Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W2D2
ISIN: LU0968301142
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (16. 09. 2024)
267,66 €
-0,25 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0968301142","name":"Schroder ISF Frontier Markets Equity EUR C Acc","currency":"EUR"},"ts":[[20190916,151.96],[20190917,151.2],[20190918,149.64],[20190919,150.9],[20190920,151.46],[20190923,151.76],[20190924,150.86],[20190925,151.41],[20190926,151.37],[20190927,151.08],[20190930,151.89],[20191001,151.93],[20191002,149.65],[20191003,149.27],[20191004,149.63],[20191007,150.3],[20191008,150.21],[20191009,149.93],[20191010,149.65],[20191011,150.31],[20191014,150.2],[20191015,150.5],[20191016,151.12],[20191017,150.23],[20191018,150],[20191021,149.5],[20191022,150.17],[20191023,150.01],[20191024,150.05],[20191025,150.48],[20191028,150.76],[20191029,150.5],[20191030,150.53],[20191031,150.08],[20191101,151.05],[20191104,150.48],[20191105,151.07],[20191106,151.33],[20191107,151.9],[20191108,152.16],[20191111,152.37],[20191112,152.45],[20191113,152.38],[20191114,152.54],[20191115,151.75],[20191118,151.3],[20191119,151.05],[20191120,151.01],[20191121,150.48],[20191122,150.49],[20191125,152.04],[20191126,151.57],[20191127,152.3],[20191128,152.93],[20191129,153.48],[20191202,153.2],[20191203,152.24],[20191204,152.57],[20191205,152.89],[20191206,153.36],[20191209,153.4],[20191210,153.29],[20191211,152.85],[20191212,152.31],[20191213,152.31],[20191216,153.24],[20191217,153.33],[20191218,154.23],[20191219,155.04],[20191220,155.25],[20191223,155.92],[20191227,154.85],[20191230,155.16],[20191231,154.68],[20200102,155.49],[20200103,156.27],[20200106,151.27],[20200107,152.92],[20200108,153.77],[20200109,156.42],[20200110,156.88],[20200113,157.06],[20200114,158.46],[20200115,158.01],[20200116,158.35],[20200117,158.99],[20200120,159.21],[20200121,158.29],[20200122,158.63],[20200123,158.69],[20200124,159.44],[20200127,157.47],[20200128,157.78],[20200129,158.19],[20200130,157.59],[20200131,156.73],[20200203,155.2],[20200204,155.75],[20200205,156.83],[20200206,158.27],[20200207,158.48],[20200210,157.57],[20200211,157.89],[20200212,157.3],[20200213,157.88],[20200214,157.78],[20200217,157.88],[20200218,157.4],[20200219,157.8],[20200220,159.16],[20200221,158.62],[20200224,155.5],[20200225,154.87],[20200226,152.5],[20200227,149.95],[20200228,146.25],[20200302,142.71],[20200303,145.59],[20200304,144.85],[20200305,143.48],[20200306,139.68],[20200309,122.38],[20200310,124.6],[20200311,124.58],[20200312,118.8],[20200313,121.25],[20200316,111.4],[20200317,112.47],[20200318,110.69],[20200319,112.72],[20200320,113.77],[20200323,112.77],[20200324,113.89],[20200325,116.31],[20200326,116.83],[20200327,118.45],[20200330,113.18],[20200331,114.18],[20200401,113.9],[20200402,114.31],[20200403,118.39],[20200406,117.57],[20200407,120.46],[20200408,118.02],[20200409,119.08],[20200414,122.77],[20200415,119.68],[20200416,119.49],[20200417,120.19],[20200420,120.01],[20200421,117.51],[20200422,117.67],[20200423,121.06],[20200424,119.32],[20200427,120.83],[20200428,122],[20200429,125.32],[20200430,123.6],[20200501,121.52],[20200504,122.53],[20200505,125.06],[20200506,123.81],[20200507,123.5],[20200508,126],[20200511,124.54],[20200512,124.13],[20200513,122.53],[20200514,121.84],[20200515,121.91],[20200518,124.14],[20200519,123.82],[20200520,124.13],[20200521,124.2],[20200522,125.08],[20200527,125.8],[20200528,126.13],[20200529,124.95],[20200601,126.63],[20200602,126.7],[20200603,127.4],[20200604,127.15],[20200605,127.28],[20200608,128.98],[20200609,128.92],[20200610,127.71],[20200611,126.47],[20200612,126.78],[20200615,124.99],[20200616,127.75],[20200617,127.67],[20200618,127.13],[20200619,127.78],[20200622,128.4],[20200623,128.78],[20200624,130.08],[20200625,129.97],[20200626,129.87],[20200629,127.79],[20200630,128.52],[20200701,128.81],[20200702,129.07],[20200703,129.06],[20200706,129.49],[20200707,129.6],[20200708,129.76],[20200709,129.05],[20200710,128.88],[20200713,129.25],[20200714,127.05],[20200715,126.51],[20200716,126.18],[20200717,125.63],[20200720,124.54],[20200721,123.93],[20200722,120.32],[20200723,122.06],[20200724,121],[20200727,119.88],[20200728,121.73],[20200729,119.7],[20200731,119.88],[20200804,122.38],[20200805,121.5],[20200806,122.05],[20200807,121.16],[20200810,123.62],[20200811,124.24],[20200812,125.14],[20200813,123.72],[20200814,124.63],[20200817,126.1],[20200818,124.87],[20200819,125.19],[20200821,126.2],[20200824,126.77],[20200825,128.05],[20200826,128.62],[20200827,128.48],[20200828,127.95],[20200831,127.74],[20200901,127.68],[20200902,129.07],[20200903,128.26],[20200904,128.08],[20200907,127.08],[20200908,126.4],[20200909,126.64],[20200910,126.5],[20200911,128.06],[20200914,128.38],[20200915,128.68],[20200916,129.42],[20200917,130.45],[20200918,130.51],[20200921,131.08],[20200922,132.13],[20200923,133.3],[20200924,131.28],[20200925,131.62],[20200928,132.14],[20200929,130.21],[20200930,130.19],[20201001,130.25],[20201002,130],[20201005,131.55],[20201006,132.35],[20201007,133.13],[20201008,133.83],[20201009,133.62],[20201012,134.7],[20201013,134.27],[20201014,134.58],[20201015,134.71],[20201016,136.68],[20201019,133.64],[20201020,133.36],[20201021,133.19],[20201022,133.65],[20201023,134.38],[20201026,132.77],[20201027,132.24],[20201028,131.63],[20201030,131.28],[20201102,131.77],[20201103,132.26],[20201104,132.69],[20201105,131.92],[20201106,131.74],[20201109,136.01],[20201110,137.04],[20201111,138.56],[20201112,136.94],[20201113,137.14],[20201116,136.98],[20201117,137.62],[20201118,139.34],[20201119,140.04],[20201120,139.93],[20201123,141.08],[20201124,142.85],[20201125,141.79],[20201126,141.52],[20201127,141.5],[20201130,139.25],[20201201,140.21],[20201202,139.98],[20201203,140.41],[20201204,140.47],[20201207,141.09],[20201208,141.17],[20201209,141.35],[20201210,140.1],[20201211,141.21],[20201214,141.84],[20201215,141.57],[20201216,141.47],[20201217,140.44],[20201218,141.05],[20201221,139.79],[20201222,140.67],[20201223,142.03],[20201228,142.01],[20201229,142.95],[20201230,142.79],[20201231,143.14],[20210104,144.54],[20210105,145.41],[20210106,145.43],[20210107,146.65],[20210108,148.25],[20210111,151.66],[20210112,152.14],[20210113,151.54],[20210114,152.96],[20210115,153.45],[20210118,153.66],[20210119,151.2],[20210120,151.3],[20210121,151.11],[20210122,150.43],[20210125,151.37],[20210126,150.11],[20210127,147.99],[20210128,144.79],[20210129,146.36],[20210201,146.07],[20210202,149.19],[20210203,150.85],[20210204,150.92],[20210205,152.08],[20210208,148.83],[20210209,149.48],[20210210,149.17],[20210211,149.13],[20210212,149.65],[20210215,150.24],[20210216,150.47],[20210217,152.78],[20210218,152.55],[20210219,151.28],[20210222,151],[20210223,149.53],[20210224,148.71],[20210225,148.34],[20210226,148.81],[20210301,150.74],[20210302,150.96],[20210303,150.06],[20210304,149.89],[20210305,151.02],[20210308,150.76],[20210309,150.49],[20210310,151.48],[20210311,150.74],[20210312,151.82],[20210315,153.04],[20210316,153.31],[20210317,153.19],[20210318,153.61],[20210319,153.34],[20210322,152.84],[20210323,152.59],[20210324,152.01],[20210325,152.08],[20210326,152.41],[20210329,152.91],[20210330,153.71],[20210331,153.82],[20210401,156.26],[20210406,156.76],[20210407,155.85],[20210408,155.82],[20210409,156.23],[20210412,157.42],[20210413,157.65],[20210414,157.31],[20210415,158.35],[20210416,158.47],[20210419,159.41],[20210420,160.4],[20210421,160.38],[20210422,157.65],[20210423,158.9],[20210426,156.97],[20210427,157.57],[20210428,158.3],[20210429,157.93],[20210430,157.8],