[20221205,5959.2],[20221206,5928.88],[20221207,5862.23],[20221208,5912.69],[20221209,5934.94],[20221210,5934.94],[20221211,5934.94],[20221212,5870.13],[20221213,5879.79],[20221214,5863.64],[20221215,5799.97],[20221216,5780.32],[20221217,5780.32],[20221218,5780.32],[20221219,5789.45],[20221220,5759.69],[20221221,5769.26],[20221222,5807.99],[20221223,5782.27],[20221224,5782.27],[20221225,5782.27],[20221226,5782.43],[20221227,5787.28],[20221228,5788.14],[20221229,5781.37],[20221230,5763.65],[20221231,5763.6],[20230101,5763.6],[20230102,5759.21],[20230103,5852.39],[20230104,5898.53],[20230105,5955.66],[20230106,6023.5],[20230107,6023.5],[20230108,6023.5],[20230109,6055.24],[20230110,6051.95],[20230111,6062.28],[20230112,6066.21],[20230113,6104.88],[20230114,6104.88],[20230115,6104.88],[20230116,6116.29],[20230117,6094.88],[20230118,6106.75],[20230119,6108.39],[20230120,6146.1],[20230121,6146.1],[20230122,6146.1],[20230123,6153.03],[20230124,6160.51],[20230125,6158.3],[20230126,6207.72],[20230127,6227.09],[20230128,6227.09],[20230129,6227.09],[20230130,6159.7],[20230131,6131.54],[20230201,6158.67],[20230202,6139.41],[20230203,6130.97],[20230204,6130.97],[20230205,6130.97],[20230206,6092.8],[20230207,6122.87],[20230208,6132.53],[20230209,6137.39],[20230210,6120.2],[20230211,6120.2],[20230212,6120.2],[20230213,6124.6],[20230214,6102.59],[20230215,6078.81],[20230216,6100.56],[20230217,6074.68],[20230218,6074.68],[20230219,6074.68],[20230220,6080.52],[20230221,6034.47],[20230222,5979.58],[20230223,6022.19],[20230224,5960.58],[20230225,5960.58],[20230226,5960.58],[20230227,5938.27],[20230228,5901.57],[20230301,5967.39],[20230302,5989.08],[20230303,6026.85],[20230304,6026.85],[20230305,6026.85],[20230306,6032.89],[20230307,6004.52],[20230308,6006.99],[20230309,5947.25],[20230310,5843.14],[20230311,5843.14],[20230312,5843.14],[20230313,5798.64],[20230314,5731],[20230315,5792.25],[20230316,5764.1],[20230317,5782.29],[20230318,5782.29],[20230319,5782.29],[20230320,5707.23],[20230321,5730.14],[20230322,5765.62],[20230323,5796.65],[20230324,5830.23],[20230325,5830.23],[20230326,5830.23],[20230327,5792.06],[20230328,5801.74],[20230329,5850.66],[20230330,5868.39],[20230331,5899.54],[20230401,5899.54],[20230402,5899.54],[20230403,5893.4],[20230404,5867.08],[20230405,5850.26],[20230406,5835.92],[20230407,5836.31],[20230408,5836.31],[20230409,5836.31],[20230410,5836.85],[20230411,5901.38],[20230412,5879.14],[20230413,5859.32],[20230414,5865.03],[20230415,5865.03],[20230416,5865.03],[20230417,5914.79],[20230418,5907.16],[20230419,5867.97],[20230420,5853.99],[20230421,5796.02],[20230422,5796.02],[20230423,5796.02],[20230424,5761.26],[20230425,5691.55],[20230426,5689.13],[20230427,5723.37],[20230428,5774.6],[20230429,5774.6],[20230430,5774.6],[20230501,5775.1],[20230502,5771.52],[20230503,5716.33],[20230504,5737.56],[20230505,5784.58],[20230506,5784.58],[20230507,5784.58],[20230508,5809.61],[20230509,5812.28],[20230510,5809.17],[20230511,5812.21],[20230512,5806.46],[20230513,5806.46],[20230514,5806.46],[20230515,5844.51],[20230516,5850.96],[20230517,5859.72],[20230518,5870.87],[20230519,5886],[20230520,5886],[20230521,5886],[20230522,5908.89],[20230523,5896.11],[20230524,5853.56],[20230525,5854.68],[20230526,5892.19],[20230527,5892.19],[20230528,5892.19],[20230529,5895.75],[20230530,5888.73],[20230531,5853.04],[20230601,5863.82],[20230602,5956.78],[20230603,5956.78],[20230