Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986226
ISIN: LU0062647861
Aktienfonds All Cap, Europa
Aktueller Preis (20. 04. 2024)
9,57 €
-0,10 € / -1,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Schroder ISF European Sustainable Value B Dis"},"ts":[[20181108,17.64],[20181109,17.51],[20181112,17.54],[20181113,17.41],[20181114,17.44],[20181115,17.02],[20181116,17],[20181119,17.03],[20181120,16.81],[20181121,16.9],[20181122,16.85],[20181123,16.71],[20181126,16.9],[20181127,16.86],[20181128,16.95],[20181129,17.01],[20181130,16.84],[20181203,17.09],[20181204,17],[20181205,16.86],[20181206,16.43],[20181207,16.6],[20181210,16.32],[20181211,16.48],[20181212,16.57],[20181213,16.7],[20181214,16.51],[20181217,16.4],[20181218,16.28],[20181219,16.21],[20181220,16],[20181221,15.93],[20181227,15.73],[20181228,16.04],[20181231,16.08],[20190102,15.84],[20190103,16.14],[20190104,16.33],[20190107,16.37],[20190108,16.63],[20190109,16.59],[20190110,16.5],[20190111,16.58],[20190114,16.65],[20190115,16.57],[20190116,16.65],[20190117,16.64],[20190118,16.92],[20190121,16.89],[20190122,16.83],[20190123,16.94],[20190124,16.87],[20190125,17.06],[20190128,16.97],[20190129,17.06],[20190130,17.09],[20190131,17.13],[20190201,17],[20190204,17.03],[20190205,17.2],[20190206,17.33],[20190207,17.33],[20190208,17.1],[20190211,17.17],[20190212,17.26],[20190213,17.29],[20190214,17.14],[20190215,17.37],[20190218,17.45],[20190219,17.43],[20190220,17.49],[20190221,17.4],[20190222,17.39],[20190225,17.41],[20190226,17.44],[20190227,17.58],[20190228,17.56],[20190301,17.58],[20190304,17.6],[20190305,17.54],[20190306,17.61],[20190307,17.55],[20190308,17.31],[20190311,17.4],[20190312,17.47],[20190313,17.51],[20190314,17.66],[20190315,17.68],[20190318,17.84],[20190319,17.99],[20190320,17.8],[20190321,17.76],[20190322,17.6],[20190325,17.46],[20190326,17.56],[20190327,17.6],[20190328,17.56],[20190329,17.62],[20190401,17.71],[20190402,17.9],[20190403,18.04],[20190404,17.98],[20190405,18.03],[20190408,17.96],[20190409,17.9],[20190410,17.94],[20190411,17.98],[20190412,18],[20190415,17.99],[20190416,18],[20190417,18.05],[20190418,18.04],[20190423,18.05],[20190424,17.93],[20190425,17.81],[20190426,17.8],[20190429,17.8],[20190430,17.79],[20190502,17.73],[20190503,17.8],[20190507,17.55],[20190508,17.33],[20190509,17.17],[20190510,17.2],[20190513,16.98],[20190514,17.12],[20190515,17.08],[20190516,17.25],[20190517,17.17],[20190520,17.09],[20190521,17.22],[20190522,17.09],[20190523,16.93],[20190524,17],[20190528,16.95],[20190529,16.73],[20190530,16.83],[20190531,16.67],[20190603,16.72],[20190604,16.87],[20190605,16.8],[20190606,16.87],[20190607,16.99],[20190610,17.07],[20190611,17.13],[20190612,16.96],[20190613,17.05],[20190614,16.96],[20190617,16.92],[20190618,17.08],[20190619,17.26],[20190620,17.24],[20190621,17.2],[20190624,17.12],[20190625,17.05],[20190626,17.06],[20190627,17.14],[20190628,17.18],[20190701,17.46],[20190702,17.43],[20190703,17.47],[20190704,17.56],[20190705,17.52