[20210503,158.88],[20210504,159.75],[20210505,161.03],[20210506,160.28],[20210507,159.92],[20210510,161.94],[20210511,160.52],[20210512,161.36],[20210514,160.45],[20210517,160.67],[20210518,159.71],[20210519,160.19],[20210520,161.76],[20210521,162.71],[20210524,163.79],[20210525,163.85],[20210526,164.39],[20210527,163.67],[20210528,165.7],[20210531,164.53],[20210601,165.4],[20210602,165.66],[20210603,166.63],[20210604,167.16],[20210607,167.76],[20210608,166.61],[20210609,166.27],[20210610,166.57],[20210611,168.64],[20210614,169.61],[20210615,170.07],[20210616,168.96],[20210617,170.27],[20210618,170.9],[20210621,171.14],[20210622,172.55],[20210623,171.85],[20210624,171.88],[20210625,172.1],[20210628,173.61],[20210629,174.04],[20210630,174.24],[20210701,174.45],[20210702,174.96],[20210705,174.77],[20210706,171.97],[20210707,174.04],[20210708,172.13],[20210709,170.95],[20210712,169.17],[20210713,170.04],[20210714,170.71],[20210715,170.81],[20210716,171.76],[20210722,170.3],[20210723,170.43],[20210726,171.22],[20210727,171.62],[20210728,171.9],[20210729,172],[20210730,172.29],[20210802,172.78],[20210803,173.79],[20210804,173.73],[20210805,175.08],[20210806,176.77],[20210809,178.54],[20210810,179.33],[20210811,179.56],[20210812,179.37],[20210813,179.82],[20210816,179.49],[20210817,180.01],[20210818,180.47],[20210819,180.86],[20210820,180.04],[20210823,178.62],[20210824,179.05],[20210825,180.94],[20210826,181.37],[20210827,179.64],[20210830,180.76],[20210831,179.98],[20210901,181.11],[20210902,181.04],[20210903,180.74],[20210906,180.16],[20210907,181.18],[20210908,181.14],[20210909,181.8],[20210910,182.09],[20210913,182.45],[20210914,182.6],[20210915,184.32],[20210916,185.52],[20210917,183.82],[20210920,181.91],[20210921,180.81],[20210922,182.2],[20210923,182.81],[20210924,182.8],[20210927,181.44],[20210928,182.1],[20210929,182.48],[20210930,184.64],[20211001,184.45],[20211004,186.91],[20211005,187.11],[20211006,188.57],[20211007,188.45],[20211008,188.79],[20211011,191.73],[20211012,192.63],[20211013,193.54],[20211014,192.11],[20211015,192.29],[20211018,193.37],[20211019,192.74],[20211020,194.64],[20211021,193.99],[20211022,194.01],[20211025,194.7],[20211026,194.96],[20211027,197.82],[20211028,198.37],[20211029,197.81],[20211101,198.49],[20211102,199.1],[20211103,200.2],[20211104,201.87],[20211105,201.54],[20211108,201.33],[20211109,201.45],[20211110,201.5],[20211111,202.74],[20211112,203.47],[20211115,203.62],[20211116,204.87],[20211117,204.51],[20211118,203.09],[20211119,201.93],[20211122,201.08],[20211123,200.89],[20211124,202.12],[20211125,203],[20211126,200.58],[20211129,200.27],[20211130,197.15],[20211201,198.53],[20211202,197.93],[20211203,197.59],[20211206,196.89],[20211207,199.88],[20211208,198.99],[20211209,199.61],[20211210,200.12],[20211213,198.55],[20211214,198.67],[20211215,198.94],[20211216,198.26],[20211217,198.44],[20211220,197.79],[20211221,199.22],[20211222,199.47],[20211223,199.6],[20211227,200.76],[20211228,200.73],[20211229,200.27],[20211230,200.53],[20211231,200.2],[20220103,200.06],[20220104,203.58],[20220105,200.31],[20220106,199.61],[20220107,200.14],[20220110,199.69],[20220111,199.27],[20220112,199.74],[20220113,198.47],[20220114,198.05],[20220117,196.99],[20220118,196.32],[20220119,196],[20220120,196.91],[20220121,196.45],[20220124,192.31],[20220125,194.76],[20220126,195.4],[20220127,196.37],[20220128,197.1],[20220131,198.19],[20220201,198.57],[20220202,198.55],[20220203,197.04],[20220204,195.56],[20220207,196.37],[20220208,196.95],[20220209,199.6],[20220210,200.39],[20220211,199.41],[20220214,197.61],[20220215,199.55],[20220216,201.13],[20220217,201.77],[20220218,200.88],[20220221,199.22],[20220222,197.96],[20220223,198.08],[20220224,193.15],[20220225,194.16],[20220228,193.09],[20220301,193.51],[20220302,192.27],[20220303,192.48],[20220304,192.92],[20220307,190.35],[20220308,188.16],[20220309,188.61],[20220310,189.86],[20220311,190.67],[20220314,189.11],[20220315,187.93],[20220316,190.04],[20220317,189.27],[20220318,191.54],[20220321,191.09],[20220322,193.25],[20220323,193.99],[20220324,193.81],[20220325,193.35],[20220328,195.16],[20220329,194.88],[20220330,195.2],[20220331,195.75],[20220401,197.6],[20220404,199.63],[20220405,201.81],[20220406,202.52],[20220407,201.58],[20220408,202.67],[20220411,201.31],[20220412,202.42],[20220413,204.5],[20220414,204.28],[20220419,202.63],[20220420,202.53],[20220421,201.15],[20220422,200.53],[20220425,198.66],[20220426,200.92],[20220427,203.06],[20220428,205.21],[20220429,204.87],[20220504,202.58],[20220505,204.46],[20220506,201.31],[20220509,197.77],[20220510,197.1],[20220511,194.85],[20220512,191.13],[20220513,192.41],[20220516,191.19],[20220517,193.36],[20220518,192.06],[20220519,189.73],[20220520,191.02],[20220523,187.49],[20220524,185.11],[20220525,187.9],[20220526,188.28],[20220527,189.5],[20220530,190.52],[20220531,191.54],[20220601,191.11],[20220602,190.57],[20220603,191.41],[20220606,192.23],[20220607,192.96],[20220608,192.82],[20220609,192.94],[20220610,194.14],[20220613,189.34],[20220614,188.96],[20220615,189.28],[20220616,189.09],[20220617,187.57],[20220620,185.18],[20220621,185.21],[20220622,184.16],[20220623,184.03],[20220624,183.75],[20220627,184.44],[20220628,185.98],[20220629,186.3],[20220630,186.37],[20220701,185.86],[20220704,185.38],[20220705,186.39],[20220706,186.6],[20220707,188.66],[20220708,189.8],[20220711,189.94],[20220712,190.52],[20220713,190.43],[20220714,189.98],[20220715,188.88],[20220718,187.92],[20220719,186.93],[20220720,188.1],[20220721,188.91],[20220722,190.18],[20220725,190.1],[20220726,191.44],[20220727,192.4],[20220728,194.29],[20220729,195.65],[20220801,196.16],[20220802,197.33],[20220803,198.16],[20220804,199.34],[20220805,199.34],[20220808,199.18],[20220809,198.93],[20220810,198.87],[20220811,199.09],[20220812,200.42],[20220815,201.84],[20220816,203.8],[20220817,204.22],[20220818,205],[20220819,206.17],[20220822,206.29],[20220823,208.49],[20220824,208.81],[20220825,209.01],[20220826,207.52],[20220829,205.83],[20220830,206.27],[20220831,206.23],[20220901,204.09],[20220902,203.35],[20220905,204.44],[20220906,205.51],[20220907,203.02],[20220908,202.28],[20220909,202.56],[20220912,202.64],[20220913,203.42],[20220914,202.83],[20220915,202.95],[20220916,202.63],[20220919,199.78],[20220920,200.66],[20220921,200.81],[20220922,200.37],[20220923,200.14],[20220926,199.38],[20220927,199.04],[20220928,197.33],[20220929,195.99],[20220930,194.69],[20221003,192.67],[20221004,192.64],[20221005,193.86],[20221006,193.42],[20221007,193.66],[20221010,194.16],[20221011,190.78],[20221012,192.33],[20221013,192.45],[20221014,192.54],[20221017,190.96],[20221018,191.84],[20221019,192.17],[20221020,192.01],[20221021,189.32],[20221024,187.32],[20221025,187.65],[20221026,185.7],[20221027,187.4],[20221028,187.83],[20221031,189.31],[20221101,189.85],[20221102,188.53],[20221103,190.18],[20221104,189.65],[20221107,188.29],[20221108,188.15],[20221109,188.17],[20221110,187.28],[20221111,186.19],[20221114,185.77],[20221115,183.01],[20221116,184.74],[20221117,187.63],[20221118,188.65],[20221121,188.83],[20221122,187.35],[20221123,187.88],[20221124,186.94],[20221125,188.73],[20221128,189.27],[20221129,193.11],[20221130,193.95],[20221201,192.66],[20221202,195.45],[20221205,195.48],[20221206,193.38],[20221207,192.52],[20221208,193.23],[20221209,193.59],[20221212,190.67],[20221213,191.7],[20221214,191.53],[20221215,190.74],[20221216,189.89],[20221219,189.42],[20221220,188.38],[20221221,188.71],[20221222,189.55],[20221223,187.68],[20221227,186.26],[20221228,185.81],[20221229,184.88],[