604,5956.78],[20230605,5993.74],[20230606,6022.54],[20230607,6048.23],[20230608,6028.38],[20230609,6058.29],[20230610,6058.29],[20230611,6058.29],[20230612,6083.14],[20230613,6118.79],[20230614,6121.26],[20230615,6156.37],[20230616,6126.74],[20230617,6126.74],[20230618,6126.74],[20230619,6111.73],[20230620,6060.44],[20230621,6018.15],[20230622,5980.5],[20230623,5976.47],[20230624,5976.47],[20230625,5976.47],[20230626,5942.19],[20230627,5955.86],[20230628,5955.2],[20230629,5940.84],[20230630,5987.73],[20230701,5987.73],[20230702,5987.73],[20230703,6052.44],[20230704,6073.34],[20230705,6046.45],[20230706,5957.01],[20230707,5929.61],[20230708,5929.61],[20230709,5929.61],[20230710,5909.15],[20230711,5958.78],[20230712,5997.07],[20230713,6008.52],[20230714,6023.85],[20230715,6023.85],[20230716,6023.85],[20230717,6011.38],[20230718,5982.72],[20230719,5986.53],[20230720,5987.96],[20230721,6004.81],[20230722,6004.81],[20230723,6004.81],[20230724,6018.65],[20230725,6123.3],[20230726,6121.28],[20230727,6127.3],[20230728,6211.67],[20230729,6211.67],[20230730,6211.67],[20230731,6229.3],[20230801,6228.57],[20230802,6112.29],[20230803,6106.8],[20230804,6101.76],[20230805,6101.76],[20230806,6101.76],[20230807,6086.92],[20230808,6043.05],[20230809,6049.53],[20230810,6033.42],[20230811,5982.12],[20230812,5982.12],[20230813,5982.12],[20230814,5958.06],[20230815,5940.83],[20230816,5900.78],[20230817,5897.33],[20230818,5856.68],[20230819,5856.68],[20230820,5856.68],[20230821,5824.7],[20230822,5867.9],[20230823,5933.42],[20230824,5972.24],[20230825,5942.16],[20230826,5942.16],[20230827,5942.16],[20230828,5968.69],[20230829,6028.51],[20230830,5998.37],[20230831,5976.73],[20230901,6018.86],[20230902,6018.86],[20230903,6018.86],[20230904,6074.16],[20230905,6070.36],[20230906,6043.24],[20230907,6006],[20230908,6003.12],[20230909,6003.12],[20230910,6003.12],[20230911,6016.6],[20230912,6022.88],[20230913,6011.8],[20230914,6059.2],[20230915,6100.44],[20230916,6100.44],[20230917,6100.44],[20230918,6052.83],[20230919,6021.06],[20230920,6002.32],[20230921,5949.1],[20230922,5982.04],[20230923,5982.04],[20230924,5982.04],[20230925,5965.11],[20230926,5919.83],[20230927,5952.63],[20230928,5931.97],[20230929,5950.83],[20230930,5950.83],[20231001,5950.83],[20231002,5967.45],[20231003,5934.16],[20231004,5870.31],[20231005,5857.23],[20231006,5875.61],[20231007,5875.61],[20231008,5875.61],[20231009,5881.05],[20231010,5913.84],[20231011,5966.24],[20231012,5987.29],[20231013,5972.66],[20231014,5972.66],[20231015,5972.66],[20231016,5940.35],[20231017,5941.24],[20231018,5898.33],[20231019,5830.95],[20231020,5781.13],[20231021,5781.13],[20231022,5781.13],[20231023,5736.29],[20231024,5747.07],[20231025,5760.83],[20231026,5728.03],[20231027,5761.25],[20231028,5761.25],[20231029,5761.25],[20231030,5749.17],[20231031,5709.66],[20231101,5737.37],[20231102,5796.12],[20231103,5866.04],[20231104,5866.04],[20231105,5866.04],[20231106,5937.66],[20231107,5933.3],[20231108,5923.94],[20231109,5901.27],[20231110,5882.19],[20231111,5882.19],[20231112,5882.19],[20231113,5900.98],[20231114,5917.13],[20231115,5974.08],[20231116,5969.96],[20231117,5943.24],[20231118,5943.24],[20231119,5943.24],[20231120,5964.85],[20231121,5964.45],[20231122,5972.49],[20231123,5988.56],[20231124,5950.77],[20231125,5950.77],[20231126,5950.77],[20231127,5923.52],[20231128,5948.95],[20231129,5931.1],[20231130,5966.06],[20231201,5980