],[20190708,17.48],[20190709,17.44],[20190710,17.49],[20190711,17.46],[20190712,17.49],[20190715,17.48],[20190716,17.51],[20190717,17.42],[20190718,17.38],[20190719,17.36],[20190722,17.4],[20190723,17.55],[20190724,17.45],[20190725,17.57],[20190726,17.5],[20190729,17.54],[20190730,17.11],[20190731,17.07],[20190801,16.99],[20190802,16.63],[20190805,16.14],[20190806,16.17],[20190807,16],[20190808,16.18],[20190809,16.1],[20190812,15.97],[20190813,15.85],[20190814,15.85],[20190815,15.76],[20190816,15.86],[20190819,16.03],[20190820,16.02],[20190821,16.1],[20190822,16.09],[20190823,15.97],[20190827,15.94],[20190828,15.91],[20190829,16.15],[20190830,16.28],[20190902,16.36],[20190903,16.25],[20190904,16.46],[20190905,16.63],[20190906,16.67],[20190909,16.77],[20190910,16.98],[20190911,17.21],[20190912,17.2],[20190913,17.44],[20190916,17.47],[20190917,17.24],[20190918,17.25],[20190919,17.34],[20190920,17.5],[20190923,17.27],[20190924,17.21],[20190925,17.02],[20190926,17.11],[20190927,17.18],[20190930,17.21],[20191001,17.22],[20191002,16.7],[20191003,16.5],[20191004,16.55],[20191007,16.62],[20191008,16.41],[20191009,16.47],[20191010,16.47],[20191011,17.16],[20191014,16.99],[20191015,17.16],[20191016,17.39],[20191017,17.42],[20191018,17.38],[20191021,17.61],[20191022,17.65],[20191023,17.69],[20191024,17.83],[20191025,17.66],[20191028,17.78],[20191029,17.73],[20191030,17.62],[20191031,17.58],[20191101,17.66],[20191104,17.9],[20191105,18.02],[20191106,18.02],[20191107,18.09],[20191108,18.05],[20191111,18.02],[20191112,18.07],[20191113,17.88],[20191114,17.9],[20191115,17.84],[20191118,17.93],[20191119,17.99],[20191120,17.71],[20191121,17.77],[20191122,17.89],[20191125,18.04],[20191126,17.98],[20191127,18.1],[20191128,18.05],[20191129,18.01],[20191202,17.86],[20191203,17.5],[20191204,17.64],[20191205,17.82],[20191206,17.95],[20191209,18.04],[20191210,17.96],[20191211,18.03],[20191212,18.1],[20191213,18.68],[20191216,18.86],[20191217,18.69],[20191218,18.62],[20191219,18.59],[20191220,18.61],[20191223,18.52],[20191227,18.67],[20191230,18.59],[20191231,18.46],[20200102,18.71],[20200103,18.55],[20200106,18.41],[20200107,18.62],[20200108,18.56],[20200109,18.61],[20200110,18.55],[20200113,18.4],[20200114,18.47],[20200115,18.32],[20200116,18.31],[20200117,18.51],[20200120,18.45],[20200121,18.3],[20200122,18.27],[20200123,18.13],[20200124,18.23],[20200127,17.68],[20200128,17.78],[20200129,17.75],[20200130,17.54],[20200131,17.43],[20200203,17.27],[20200204,17.5],[20200205,17.74],[20200206,17.96],[20200207,17.78],[20200210,17.72],[20200211,17.88],[20200212,18.06],[20200213,17.89],[20200214,17.97],[20200217,18.03],[20200218,17.91],[20200219,17.96],[20200220,17.91],[20200221,17.78],[20200224,17.06],[20200225,16.99],[20200226,16.61],[20200227,16.02],[20200228,15.46],[20200302,15.33],[20200303,15.65],[20200304,15.71],[20200305,15.31],[20200306,14.76],[20200309,13.41],[20200310,13.64],[20200311,13.32],[20200312,11.98],[20200313,12.27],[20200316,11],[20200317,11.13],[