20221230,185.33],[20230103,190.19],[20230104,189.49],[20230105,190.53],[20230106,190.65],[20230109,188.73],[20230110,188.25],[20230111,188.87],[20230112,188.49],[20230113,189.34],[20230116,188.74],[20230117,189.48],[20230118,189.9],[20230119,189.53],[20230120,190.16],[20230123,191.16],[20230124,190],[20230125,190.16],[20230126,190.11],[20230127,191.1],[20230130,188.29],[20230131,188.05],[20230201,187.58],[20230202,188.75],[20230203,190.33],[20230206,191.72],[20230207,191.36],[20230208,191.3],[20230209,191.19],[20230210,192.06],[20230213,192.04],[20230214,190.35],[20230215,191.95],[20230216,192.82],[20230217,193.21],[20230220,193.89],[20230221,193.9],[20230222,190.83],[20230223,191.56],[20230224,191.39],[20230227,190.14],[20230228,189.59],[20230301,189.36],[20230302,188.73],[20230303,188.48],[20230306,188.81],[20230307,188.69],[20230308,189.95],[20230309,189.64],[20230310,189.46],[20230313,185.92],[20230314,186.5],[20230315,187.45],[20230316,185.74],[20230317,185],[20230320,183.49],[20230321,184.64],[20230322,185.4],[20230323,184.53],[20230324,185.26],[20230327,185.98],[20230328,186.16],[20230329,186.71],[20230330,186.88],[20230331,187.06],[20230403,187.99],[20230404,188.26],[20230405,187.45],[20230406,187.74],[20230411,187.66],[20230412,188.12],[20230413,186.5],[20230414,187.19],[20230417,187.47],[20230418,187.79],[20230419,187.04],[20230420,186.89],[20230421,186.22],[20230424,187.94],[20230425,188.27],[20230426,187.28],[20230427,188.89],[20230428,190.34],[20230502,191.04],[20230503,188.79],[20230504,188.51],[20230505,190.18],[20230508,190.09],[20230509,190.28],[20230510,190.42],[20230511,189.84],[20230512,192.12],[20230515,191.29],[20230516,191.58],[20230517,192.44],[20230518,193.85],[20230519,192.73],[20230522,193.25],[20230523,192.97],[20230524,192.68],[20230525,193.71],[20230526,193.3],[20230529,193.92],[20230530,195.32],[20230531,195.63],[20230601,195.57],[20230602,195.8],[20230605,196.99],[20230606,198.14],[20230607,198.72],[20230608,197.41],[20230609,197.86],[20230612,198.27],[20230613,198.46],[20230614,198.4],[20230615,198.39],[20230616,198.12],[20230619,198.27],[20230620,199.21],[20230621,199.99],[20230622,198.53],[20230623,199.98],[20230626,200.18],[20230627,199.98],[20230628,200.82],[20230629,201.57],[20230630,201.57],[20230703,203.53],[20230704,204.51],[20230705,204.13],[20230706,203.73],[20230707,204.31],[20230710,204.48],[20230711,206.62],[20230712,206.72],[20230713,207.68],[20230714,206.73],[20230717,206.48],[20230718,206.87],[20230719,207.27],[20230720,208.07],[20230721,210.16],[20230724,211.65],[20230725,212.43],[20230726,212.48],[20230727,215.02],[20230728,215.2],[20230731,216.68],[20230801,217.12],[20230802,217.03],[20230803,216.55],[20230804,216.22],[20230807,216.69],[20230808,217.17],[20230809,215.92],[20230810,214.69],[20230811,216.11],[20230814,217.32],[20230815,216.55],[20230816,216.96],[20230817,216.46],[20230818,214.07],[20230821,213.85],[20230822,214.45],[20230823,215.06],[20230824,216.23],[20230825,215.98],[20230828,217.5],[20230829,218.5],[20230830,217.92],[20230831,221.12],[20230901,219.41],[20230904,219.97],[20230905,220.7],[20230906,220.16],[20230907,221.38],[20230908,221.28],[20230911,220.72],[20230912,222.03],[20230913,220.8],[20230914,221.6],[20230915,221.74],[20230918,219.52],[20230919,219.32],[20230920,221.92],[20230921,222.2],[20230922,220.29],[20230925,219.24],[20230926,219.2],[20230927,220.44],[20230928,222.49],[20230929,221.01],[20231002,222.86],[20231003,221.04],[20231004,219.25],[20231005,217.21],[20231006,218.12],[20231009,215.9],[20231010,217.67],[20231011,217.5],[20231012,219.38],[20231013,218.54],[20231016,217.4],[20231017,216.9],[20231018,215.08],[20231019,212.24],[20231020,211.71],[20231023,209.2],[20231024,211.21],[20231025,213.69],[20231026,211.66],[20231027,210.99],[20231030,210],[20231031,208.57],[20231101,210.71],[20231102,212.08],[20231103,212],[20231106,212.84],[20231107,213.37],[20231108,214.99],[20231109,214.67],[20231110,214.71],[20231113,216.12],[20231114,216.56],[20231115,215.63],[20231116,216.02],[20231117,215.07],[20231120,214.92],[20231121,215.84],[20231122,217.15],[20231123,216.52],[20231124,216.68],[20231127,216.49],[20231128,215.76],[20231129,217.15],[20231130,216.96],[20231201,218.15],[20231204,220.68],[20231205,219.89],[20231206,219.98],[20231207,219.46],[20231208,220.76],[20231211,221.45],[20231212,221.04],[20231213,220.55],[20231214,219.72],[20231215,220.42],[20231218,221.25],[20231219,221.37],[20231220,222.01],[20231221,220.31],[20231222,220.91],[20231227,223.63],[20231228,224.65],[20231229,224.97],[20240102,227.73],[20240103,228.24],[20240104,228.76],[20240105,230.24],[20240108,230.13],[20240109,230.18],[20240110,230.39],[20240111,229.88],[20240112,229.71],[20240115,230.23],[20240116,232.59],[20240117,232.17],[20240118,232.65],[20240119,232.25],[20240122,233.44],[20240123,231.39],[20240124,233.92],[20240125,233.05],[20240126,233.09],[20240129,233.29],[20240130,235.68],[20240131,233.12],[20240201,235.94],[20240202,237.25],[20240205,240.02],[20240206,242.28],[20240207,243.62],[20240208,243.09],[20240209,242.75],[20240212,244.35],[20240213,245.2],[20240214,245.56],[20240215,245.67],[20240216,247.53],[20240219,251.14],[20240220,250.9],[20240221,251.42],[20240222,253.89],[20240223,253.92],[20240226,260.01],[20240227,261.22],[20240228,262.36],[20240229,261.94],[20240301,264.03],[20240304,271.16],[20240305,270.34],[20240306,256.47],[20240307,258.67],[20240308,256.48],[20240311,256.02],[20240312,259.17],[20240313,260.97],[20240314,261.42],[20240315,262.1],[20240318,260.54],[20240319,259.33],[20240320,260.68],[20240321,263.5],[20240322,264.66],[20240325,262.62],[20240326,262.83],[20240327,264.24],[20240328,264.44],[20240402,267.41],[20240403,265.84],[20240404,265.43],[20240405,264.61],[20240408,263.41],[20240409,262.01],[20240410,261.11],[20240411,261.74],[20240412,264.59],[20240415,260.9],[20240416,257.62],[20240417,257.57],[20240418,257.16],[20240419,254.93],[20240422,256.87],[20240423,255.38],[20240424,258.1],[20240425,257.01],[20240426,258.23],[20240429,260.15],[20240430,258.47],[20240501,258.68],[20240502,260.51],[20240503,258.53],[20240506,259.4],[20240507,261.06],[20240508,262.58],[20240509,263.43],[20240510,263.24],[20240513,261.82],[20240514,260.98],[20240515,258.77],[20240516,259.92],[20240517,261.58],[20240520,263.24],[20240521,262.94],[20240522,261.12],[20240523,262.23],[20240524,261.4],[20240527,260.81],[20240528,260.81],[20240529,259.9],[20240530,259.07],[20240531,259.12],[20240603,261.78],[20240604,261.54],[20240605,260.65],[20240606,260.94],[20240607,262.81],[20240610,265.18],[20240611,265.23],[20240612,265.65],[20240613,266.76],[20240614,267.63],[20240617,266.09],[20240618,266.53],[20240619,266.82],[20240620,266.98],[20240621,267.08],[20240624,265.74],[20240625,268.91],[20240626,270.14],[20240627,270.38],[20240628,269.25],[20240701,269.07],[20240702,269.27],[20240703,269.73],[20240704,271.16],[20240705,271.44],[20240708,271.1],[20240709,271.82],[20240710,270.64],[20240711,269.05],[20240712,269.55],[20240715,269.55],[20240716,270.47],[20240717,269.38],[20240718,270.33],[20240719,271.38],[20240722,270.65],[20240723,268.35],[20240724,268.39],[20240725,267.76],[20240726,269.1],[20240729,269.95],[20240730,270.79],[20240731,269.83],[20240801,268.71],[20240802,263.74],[20240805,250.79],[20240806,258.41],[20240807,261.38],[20240808,260.89],[20240809,262.06],[20240812,264.04],[20240813,264.12],[20240814,263.71],[20240815,266.13],[20240816,266.55],[20240819,266.85],[20240820,267.01],[20240821,266.58],[20240822,267.19],[20240823,267.6],[20240826,268.13],[20240827,268],[20240