.87],[20231202,5980.87],[20231203,5980.87],[20231204,5978.32],[20231205,5950.92],[20231206,5981.81],[20231207,5967.02],[20231208,5990.12],[20231209,5990.12],[20231210,5990.12],[20231211,5993.83],[20231212,5983.86],[20231213,5984.08],[20231214,6021.6],[20231215,6055.78],[20231216,6055.78],[20231217,6055.78],[20231218,6048.21],[20231219,6036.26],[20231220,6031.42],[20231221,6027.62],[20231222,5992.82],[20231223,5992.82],[20231224,5992.82],[20231225,5992.83],[20231226,5994.6],[20231227,6043.2],[20231228,6092.36],[20231229,6128.21],[20231230,6128.21],[20231231,6128.22],[20240101,6128.22],[20240102,6124.16],[20240103,6077.56],[20240104,6061.4],[20240105,6062.47],[20240106,6062.47],[20240107,6062.47],[20240108,6038.02],[20240109,6025.02],[20240110,6001.95],[20240111,6012.63],[20240112,6043.84],[20240113,6043.84],[20240114,6043.84],[20240115,6040.17],[20240116,5994.75],[20240117,5887.17],[20240118,5909.31],[20240119,5950.61],[20240120,5950.61],[20240121,5950.61],[20240122,5923.01],[20240123,5961.35],[20240124,6010.37],[20240125,6049.27],[20240126,6048.23],[20240127,6048.23],[20240128,6048.23],[20240129,6091.34],[20240130,6038.26],[20240131,6018.46],[20240201,6069.46],[20240202,6082.39],[20240203,6082.39],[20240204,6082.39],[20240205,6117.16],[20240206,6207.58],[20240207,6217.41],[20240208,6204.4],[20240209,6194.75],[20240210,6194.75],[20240211,6194.75],[20240212,6201.74],[20240213,6191.97],[20240214,6234.12],[20240215,6261.73],[20240216,6292.54],[20240217,6292.54],[20240218,6292.54],[20240219,6295.09],[20240220,6292.12],[20240221,6299.85],[20240222,6339.85],[20240223,6334.51],[20240224,6334.51],[20240225,6334.51],[20240226,6303.71],[20240227,6311.59],[20240228,6291.89],[20240229,6301.49],[20240301,6333.65],[20240302,6333.65],[20240303,6333.65],[20240304,6350.51],[20240305,6305.01],[20240306,6325.73],[20240307,6334.41],[20240308,6344.82],[20240309,6344.82],[20240310,6344.82],[20240311,6354.21],[20240312,6411.36],[20240313,6398.57],[20240314,6413.79],[20240315,6361.11],[20240316,6361.11],[20240317,6361.11],[20240318,6366.23],[20240319,6335.61],[20240320,6374.29],[20240321,6432.98],[20240322,6428.36],[20240323,6428.36],[20240324,6428.36],[20240325,6399.77],[20240326,6406.79],[20240327,6413.98],[20240328,6438.12],[20240329,6438.34],[20240330,6438.34],[20240331,6438.36],[20240401,6438.83],[20240402,6510.54],[20240403,6465.39],[20240404,6460.89],[20240405,6458.24],[20240406,6458.24],[20240407,6458.24],[20240408,6477.85],[20240409,6489.36],[20240410,6505.24],[20240411,6553.95],[20240412,6521.8],[20240413,6521.8],[20240414,6521.8],[20240415,6453.85],[20240416,6344.43],[20240417,6347.92],[20240418,6351.59],[20240419,6289.81],[20240420,6289.81],[20240421,6289.81],[20240422,6338.58],[20240423,6367.46],[20240424,6435.28],[20240425,6394.8],[20240426,6477.24],[20240427,6477.24],[20240428,6477.24],[20240429,6525.13],[20240430,6505.01],[20240501,6503.13],[20240502,6549.23],[20240503,6586.3],[20240504,6586.3],[20240505,6586.3],[20240506,6603.53],[20240507,6621.02],[20240508,6624.32],[20240509,6622.15],[20240510,6640.27],[20240511,6640.27],[20240512,6640.27],[20240513,6662.94],[20240514,6672.58],[20240515,6681.83],[20240516,6732.83],[20240517,6754.9],[20240518,6754.9],[20240519,6754.9],[20240520,6756.55],[20240521,6715.88],[20240522,6727.84],[20240523,6697.36],[20240524,6664.26],[20240525,6664.26],[20240526,6664.26],[20240527,6682.12],[20240528,6663.55],[20240529,6597.03],[20240530,6549.22],[20240531,6484.42],[20240601,6484.42],[20240602,6484.42],[20240603,6554.74],[20240604,6475.12],[20240605,6533.8],[20240606,6585.24],[20240607,6577.66],[20240608,6577.66],[20240609,6577.66],[20240610,6619.79],[20240611,6613.56],[20240612,6611.58],[20240613,6639.25],[20240614,6696.24],[20240615,6696.24],[20240616,6696.24],[20240617,6681.58],[20240618,6719.92],[20240619,6761.8],[20240620,6789.82],[20240621,6771.4],[20240622,6771.4],[20240623,6771.4],[20240624,6735.2],[20240625,6750.96],[20240626,6770.69],[20240627,6751.84],[20240628,6764.64],[20240629,6764.64],[20240630,6764.64],[20240701,6743.46],[20240702,6716.19],[20240703,6759.31],[20240704,6798.44],[20240705,6799.32],[20240706,6799.32],[20240707,6799.32],[20240708,6807.56],[20240709,6841.62],[20240710,6847.51],[20240711,6888.82],[20240712,6877.47],[20240713,6877.47],[20240714,6877.47],[20240715,6847.46],[20240716,6841.34],[20240717,6773.04],[20240718,6743.32],[20240719,6680.24],[20240720,6680.24],[20240721,6680.24],[20240722,6669.35],[20240723,6684.87],[20240724,6642.68],[20240725,6581.25],[20240726,6592.95],[20240727,6592.95],[20240728,6592.95],[20240729,6624.61],[20240730,6597.69],[20240731,6669.61],[20240801,6681.54],[20240802,6494.12],[20240803,6494.12],[20240804,6494.12],[20240805,6241.49],[20240806,6293.83],[20240807,6400.04],[20240808,6410.89],[20240809,6494.17],[20240810,6494.17],[20240811,6494.17],[20240812,6527.03],[20240813,6548.01],[20240814,6529.36],[20240815,6544.59],[20240816,6647.3],[20240817,6647.3],[20240818,6647.3],[20240819,6678.47],[20240820,6653.98],[20240821,6621.15],[20240822,6603.44],[20240823,6611.71],[20240824,6611.71],[20240825,6611.71],[20240826,6605.03],[20240827,6589.55],[20240828,6592.49],[20240829,6605.45],[20240830,6635.18],[20240831,6635.18],[20240901,6635.18],[20240902,6629.15],[20240903,6592.14],[20240904,6510.42],[20240905,6506.71],[20240906,6479.68],[20240907,6479.68],[20240908,6479.68],[20240909,6466.77],[20240910,6464.22],[20240911,6452.65],[20240912,6537.86],[20240913,6546.71],[20240914,6546.71],[20240915,6546.71],[20240916,6542.5],[20240917,6557.06],[20240918,6555.77],[20240919,6613.25],[20240920,6629.63],[20240921,6629.63],[20240922,6629.63],[20240923,6669.75],[20240924,6771.76],[20240925,6772.86],[20240926,6923.87],[20240927,6977.83],[20240928,6977.83],[20240929,6977.83],[20240930,6940.22],[20241001,6993.92],[20241002,7084.6],[20241003,7041.85],[20241004,7096.84],[20241005,7096.84],[20241006,7096.84],[20241007,7140.74],[20241008,7011.05],[20241009,6977.93],[20241010,7022.2],[20241011,7034.89],[20241012,7034.89],[20241013,7034.89],[20241014,7060.63],[20241015,7001.21],[20241016,6986.55],[20241017,6967.27],[20241018,7063.56],[20241019,7063.56],[20241020,7063.56],[20241021,7037.15],[20241022,7023.69],[20241023,7045.23],[20241024,6993.03],[20241025,6984.19],[20241026,6984.19],[20241027,6984.19],[20241028,6997.48],[20241029,7009.21],[20241030,6930.2],[20241031,6853.56],[20241101,6863.77],[20241102,6863.77],[20241103,6863.77],[20241104,6888.25],[20241105,6943.76],[20241106,7023.42],[20241107,7033.33],[20241108,7003.27],[20241109,7003.27],[20241110,7003.27],[20241111,7022.73],[20241112,6940.37],[20241113,6887.52],[20241114,6881.61],[20241115,6858.09],[20241116,6858.09],[20241117,6858.09],[20241118,6885.55],[20241119,6902.81],[20241120,6921.64],[20241121,6917.34],[20241122,6988.86],[20241123,6988.86],[20241124,6988.86],[20241125,6973.72],[20241126,6940.86],[20241127,6922.04],[20241128,6877.82],[20241129,6857.33],[20241130,6857.33],[20241201,6857.33],[20241202,6932.38],[20241203,6979.3],[20241204,7009.89],[20241205,7001.28],[20241206,7001.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 920,70€ |