828,268.66],[20240829,268.2],[20240830,269.99],[20240902,270.52],[20240903,270.87],[20240904,269.07],[20240905,268.35],[20240906,269.26],[20240909,268.67],[20240910,268.47],[20240911,267.43],[20240912,268.31],[20240913,267.66]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190914,5681.9],[20190915,5681.9],[20190916,5702.28],[20190917,5664.7],[20190918,5664.59],[20190919,5641.32],[20190920,5671.87],[20190921,5671.87],[20190922,5671.87],[20190923,5671.15],[20190924,5647.22],[20190925,5620.15],[20190926,5661.31],[20190927,5636.51],[20190928,5636.51],[20190929,5636.51],[20190930,5644.53],[20191001,5625.3],[20191002,5562.69],[20191003,5561.36],[20191004,5572.88],[20191005,5572.88],[20191006,5572.88],[20191007,5564.36],[20191008,5557.03],[20191009,5555.66],[20191010,5552.42],[20191011,5620.28],[20191012,5620.28],[20191013,5620.28],[20191014,5645.86],[20191015,5666.91],[20191016,5677.05],[20191017,5665.83],[20191018,5640.19],[20191019,5640.19],[20191020,5640.19],[20191021,5642.23],[20191022,5685.11],[20191023,5679.83],[20191024,5705.55],[20191025,5712.95],[20191026,5712.95],[20191027,5712.95],[20191028,5747.35],[20191029,5752.99],[20191030,5736.61],[20191031,5718.65],[20191101,5739],[20191102,5739],[20191103,5739],[20191104,5820.05],[20191105,5878.15],[20191106,5878.95],[20191107,5907.31],[20191108,5888.95],[20191109,5888.95],[20191110,5888.95],[20191111,5831.62],[20191112,5847.67],[20191113,5800.88],[20191114,5796.74],[20191115,5810.9],[20191116,5810.9],[20191117,5810.9],[20191118,5814.65],[20191119,5830.1],[20191120,5813.91],[20191121,5767.8],[20191122,5796.46],[20191123,5796.46],[20191124,5796.46],[20191125,5846.12],[20191126,5821.32],[20191127,5845.58],[20191128,5838.13],[20191129,5799.73],[20191130,5799.73],[20191201,5799.73],[20191202,5773.02],[20191203,5732.72],[20191204,5734.48],[20191205,5755.62],[20191206,5795.75],[20191207,5795.75],[20191208,5795.75],[20191209,5810.19],[20191210,5794.77],[20191211,5834.65],[20191212,5879.11],[20191213,5942.5],[20191214,5942.5],[20191215,5942.5],[20191216,5968.32],[20191217,6013.38],[20191218,6061.23],[20191219,6057.81],[20191220,6075.2],[20191221,6075.2],[20191222,6075.2],[20191223,6097.34],[20191224,6094.08],[20191225,6094.08],[20191226,6094.88],[20191227,6107.39],[20191228,6107.39],[20191229,6107.39],[20191230,6090.38],[20191231,6060.9],[20200101,6060.9],[20200102,6129.01],[20200103,6134.08],[20200104,6134.08],[20200105,6134.08],[20200106,6057.93],[20200107,6083.4],[20200108,6098.38],[20200109,6185.68],[20200110,6218.71],[20200111,6218.71],[20200112,6218.71],[20200113,6247.43],[20200114,6260.19],[20200115,6225.4],[20200116,6231.1],[20200117,6287.95],[20200118,6287.95],[20200119,6287.95],[20200120,6296.06],[20200121,6202.5],[20200122,6237.66],[20200123,6189.72],[20200124,6204.99],[20200125,6204.99],[20200126,6204.99],[20200127,6129.56],[20200128,6121.21],[20200129,6107.73],[20200130,5981.91],[20200131,5898.7],[20200201,5898.7],[20200202,5898.7],[20200203,5885.77],[20200204,6014.27],[20200205,6070.94],[20200206,6133.22],[20200207,6092.55],[20200208,6092.55],[20200209,6092.55],[20200210,6077.09],[20200211,6156.16],[20200212,6207.44],[20200213,6223.33],[20200214,6233],[20200215,6233],[20200216,6233],[20200217,6242.37],[20200218,6193.47],[20200219,6237.02],[20200220,6206.48],[20200221,6137.12],[20200222,6137.12],[20200223,6137.12],[20200224,5965.48],[20200225,5941.24],[20200226,5872.34],[20200227,5740.27],[20200228,5590.9],[20200229,5590.9],[20200301,5590.9],[20200302,5575.13],[20200303,5620.73],[20200304,5674.35],[20200305,5643.58],[20200306,5437.01],[20200307,5437.01],[20200308,5437.01],[20200309,5054.98],[20200310,5138.97],[20200311,5075.66],[20200312,4763.18],[20200313,4855.11],[20200314,4855.11],[20200315,4855.11],[20200316,4518],[20200317,4532.47],[20200318,4361.05],[20200319,4297.51],[20200320,4487.98],[20200321,4487.98],[20200322,4487.98],[20200323,4260.5],[20200324,4445.49],[20200325,4611.41],[20200326,4660.88],[20200327,4598.22],[20200328,4598.22],[20200329,4598.22],[20200330,4531.97],[20200331,4624.34],[20200401,4537.06],[20200402,4595.15],[20200403,4617.87],[20200404,4617.87],[20200405,4617.87],[20200406,4730.55],[20200407,4828.33],[20200408,4820.38],[20200409,4885.09],[20200410,4884.9],[20200411,4884.9],[20200412,4884.9],[20200413,4883.42],[20200414,4910.62],[20200415,4878.74],[20200416,4885.66],[20200417,4979.26],[20200418,4979.26],[20200419,4979.26],[20200420,4967.93],[20200421,4870.35],[20200422,4919.11],[20200423,4975.9],[20200424,4916.54],[20200425,4916.54],[20200426,4916.54],[20200427,4960.5],[20200428,5002.34],[20200429,5093.82],[20200430,5103.33],[20200501,5078.7],[20200502,5078.7],[20200503,5078.7],[20200504,4928.82],[20200505,4987.02],[20200506,5020.18],[20200507,5034.65],[20200508,5062.72],[20200509,5062.72],[20200510,5062.72],[20200511,5097.5],[20200512,5060.9],[20200513,5048.57],[20200514,5025.5],[20200515,5026.42],[20200516,5026.42],[20200517,5026.42],[20200518,5072.24],[20200519,5086.56],[20200520,5120.61],[20200521,5112.37],[20200522,5039.43],[20200523,5039.43],[20200524,5039.43],[20200525,5050.66],[20200526,5109.76],[20200527,5111.93],[20200528,5098.77],[20200529,5070.86],[20200530,5070.86],[20200531,5070.86],[20200601,5103.69],[20200602,5234.69],[20200603,5328.49],[20200604,5313.2],[20200605,5357.87],[20200606,5357.87],[20200607,5357.87],[20200608,5405.76],[20200609,5402.69],[20200610,5387.49],[20200611,5285.32],[20200612,5285.2],[20200613,5285.2],[20200614,5285.2],[20200615,5210.91],[20200616,5302.79],[20200617,5350.03],[20200618,5361.88],[20200619,5397.72],[20200620,5397.72],[20200621,5397.72],[20200622,5399.2],[20200623,5409.1],[20200624,5416.09],[20200625,5420.36],[20200626,5396.2],[20200627,5396.2],[20200628,5396.2],[20200629,5344.32],[20200630,5382.22],[20200701,5409.91],[20200702,5491.23],[20200703,5545.6],[20200704,5545.6],[20200705,5545.6],[20200706,5632.87],[20200707,5626.04],[20200708,5684.98],[20200709,5716.87],[20200710,5695.72],[20200711,5695.72],[20200712,5695.72],[20200713,5686.55],[20200714,5610.13],[20200715,5618.01],[20200716,5548.08],[20200717,5577.8],[20200718,5577.8],[20200719,5577.8],[20200720,5613.81],[20200721,5707.57],[20200722,5627.96],[20200723,5623.55],[20200724,5533.06],[20200725,5533.06],[20200726,5533.06],[20200727,5524.95],[20200728,5576.86],[20200729,5597.51],[20200730,5567.26],[20200731,5519.79],[20200801,5519.79],[20200802,5519.79],[20200803,5559.1],[20200804,5598.73],[20200805,5622.27],[20200806,5638.74],[20200807,5596.7],[20200808,5596.7],[20200809,5596.7],[20200810,5596.59],[20200811,5611.72],[20200812,5627.12],[20200813,5619.12],[20200814,5612.56],[20200815,5612.56],[20200816,5612.56],[20200817,5622.73],[20200818,5618.93],[20200819,5591.94],[20200820,5545.65],[20200821,5620.49],[20200822,5620.49],[20200823,5620.49],[20200824,5670.21],[20200825,5709.11],[20200826,5739.42],[20200827,5731.84],[20200828,5703.08],[20200829,5703.08],[20200830,5703.08],[20200831,5631.28],[20200901,5655.8],[20200902,5720.18],[20200903,5693.71],[20200904,5634.06],[20200905,5634.06],[20200906,5634.06],[20200907,5617.72],[20200908,5594.57],[20200909,5595.44],[20200910,5565.19],[20200911,5586.34],[20200912,5586.34],[20200913,5586.34],[20200914,5638.42],[20200915,5680.95],[20200916,5709.1],[20200917,5695.11],[20200918,5684.6],[20200919,5684.6],[20200920,5684.6],[20200921,5618.38],[20200922,5611.76],[20200923,5608.12],[20200924,5543.96],[20200925,5553.5],[20200926,5553.5],[20200927,5553.5],[20200928,5590.33],[20200929,5564.76],[20200930,5608.7],[20201001,5625.28],[20201002,5618.44],[20201003,5618.44],[20201004,5618.44],[20201005,5649.46],[20201006,5682.14],[20201007,5724.27],[20201008,5769.25],[20201009,5785.76],[20201010,5785.76],[20201011,5785.76],[20201012,5838.88],[20201013,5853.64],[20201014,5869.03],[20201015,5824.68],[20201016,5822.17],[20201017,5822.17],[20201018,5822.17],[20201019,5811.31],[20201020,5830.53],[20201021,5833.32],[20201022,5843.38],[20201023,5834.23],[20201024,5834.23],[20201025,5834.23],[20201026,5817.83],[20201027,5816.02],[20201028,5785.04],[20201029,5798.41],[20201030,5738.16],[20201031,5738.16],[20201101,5738.16],[20201102,5800.45],[20201103,5822.75],[20201104,5878.68],[20201105,5977.38],[20201106,6011.27],[20201107,6011.27],[20201108,6011.27],[20201109,6108.25],[20201110,6083.92],[20201111,6099.14],[20201112,6094.74],[20201113,6115.12],[20201114,6115.12],[20201115,6115.12],[20201116,6177.93],[20201117,6156.15],[20201118,6189.37],[20201119,6179.59],[20201120,6205.15],[20201121,6205.15],[20201122,6205.15],[20201123,6247.58],[20201124,6284.07],[20201125,6242.26],[20201126,6274],[20201127,6277.41],[20201128,6277.41],[20201129,6277.41],[20201130,6154.49],[20201201,6229.56],[20201202,6214.26],[20201203,6223.55],[20201204,6279.15],[20201205,6279.15],[20201206,6279.15],[20201207,6300.8],[20201208,6311.7],[20201209,6329.78],[20201210,6313.4],[20201211,6322.74],[20201212,6322.74],[20201213,6322.74],[20201214,6296.03],[20201215,6304.25],[20201216,6340.8],[20201217,6358.72],[20201218,6338.28],[20201219,6338.28],[20201220,6338.28],[20201221,6308.19],[20201222,6265.13],[20201223,6331.83],[20201224,6327.13],[20201225,6327.13],[20201226,6327.13],[20201227,6327.13],[20201228,6324.2],[20201229,6345.85],[20201230,6427.35],[20201231,6449.53],[20210101,6449.53],[20210102,6449.53],[20210103,6449.53],[20210104,6511.72],[20210105,6571.67],[20210106,6549.81],[20210107,6611.19],[20210108,6746.08],[20210109,6746.08],[20210110,6746.08],[20210111,6789.97],[20210112,6818.05],[20210113,6852.26],[20210114,6908.99],[20210115,6875.17],[20210116,6875.17],[20210117,6875.17],[20210118,6897.47],[20210119,6954.79],[20210120,7054.4],[20210121,7051.76],[20210122,6987.42],[20210123,6987.42],[20210124,6987.42],[20210125,7052.06],[20210126,6963.64],[20210127,6892.8],[20210128,6812.15],[20210129,6715.4],[20210130,6715.4],[20210131,6715.4],[20210201,6860.23],[20210202,6997.99],[20210203,7060.66],[20210204,7066.29],[20210205,7106.3],[20210206,7106.3],[20210207,7106.3],[20210208,7118.54],[20210209,7119.84],[20210210,7162.92],[20210211,7180.91],[20210212,7201.22],[20210213,7201.22],[20210214,7201.22],[20210215,7224.77],[20210216,7260.53],[20210217,7314.38],[20210218,7226.12],[20210219,7210.94],[20210220,7210.94],[20210221,7210.94],[20210222,7083.27],[20210223,7046.23],[20210224,6976.61],[20210225,6953.35],[20210226,6811.45],[20210227,6811.45],[20210228,6811.45],[20210301,6939.98],[20210302,6957.94],[20210303,7007.4],[20210304,6889.85],[20210305,6903.08],[20210306,6903.08],[20210307,6903.08],[20210308,6812.83],[20210309,6824.51],[20210310,6870.57],[20210311,6971.09],[20210312,6961.21],[20210313,6961.21],[20210314,6961.21],[20210315,6943.08],[20210316,6981.75],[20210317,6963.45],[20210318,6974.68],[20210319,6941.26],[20210320,6941.26],[20210321,6941.26],[20210322,6918.78],[20210323,6880.75],[20210324,6805.32],[20210325,6777.66],[20210326,6870.36],[20210327,6870.36],[20210328,6870.36],[20210329,6881.73],[20210330,6944.76],[20210331,6945.15],[20210401,7024.53],[20210402,7025.64],[20210403,7025.64],[20210404,7025.64],[20210405,7027.34],[20210406,7037.01],[20210407,6972.65],[20210408,7000.47],[20210409,6945.84],[20210410,6945.84],[20210411,6945.84],[20210412,6886.9],[20210413,6891.97],[20210414,6913.99],[20210415,6937.95],[20210416,6966.53],[20210417,6966.53],[20210418,6966.53],[20210419,6942.4],[20210420,6917.42],[20210421,6895.12],[20210422,6896.13],[20210423,6943.83],[20210424,6943.83],[20210425,6943.83],[20210426,6964.66],[20210427,6975.7],[20210428,6996.25],[20210429,6984.08],[20210430,6932.96],[20210501,6932.96],[20210502,6932.96],[20210503,6914.45],[20210504,6899.14],[20210505,6906.22],[20210506,6913.04],[20210507,6939.92],[20210508,6939.92],[20210509,6939.92],[20210510,6889.83],[20210511,6803.49],[20210512,6764.88],[20210513,6736.06],[20210514,6729.58],[20210515,6729.58],[20210516,6729.58],[20210517,6737.82],[20210518,6788.48],[20210519,6767.6],[20210520,6783.68],[20210521,6808.77],[20210522,6808.77],[20210523,6808.77],[20210524,6802.46],[20210525,6839.02],[20210526,6888.62],[20210527,6922.97],[20210528,6975.86],[20210529,6975.86],[20210530,6975.86],[20210531,6995.14],[20210601,7046.13],[20210602,7064.41],[20210603,7053.85],[20210604,7079.34],[20210605,7079.34],[20210606,7079.34],[20210607,7058.01],[20210608,7030.78],[20210609,7012.91],[20210610,7052.42],[20210611,7096.31],[20210612,7096.31],[20210613,7096.31],[20210614,7105.68],[20210615,7084.13],[20210616,7047.53],[20210617,7111.31],[20210618,7118.17],[20210619,7118.17],[20210620,7118.17],[20210621,7077],[20210622,7070.49],[20210623,7083.34],[20210624,7139.97],[20210625,7187.48],[20210626,7187.48],[20210627,7187.48],[20210628,7208.82],[20210629,7207.48],[20210630,7206.16],[20210701,7184.23],[20210702,7162.18],[20210703,7162.18],[20210704,7162.18],[20210705,7144.51],[20210706,7118.51],[20210707,7112.36],[20210708,6989.8],[20210709,6995.12],[20210710,6995.12],[20210711,6995.12],[20210712,7027.96],[20210713,7086.88],[20210714,7106.08],[20210715,7142.5],[20210716,7110.4],[20210717,7110.4],[20210718,7110.4],[20210719,7007.57],[20210720,6986.63],[20210721,7002.2],[20210722,7063.55],[20210723,7017.79],[20210724,7017.79],[20210725,7017.79],[20210726,6881.56],[20210727,6746.05],[20210728,6802.92],[20210729,6886.73],[20210730,6830.27],[20210731,6830.27],[20210801,6830.27],[20210802,6875.57],[20210803,6902.16],[20210804,6957.91],[20210805,6959.1],[20210806,6956.07],[20210807,6956.07],[20210808,6956.07],[20210809,6985.3],[20210810,7028.65],[20210811,7019.19],[20210812,6982.87],[20210813,6930.19],[20210814,6930.19],[20210815,6930.19],[20210816,6890.17],[20210817,6827.95],[20210818,6865.92],[20210819,6763.58],[20210820,6716.27],[20210821,6716.27],[20210822,6716.27],[20210823,6766.58],[20210824,6879.45],[20210825,6921.75],[20210826,6869.85],[20210827,6896.56],[20210828,6896.56],[20210829,6896.56],[20210830,6924.9],[20210831,7007.44],[20210901,7044.05],[20210902,7031.16],[20210903,7035.87],[20210904,7035.87],[20210905,7035.87],[20210906,7073.82],[20210907,7081.94],[20210908,7046.23],[20210909,6985.81],[20210910,7015.08],[20210911,7015.08],[20210912,7015.08],[20210913,7017.65],[20210914,6981.25],[20210915,6946.13],[20210916,6926.51],[20210917,6921.42],[20210918,6921.42],[20210919,6921.42],[20210920,6839.8],[20210921,6840.95],[20210922,6863.37],[20210923,6920.76],[20210924,6889.56],[20210925,6889.56],[20210926,6889.56],[20210927,6899.46],[20210928,6861.97],[20210929,6836.56],[20210930,6882.22],[20211001,6856.62],[20211002,6856.62],[20211003,6856.62],[20211004,6793.56],[20211005,6807.55],[20211006,6797.96],[20211007,6899.63],[20211008,6915.44],[20211009,6915.44],[20211010,6915.44],[20211011,6932.24],[20211012,6901.14],[20211013,6925.13],[20211014,6951.38],[20211015,7022.8],[20211016,7022.8],[20211017,7022.8],[20211018,7026.34],[20211019,7056.72],[20211020,7088.67],[20211021,7051.03],[20211022,7053.23],[20211023,7053.23],[20211024,7053.23],[20211025,7076.7],[20211026,7082.92],[20211027,7029.14],[20211028,6999.53],[20211029,6941.39],[20211030,6941.39],[20211031,6941.38],[20211101,6957.87],[20211102,6952.95],[20211103,6957.25],[20211104,6995.54],[20211105,7008.31],[20211106,7008.31],[20211107,7008.31],[20211108,7007.36],[20211109,7025.62],[20211110,7033.36],[20211111,7104.94],[20211112