| 2021 | 1.290,49€ |
| 2022 | 1.267,50€ |
| 2023 | 1.441,86€ |
| 2024 | 1.839,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,56% |
| 3 M | 4,21% |
| 6 M | 7,53% |
| lfd. Jahr | 24,72% |
| 1 Jahr | 27,55% |
| 3 Jahre | 42,52% |
| 5 Jahre | 82,97% |
| 10 Jahre | 106,12% |
| Entwicklung p.a. | 9,61% |
| Wertentwicklung seit Auflage | 180,59% |
Der Fonds strebt ein Kapitalwachstum an, das über einen Drei- bis Fünfjahreszeitraum nach Abzug der Gebühren den MSCI Frontier Emerging Markets (FEM) Index (Net TR) with emerging markets capped at 10% übertrifft. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien von Unternehmen aus Frontier Emerging-Märkten weltweit. Der Fonds hält in der Regel 50-70 Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| United States Treasury Bill | 5,87% |
| Kaspi.KZ JSC | 5,05% |
| Halyk Savings Bank of Kazakhstan JSC | 4,66% |
| FPT Corp | 4,61% |
| Asia Commercial Bank JSC | 4,04% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -7.9305 | 9.519300 |
| 12.2020 - 12.2021 | 40.1652 | 9.011800 |
| 12.2021 - 12.2022 | -1.7816 | -13.429500 |
| 12.2022 - 12.2023 | 13.7562 | 0.892700 |
| 12.2023 - 12.2024 | 27.5539 | 17.044100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,89% | 13,15% | 16,68% | 14,44% |
| Sharpe Ratio | -41,69 | -23,82 | -7,54 | -3,25 |
| Tracking Error | 11,94% | 11,20% | 11,68% | 11,14% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,67 | 0,65 | 0,82 | 0,72 |
| Treynor Ratio | 36,29 | 15,06 | 14,04 | 9,56 |
Die 10 größten Wertpapierbestände (10. 12. 2024)
| United States Treasury Bill | 5,87% |
| Kaspi.KZ JSC | 5,05% |
| Halyk Savings Bank of Kazakhstan JSC | 4,66% |
| FPT Corp | 4,61% |
| Asia Commercial Bank JSC | 4,04% |
| Talaat Moustafa Group | 3,75% |
| Military Commercial Joint Stock Bank | 3,71% |
| Nova Ljubljanska Banka dd | 3,61% |
| Banca Transilvania SA | 3,18% |
| Gemadept Corp | 2,86% |
Länderverteilung (10. 12. 2024)
| Vietnam | 27,08% |
| Emerging Markets | 12,32% |
| Kasachstan | 11,29% |
| Vereinigte Arabische Emirate | 10,96% |
| Rumänien | 6,34% |
| Slowenien | 5,98% |
| Philippinen | 5,62% |
| Ägypten | 4,81% |
| Peru | 2,99% |
| Marokko | 2,96% |
Branchenverteilung (10. 12. 2024)
| Finanzen | 36,15% |
| Immobilien | 14,21% |
| Divers | 12,85% |
| Energie | 8,90% |
| Industrie / Investitionsgüter | 7,18% |
| Informationstechnologie | 4,61% |
| Konsumgüter nicht-zyklisch | 4,48% |
| Grundstoffe | 3,66% |
| Gesundheit / Healthcare | 2,76% |
| Versorger | 2,64% |
Assetverteilung (10. 12. 2024)
| Aktien | 87,68% |
| Geldmarkt/Kasse | 12,32% |
Währungsverteilung (10. 12. 2024)
| US-Dollar | 28,88% |
| Vietnamesischer Dong | 26,29% |
| Arabischer Dirham | 10,99% |
| Rumänischer Leu | 6,34% |
| Philippinischer Peso | 5,62% |
| Ägyptisches Pfund | 4,03% |
| Euro | 3,94% |
| Marokkanischer Dirham | 2,96% |
| Saudi Riyal | 2,49% |
| Katar-Riyal | 2,11% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,01% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Rami Sidani Herr Tom Wilson |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.09.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 611,45 Mio. EUR |