,7137.78],[20211113,7137.78],[20211114,7137.78],[20211115,7157.41],[20211116,7207.1],[20211117,7213.25],[20211118,7135.53],[20211119,7146.83],[20211120,7146.83],[20211121,7146.83],[20211122,7107.42],[20211123,7073.04],[20211124,7087.83],[20211125,7089.96],[20211126,6886.97],[20211127,6886.97],[20211128,6886.97],[20211129,6879.11],[20211130,6805.9],[20211201,6874.51],[20211202,6910.22],[20211203,6887.91],[20211204,6887.91],[20211205,6887.91],[20211206,6845.35],[20211207,6965.62],[20211208,6976.39],[20211209,7002.79],[20211210,6974.39],[20211211,6974.39],[20211212,6974.39],[20211213,6930.86],[20211214,6872.51],[20211215,6858.29],[20211216,6862.26],[20211217,6821.68],[20211218,6821.68],[20211219,6821.68],[20211220,6728.54],[20211221,6789.47],[20211222,6819.72],[20211223,6865.91],[20211224,6866.78],[20211225,6866.78],[20211226,6866.78],[20211227,6881.52],[20211228,6892.9],[20211229,6875.53],[20211230,6886.54],[20211231,6915.03],[20220101,6915.03],[20220102,6915.03],[20220103,6928.93],[20220104,6972.84],[20220105,6885.91],[20220106,6852.15],[20220107,6887.17],[20220108,6887.17],[20220109,6887.17],[20220110,6898.18],[20220111,6944.45],[20220112,7031.77],[20220113,6968.01],[20220114,6941.62],[20220115,6941.62],[20220116,6941.62],[20220117,6944.61],[20220118,6896.59],[20220119,6903.74],[20220120,6963.62],[20220121,6901.89],[20220122,6901.89],[20220123,6901.89],[20220124,6800.18],[20220125,6767.12],[20220126,6773.89],[20220127,6756.34],[20220128,6754.16],[20220129,6754.16],[20220130,6754.16],[20220131,6830.12],[20220201,6832.32],[20220202,6816.2],[20220203,6779.21],[20220204,6733.46],[20220205,6733.46],[20220206,6733.46],[20220207,6736.8],[20220208,6768.16],[20220209,6863.02],[20220210,6900.39],[20220211,6861.45],[20220212,6861.45],[20220213,6861.45],[20220214,6812.09],[20220215,6858.46],[20220216,6907.56],[20220217,6894.59],[20220218,6845.22],[20220219,6845.22],[20220220,6845.22],[20220221,6788.28],[20220222,6709.39],[20220223,6691.13],[20220224,6516.87],[20220225,6571.72],[20220226,6571.72],[20220227,6571.72],[20220228,6537.31],[20220301,6540.24],[20220302,6515.72],[20220303,6526.99],[20220304,6458.75],[20220305,6458.75],[20220306,6458.75],[20220307,6288.21],[20220308,6212.2],[20220309,6225.88],[20220310,6237.73],[20220311,6210.01],[20220312,6210.01],[20220313,6210.01],[20220314,6076.67],[20220315,5937.42],[20220316,6196.6],[20220317,6316.9],[20220318,6372.58],[20220319,6372.58],[20220320,6372.58],[20220321,6368.87],[20220322,6459.36],[20220323,6505.62],[20220324,6504.83],[20220325,6449.76],[20220326,6449.76],[20220327,6449.76],[20220328,6461.25],[20220329,6468.6],[20220330,6493.85],[20220331,6469.06],[20220401,6533.23],[20220402,6533.23],[20220403,6533.23],[20220404,6634.88],[20220405,6635.91],[20220406,6574.71],[20220407,6498.97],[20220408,6525.38],[20220409,6525.38],[20220410,6525.38],[20220411,6425.19],[20220412,6438.32],[20220413,6489.17],[20220414,6470.63],[20220415,6470.55],[20220416,6470.55],[20220417,6470.55],[20220418,6468.47],[20220419,6405.03],[20220420,6378.61],[20220421,6303.31],[20220422,6270.17],[20220423,6270.17],[20220424,6270.17],[20220425,6164.31],[20220426,6186.62],[20220427,6218.93],[20220428,6316.17],[20220429,6388.38],[20220430,6388.38],[20220501,6388.38],[20220502,6380.95],[20220503,6360.19],[20220504,6345.6],[20220505,6287.53],[20220506,6130.6],[20220507,6130.6],[20220508,6130.6],[20220509,6071.04],[20220510,5993.03],[20220511,5999.57],[20220512,5964.46],[20220513,6077.21],[20220514,6077.21],[20220515,6077.21],[20220516,6083.06],[20220517,6149.07],[20220518,6152.9],[20220519,6068.46],[20220520,6140.21],[20220521,6140.21],[20220522,6140.21],[20220523,6099.7],[20220524,5982.27],[20220525,6016.82],[20220526,6023.75],[20220527,6131.67],[20220528,6131.67],[20220529,6131.67],[20220530,6204.53],[20220531,6297.72],[20220601,6268.33],[20220602,6257.48],[20220603,6240.01],[20220604,6240.01],[20220605,6240.01],[20220606,6250.77],[20220607,6253.73],[20220608,6274.58],[20220609,6234.26],[20220610,6223.5],[20220611,6223.5],[20220612,6223.5],[20220613,6082.98],[20220614,6077.52],[20220615,6108.3],[20220616,6038.13],[20220617,5991.97],[20220618,5991.97],[20220619,5991.97],[20220620,5965.9],[20220621,6019.63],[20220622,5926.83],[20220623,5943.62],[20220624,6023.53],[20220625,6023.53],[20220626,6023.53],[20220627,6077.35],[20220628,6100.98],[20220629,6049.64],[20220630,6034.36],[20220701,5995.46],[20220702,5995.46],[20220703,5995.46],[20220704,5985],[20220705,6042.23],[20220706,6054.37],[20220707,6143.42],[20220708,6174.16],[20220709,6174.16],[20220710,6174.16],[20220711,6110.85],[20220712,6070.31],[20220713,6058.26],[20220714,6061.65],[20220715,6021.99],[20220716,6021.99],[20220717,6021.99],[20220718,6065.8],[20220719,6026.95],[20220720,6084.6],[20220721,6113.8],[20220722,6108.6],[20220723,6108.6],[20220724,6108.6],[20220725,6078],[20220726,6135.73],[20220727,6149.71],[20220728,6203.74],[20220729,6155.47],[20220730,6155.47],[20220731,6155.47],[20220801,6135.67],[20220802,6090.53],[20220803,6125.86],[20220804,6175.94],[20220805,6203.95],[20220806,6203.95],[20220807,6203.95],[20220808,6219.67],[20220809,6195.01],[20220810,6165.28],[20220811,6209.92],[20220812,6269.2],[20220813,6269.2],[20220814,6269.2],[20220815,6292],[20220816,6346.49],[20220817,6332.22],[20220818,6300.38],[20220819,6306.61],[20220820,6306.61],[20220821,6306.61],[20220822,6284.78],[20220823,6312.44],[20220824,6298.27],[20220825,6377.16],[20220826,6366.6],[20220827,6366.6],[20220828,6366.6],[20220829,6314.48],[20220830,6266.59],[20220831,6271.44],[20220901,6192.89],[20220902,6166.85],[20220903,6166.85],[20220904,6166.85],[20220905,6187.42],[20220906,6171.94],[20220907,6142.93],[20220908,6100.7],[20220909,6150.9],[20220910,6150.9],[20220911,6150.9],[20220912,6154.59],[20220913,6136.23],[20220914,6141.92],[20220915,6115.8],[20220916,6040.99],[20220917,6040.99],[20220918,6040.99],[20220919,6016.2],[20220920,6038.97],[20220921,6019.27],[20220922,5976.54],[20220923,5936.09],[20220924,5936.09],[20220925,5936.09],[20220926,5897.69],[20220927,5908.62],[20220928,5860.99],[20220929,5753.08],[20220930,5736.51],[20221001,5736.51],[20221002,5736.51],[20221003,5745.35],[20221004,5796.41],[20221005,5875.75],[20221006,5909.51],[20221007,5866],[20221008,5866],[20221009,5866],[20221010,5840.6],[20221011,5716.32],[20221012,5719.73],[20221013,5663.31],[20221014,5702.03],[20221015,5702.03],[20221016,5702.03],[20221017,5712.09],[20221018,5733.31],[20221019,5690.43],[20221020,5664.18],[20221021,5696.04],[20221022,5696.04],[20221023,5696.04],[20221024,5529.93],[20221025,5510.24],[20221026,5484.67],[20221027,5518.39],[20221028,5500.74],[20221029,5500.74],[20221030,5500.74],[20221031,5528.07],[20221101,5588.96],[20221102,5670.21],[20221103,5696.69],[20221104,5775.25],[20221105,5775.25],[20221106,5775.25],[20221107,5774.5],[20221108,5775.54],[20221109,5754.15],[20221110,5750.71],[20221111,5798.24],[20221112,5798.24],[20221113,5798.24],[20221114,5832.89],[20221115,5901.65],[20221116,5861.12],[20221117,5837.86],[20221118,5827.02],[20221119,5827.02],[20221120,5827.02],[20221121,5828.05],[20221122,5803.8],[20221123,5796.74],[20221124,5821.29],[20221125,5815.86],[20221126,5815.86],[20221127,5815.86],[20221128,5739.11],[20221129,5885.07],[20221130,6003.16],[20221201,5989.87],[20221202,5945.3],[20221203,5945.3],[20221204,5945.3],[20221205,5956.93],[20221206,5926.63],[20221207,5860.16],[20221208,5910.38],[20221209,5932.7],[20221210,5932.7],[20221211,5932.7],[20221212,5867.94],[20221213,5877.57],[20221214,5861.47],[20221215,5797.83],[20221216,5778.19],[20221217,5778.19],[20221218,5778.19],[20221219,5787.31],[20221220,5757.55],[20221221,5767.17],[20221222,5806.09],[20221223,5780.19],[20221224,5780.19],[20221225,5780.19],[20221226,5780.35],[20221227,5785.2],[20221228,5786.05],[20221229,5779.34],[20221230,5761.6],[20221231,5761.54],[20230101,5761.54],[20230102,5757.15],[20230103,5850.36],[20230104,5896.43],[20230105,5953.38],[20230106,6021.28],[20230107,6021.28],[20230108,6021.28],[20230109,6052.94],[20230110,6049.61],[20230111,6059.72],[20230112,6063.75],[20230113,6102.39],[20230114,6102.39],[20230115,6102.39],[20230116,6113.86],[20230117,6092.75],[20230118,6104.48],[20230119,6106.11],[20230120,6143.74],[20230121,6143.74],[20230122,6143.74],[20230123,6150.65],[20230124,6158.12],[20230125,6155.87],[20230126,6205.48],[20230127,6224.67],[20230128,6224.67],[20230129,6224.67],[20230130,6157.5],[20230131,6129.41],[20230201,6156.34],[20230202,6137.22],[20230203,6128.64],[20230204,6128.64],[20230205,6128.64],[20230206,6090.82],[20230207,6120.7],[20230208,6130.41],[20230209,6135.1],[20230210,6118.07],[20230211,6118.07],[20230212,6118.07],[20230213,6122.41],[20230214,6100.51],[20230215,6076.78],[20230216,6098.45],[20230217,6072.67],[20230218,6072.67],[20230219,6072.67],[20230220,6078.54],[20230221,6032.65],[20230222,5977.89],[20230223,6020.57],[20230224,5959.07],[20230225,5959.07],[20230226,5959.07],[20230227,5936.71],[20230228,5900.04],[20230301,5965.63],[20230302,5987.53],[20230303,6025.28],[20230304,6025.28],[20230305,6025.28],[20230306,6031.25],[20230307,6003],[20230308,6005.65],[20230309,5945.81],[20230310,5841.6],[20230311,5841.6],[20230312,5841.6],[20230313,5797.11],[20230314,5729.36],[20230315,5790.68],[20230316,5762.38],[20230317,5780.41],[20230318,5780.41],[20230319,5780.41],[20230320,5705.63],[20230321,5728.48],[20230322,5763.92],[20230323,5794.89],[20230324,5828.51],[20230325,5828.51],[20230326,5828.51],[20230327,5790.36],[20230328,5800.06],[20230329,5849.03],[20230330,5866.64],[20230331,5897.85],[20230401,5897.85],[20230402,5897.85],[20230403,5891.7],[20230404,5865.25],[20230405,5848.58],[20230406,5834.19],[20230407,5834.59],[20230408,5834.59],[20230409,5834.59],[20230410,5835.12],[20230411,5899.75],[20230412,5877.61],[20230413,5857.75],[20230414,5863.5],[20230415,5863.5],[20230416,5863.5],[20230417,5913.27],[20230418,5905.63],[20230419,5866.53],[20230420,5852.58],[20230421,5794.64],[20230422,5794.64],[20230423,5794.64],[20230424,5759.91],[20230425,5690.29],[20230426,5687.9],[20230427,5722.22],[20230428,5773.47],[20230429,5773.47],[20230430,5773.47],[20230501,5773.98],[20230502,5770.45],[20230503,5715.25],[20230504,5736.66],[20230505,5783.58],[20230506,5783.58],[20230507,5783.58],[20230508,5808.29],[20230509,5811.3],[20230510,5808.29],[20230511,5811.24],[20230512,5805.39],[20230513,5805.39],[20230514,5805.39],[20230515,5843.36],[20230516,5849.76],[20230517,5858.52],[20230518,5869.52],[20230519,5884.85],[20230520,5884.85],[20230521,5884.85],[20230522,5907.73],[20230523,5894.94],[20230524,5852.31],[20230525,5853.36],[20230526,5890.79],[20230527,5890.79],[20230528,5890.79],[20230529,5894.36],[20230530,5887.36],[20230531,5851.6],[20230601,5862.36],[20230602,5955.37],[20230603,5955.37],[20230604,5955.37],[20230605,5992.19],[20230606,6021.14],[20230607,6046.79],[20230608,6027.09],[20230609,6056.93],[20230610,6056.93],[20230611,6056.93],[20230612,6081.67],[20230613,6117.23],[20230614,6119.69],[20230615,6154.76],[20230616,6125.1],[20230617,6125.1],[20230618,6125.1],[20230619,6110.17],[20230620,6058.8],[20230621,6016.52],[20230622,5978.81],[20230623,5974.79],[20230624,5974.79],[20230625,5974.79],[20230626,5940.43],[20230627,5954.09],[20230628,5953.56],[20230629,5939.15],[20230630,5986.06],[20230701,5986.06],[20230702,5986.06],[20230703,6050.52],[20230704,6071.31],[20230705,6044.83],[20230706,5955.26],[20230707,5927.78],[20230708,5927.78],[20230709,5927.78],[20230710,5907.31],[20230711,5956.93],[20230712,5995.34],[20230713,6006.8],[20230714,6021.89],[20230715,6021.89],[20230716,6021.89],[20230717,6009.65],[20230718,5981.09],[20230719,5984.77],[20230720,5986.18],[20230721,6003.15],[20230722,6003.15],[20230723,6003.15],[20230724,6016.99],[20230725,6121.6],[20230726,6119.52],[20230727,6125.6],[20230728,6209.93],[20230729,6209.93],[20230730,6209.93],[20230731,6227.68],[20230801,6226.95],[20230802,6110.55],[20230803,6104.94],[20230804,6099.85],[20230805,6099.85],[20230806,6099.85],[20230807,6085.08],[20230808,6041.36],[20230809,6047.8],[20230810,6031.64],[20230811,5980.39],[20230812,5980.39],[20230813,5980.39],[20230814,5956.36],[20230815,5939.27],[20230816,5899.17],[20230817,5895.59],[20230818,5854.95],[20230819,5854.95],[20230820,5854.95],[20230821,5823.01],[20230822,5866.27],[20230823,5931.75],[20230824,5970.52],[20230825,5940.57],[20230826,5940.57],[20230827,5940.57],[20230828,5967.02],[20230829,6026.87],[20230830,5996.7],[20230831,5975.07],[20230901,6017.15],[20230902,6017.15],[20230903,6017.15],[20230904,6072.22],[20230905,6068.52],[20230906,6041.52],[20230907,6004.33],[20230908,6001.45],[20230909,6001.45],[20230910,6001.45],[20230911,6014.84],[20230912,6021.16],[20230913,6010.12],[20230914,6057.7],[20230915,6098.81],[20230916,6098.81],[20230917,6098.81],[20230918,6051.21],[20230919,6019.56],[20230920,6000.91],[20230921,5947.68],[20230922,5980.62],[20230923,5980.62],[20230924,5980.62],[20230925,5963.78],[20230926,5918.44],[20230927,5951.23],[20230928,5930.54],[20230929,5949.49],[20230930,5949.49],[20231001,5949.49],[20231002,5966.29],[20231003,5932.7],[20231004,5868.76],[20231005,5855.66],[20231006,5874.08],[20231007,5874.08],[20231008,5874.08],[20231009,5879.53],[20231010,5912.38],[20231011,5964.71],[20231012,5985.84],[20231013,5971.26],[20231014,5971.26],[20231015,5971.26],[20231016,5938.9],[20231017,5939.74],[20231018,5896.92],[20231019,5829.38],[20231020,5779.54],[20231021,5779.54],[20231022,5779.54],[20231023,5734.52],[20231024,5745.59],[20231025,5759.35],[20231026,5726.6],[20231027,5759.69],[20231028,5759.69],[20231029,5759.69],[20231030,5747.61],[20231031,5707.99],[20231101,5735.43],[20231102,5794.48],[20231103,5864.28],[20231104,5864.28],[20231105,5864.28],[20231106,5935.89],[20231107,5931.48],[20231108,5922.02],[20231109,5899.41],[20231110,5880.39],[20231111,5880.39],[20231112,5880.39],[20231113,5899.13],[20231114,5915.3],[20231115,5972.26],[20231116,5968.08],[20231117,5941.47],[20231118,5941.47],[20231119,5941.47],[20231120,5963.02],[20231121,5962.7],[20231122,5970.67],[20231123,5986.71],[20231124,5948.94],[20231125,5948.94],[20231126,5948.94],[20231127,5921.76],[20231128,5947.02],[20231129,5929.27],[20231130,5964.23],[20231201,5979.13],[20231202,5979.13],[20231203,5979.13],[20231204,5976.53],[20231205,5949.06],[20231206,5980.07],[20231207,5965.2],[20231208,5988.27],[20231209,5988.27],[20231210,5988.27],[20231211,5992.07],[20231212,5982.01],[20231213,5982.34],[20231214,6019.81],[20231215,6054.13],[20231216,6054.13],[20231217,6054.13],[20231218,6046.41],[20231219,6034.48],[20231220,6029.66],[20231221,6025.95],[20231222,5991.4],[20231223,5991.4],[20231224,5991.4],[20231225,5991.41],[20231226,5993.18],[20231227,6041.51],[20231228,6090.72],[20231229,6126.31],[20231230,6126.31],[20231231,6126.32],[20240101,6126.32],[20240102,6122.4],[20240103,6076.05],[20240104,6059.75],[20240105,6060.87],[20240106,6060.87],[20240107,6060.87],[20240108,6036.41],[20240109,6023.5],[20240110,6000.37],[20240111,6010.96],[20240112,6042.31],[20240113,6042.31],[20240114,6042.31],[20240115,6038.56],[20240116,5993.22],[20240117,5885.54],[20240118,5907.66],[20240119,5948.83],[20240120,5948.83],[20240121,5948.83],[20240122,5921.29],[20240123,5959.69],[20240124,6008.71],[20240125,6047.75],[20240126,6046.8],[20240127,6046.8],[20240128,6046.8],[20240129,6089.97],[20240130,6036.97],[20240131,6017.37],[20240201,6068.51],[20240202,6081.45],[20240203,6081.45],[20240204,6081.45],[20240205,6116.14],[20240206,6206.54],[20240207,6216.39],[20240208,6203.42],[20240209,6193.53],[20240210,6193.53],[20240211,6193.53],[20240212,6200.63],[20240213,6190.89],[20240214,6232.95],[20240215,6260.39],[20240216,6291.34],[20240217,6291.34],[20240218,6291.34],[20240219,6294],[20240220,6291.12],[20240221,6298.87],[20240222,6338.99],[20240223,6333.56],[20240224,6333.56],[20240225,6333.56],[20240226,6302.76],[20240227,6310.58],[20240228,6290.86],[20240229,6300.66],[20240301,6332.78],[20240302,6332.78],[20240303,6332.78],[20240304,6349.59],[20240305,6304.18],[20240306,6324.91],[20240307,6333.5],[20240308,6343.92],[20240309,6343.92],[20240310,6343.92],[20240311,6353.35],[20240312,6410.47],[20240313,6397.72],[20240314,6413],[20240315,6360.44],[20240316,6360.44],[20240317,6360.44],[20240318,6365.39],[20240319,6334.75],[20240320,6373.37],[20240321,6432.17],[20240322,6427.58],[20240323,6427.58],[20240324,6427.58],[20240325,6398.91],[20240326,6405.79],[20240327,6412.96],[20240328,6437.11],[20240329,6437.33],[20240330,6437.33],[20240331,6437.35],[20240401,6437.82],[20240402,6509.34],[20240403,6464.22],[20240404,6459.75],[20240405,6457.15],[20240406,6457.15],[20240407,6457.15],[20240408,6476.77],[20240409,6488.25],[20240410,6504.37],[20240411,6552.7],[20240412,6520.49],[20240413,6520.49],[20240414,6520.49],[20240415,6452.66],[20240416,6343.15],[20240417,6346.5],[20240418,6350.23],[20240419,6288.57],[20240420,6288.57],[20240421,6288.57],[20240422,6337.34],[20240423,6366.18],[20240424,6433.81],[20240425,6393.45],[20240426,6475.95],[20240427,6475.95],[20240428,6475.95],[20240429,6523.87],[20240430,6503.62],[20240501,6501.73],[20240502,6547.68],[20240503,6584.73],[20240504,6584.73],[20240505,6584.73],[20240506,6601.86],[20240507,6619.55],[20240508,6622.81],[20240509,6620.82],[20240510,6639.11],[20240511,6639.11],[20240512,6639.11],[20240513,6661.61],[20240514,6671.2],[20240515,6680.41],[20240516,6731.41],[20240517,6753.42],[20240518,6753.42],[20240519,6753.42],[20240520,6755.01],[20240521,6714.58],[20240522,6726.42],[20240523,6695.94],[20240524,6662.86],[20240525,6662.86],[20240526,6662.86],[20240527,6680.4],[20240528,6662.33],[20240529,6595.95],[20240530,6548.08],[20240531,6483.38],[20240601,6483.38],[20240602,6483.38],[20240603,6553.14],[20240604,6474.04],[20240605,6532.3],[20240606,6583.56],[20240607,6576.08],[20240608,6576.08],[20240609,6576.08],[20240610,6618.23],[20240611,6611.71],[20240612,6609.56],[20240613,6637.34],[20240614,6694.32],[20240615,6694.32],[20240616,6694.32],[20240617,6679.6],[20240618,6718.02],[20240619,6759.52],[20240620,6787.97],[20240621,6769.57],[20240622,6769.57],[20240623,6769.57],[20240624,6733.41],[20240625,6749.22],[20240626,6768.92],[20240627,6749.92],[20240628,6762.9],[20240629,6762.9],[20240630,6762.9],[20240701,6741.63],[20240702,6714.27],[20240703,6757.24],[20240704,6796.12],[20240705,6797.3],[20240706,6797.3],[20240707,6797.3],[20240708,6805.49],[20240709,6839.47],[20240710,6845.28],[20240711,6886.55],[20240712,6875.27],[20240713,6875.27],[20240714,6875.27],[20240715,6845.21],[20240716,6839.1],[20240717,6770.69],[20240718,6741.12],[20240719,6678.15],[20240720,6678.15],[20240721,6678.15],[20240722,6667.23],[20240723,6675.96],[20240724,6633.77],[20240725,6572.1],[20240726,6584.1],[20240727,6584.1],[20240728,6584.1],[20240729,6615.56],[20240730,6588.74],[20240731,6660.84],[20240801,6672.8],[20240802,6485.34],[20240803,6485.34],[20240804,6485.34],[20240805,6234.28],[20240806,6285.05],[20240807,6391.11],[20240808,6402.08],[20240809,6485.28],[20240810,6485.28],[20240811,6485.28],[20240812,6518.18],[20240813,6539.19],[20240814,6520.68],[20240815,6535.89],[20240816,6638.51],[20240817,6638.51],[20240818,6638.51],[20240819,6669.72],[20240820,6645.2],[20240821,6612.43],[20240822,6594.83],[20240823,6602.92],[20240824,6602.92],[20240825,6602.92],[20240826,6596.35],[20240827,6581.43],[20240828,6584.22],[20240829,6597.3],[20240830,6626.98],[20240831,6626.98],[20240901,6626.98],[20240902,6620.98],[20240903,6583.94],[20240904,6502.23],[20240905,6498.66],[20240906,6471.58],[20240907,6471.58],[20240908,6471.58],[20240909,6458.67],[20240910,6456.03],[20240911,6444.43],[20240912,6528.39],[20240913,6539.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 832,47€ |
| 2021 | 1.186,05€ |
| 2022 | 1.322,36€ |
| 2023 | 1.435,30€ |
| 2024 | 1.739,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,34% |
| 3 M | 0,34% |
| 6 M | 2,56% |
| lfd. Jahr | 18,97% |
| 1 Jahr | 21,22% |
| 3 Jahre | 46,70% |
| 5 Jahre | 75,20% |
| 10 Jahre | 79,11% |
| Entwicklung p.a. | 9,35% |
| Wertentwicklung seit Auflage | 167,66% |
Der Fonds strebt ein Kapitalwachstum an, das über einen Drei- bis Fünfjahreszeitraum nach Abzug der Gebühren den MSCI Frontier Emerging Markets (FEM) Index (Net TR) with emerging markets capped at 10% übertrifft. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien von Unternehmen aus Frontier Emerging-Märkten weltweit. Der Fonds hält in der Regel 50-70 Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Kaspi.KZ JSC | 8,06% |
| Nova Ljubljanska Banka dd | 5,58% |
| Halyk Savings Bank of Kazakhstan JSC | 4,67% |
| FPT Corp | 4,42% |
| Talaat Moustafa Group | 3,80% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -16.7527 | -1.329400 |
| 09.2020 - 09.2021 | 42.4729 | 25.621500 |
| 09.2021 - 09.2022 | 11.4925 | -12.560000 |
| 09.2022 - 09.2023 | 8.5412 | -2.055300 |
| 09.2023 - 09.2024 | 21.2228 | 8.816300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,20% | 13,62% | 16,77% | 14,71% |
| Sharpe Ratio | 1,20 | 0,97 | 0,67 | 0,43 |
| Tracking Error | 10,38% | 11,13% | 11,74% | 11,50% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 0,71 | 0,82 | 0,72 |
| Treynor Ratio | 15,82 | 18,70 | 13,67 | 8,87 |
Die 10 größten Wertpapierbestände (16. 09. 2024)
| Kaspi.KZ JSC | 8,06% |
| Nova Ljubljanska Banka dd | 5,58% |
| Halyk Savings Bank of Kazakhstan JSC | 4,67% |
| FPT Corp | 4,42% |
| Talaat Moustafa Group | 3,80% |
| Gemadept Corp | 3,71% |
| Asia Commercial Bank JSC | 3,46% |
| Banca Transilvania SA | 3,44% |
| Emaar Development PJSC | 3,33% |
| Military Commercial Joint Stock Bank | 3,12% |
Länderverteilung (16. 09. 2024)
| Vietnam | 25,65% |
| Kasachstan | 13,82% |
| Vereinigte Arabische Emirate | 13,13% |
| Slowenien | 8,18% |
| Rumänien | 6,94% |
| Emerging Markets | 5,68% |
| Philippinen | 5,00% |
| Ägypten | 4,96% |
| Saudi-Arabien | 4,15% |
| Marokko | 3,17% |
Branchenverteilung (16. 09. 2024)
| Finanzen | 38,68% |
| Immobilien | 15,51% |
| Industrie / Investitionsgüter | 9,07% |
| Energie | 8,40% |
| Divers | 5,68% |
| Informationstechnologie | 4,42% |
| Gesundheit / Healthcare | 3,73% |
| Versorger | 3,60% |
| Grundstoffe | 3,41% |
| Konsumgüter nicht-zyklisch | 3,31% |
Assetverteilung (16. 09. 2024)
| Aktien | 94,31% |
| Geldmarkt/Kasse | 5,69% |
Währungsverteilung (16. 09. 2024)
| Vietnamesischer Dong | 25,81% |
| US-Dollar | 22,88% |
| Arabischer Dirham | 13,16% |
| Rumänischer Leu | 6,94% |
| Euro | 5,91% |
| Philippinischer Peso | 5,00% |
| Saudi Riyal | 4,24% |
| Ägyptisches Pfund | 4,08% |
| Marokkanischer Dirham | 3,17% |
| Polnischer Zloty | 2,27% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,01% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Rami Sidani Herr Tom Wilson |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.09.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 584,15 Mio. EUR |