20200318,11.08],[20200319,10.92],[20200320,11.3],[20200323,10.96],[20200324,11.41],[20200325,11.9],[20200326,12.26],[20200327,12],[20200330,12.06],[20200331,12.28],[20200401,11.98],[20200402,12],[20200403,11.97],[20200406,12.22],[20200407,12.58],[20200408,12.37],[20200409,12.79],[20200414,12.83],[20200415,12.25],[20200416,12.19],[20200417,12.41],[20200420,12.18],[20200421,11.93],[20200422,11.98],[20200423,12.18],[20200424,12.24],[20200427,12.3],[20200428,12.72],[20200429,13.03],[20200430,12.89],[20200504,12.29],[20200505,12.67],[20200506,12.64],[20200507,12.64],[20200511,12.52],[20200512,12.69],[20200513,12.44],[20200514,11.91],[20200515,12.14],[20200518,12.55],[20200519,12.58],[20200520,12.61],[20200521,12.58],[20200522,12.55],[20200526,12.92],[20200527,13.23],[20200528,13.22],[20200529,12.98],[20200601,13.12],[20200602,13.54],[20200603,13.8],[20200604,13.82],[20200605,14.31],[20200608,14.53],[20200609,14.18],[20200610,14.23],[20200611,13.52],[20200612,13.58],[20200615,13.29],[20200616,13.92],[20200617,13.79],[20200618,13.56],[20200619,13.7],[20200622,13.58],[20200623,13.75],[20200624,13.51],[20200625,13.24],[20200626,13.44],[20200629,13.33],[20200630,13.35],[20200701,13.43],[20200702,13.73],[20200703,13.55],[20200706,13.74],[20200707,13.63],[20200708,13.51],[20200709,13.48],[20200710,13.37],[20200713,13.62],[20200714,13.46],[20200715,13.75],[20200716,13.64],[20200717,13.65],[20200720,13.65],[20200721,13.86],[20200722,13.67],[20200723,13.64],[20200724,13.6],[20200727,13.49],[20200728,13.45],[20200729,13.52],[20200730,13.13],[20200731,13.11],[20200803,13.1],[20200804,13.21],[20200805,13.38],[20200806,13.3],[20200807,13.2],[20200810,13.38],[20200811,13.81],[20200812,13.91],[20200813,13.78],[20200814,13.56],[20200817,13.61],[20200818,13.55],[20200819,13.49],[20200820,13.38],[20200821,13.28],[20200824,13.5],[20200825,13.63],[20200826,13.51],[20200827,13.46],[20200828,13.51],[20200901,13.22],[20200902,13.34],[20200903,13.44],[20200904,13.37],[20200907,13.35],[20200908,13.19],[20200909,13.31],[20200910,13.27],[20200911,13.14],[20200914,13.2],[20200915,13.23],[20200916,13.16],[20200917,13.03],[20200918,12.99],[20200921,12.56],[20200922,12.56],[20200923,12.63],[20200924,12.49],[20200925,12.35],[20200928,12.69],[20200929,12.57],[20200930,12.55],[20201001,12.52],[20201002,12.45],[20201005,12.69],[20201006,12.89],[20201007,12.84],[20201008,13.01],[20201009,13.1],[20201012,13.04],[20201013,12.94],[20201014,12.9],[20201015,12.5],[20201016,12.65],[20201019,12.68],[20201020,12.72],[20201021,12.63],[20201022,12.55],[20201023,12.82],[20201026,12.68],[20201027,12.45],[20201028,12.01],[20201029,11.85],[20201030,11.96],[20201102,12.23],[20201103,12.53],[20201104,12.64],[20201105,12.66],[20201106,12.7],[20201109,13.59],[20201110,14.03],[20201111,14.17],[20201112,13.91],[20201113,14],[20201116,14.44],[20201117,14.37],[20201118,14.62],[20201119,14.55],[20201120,14.57],[20201123,14.66],[20201124,15],[20201125,15.1],[20201126,15],[20201127,15.02],[20201130,14.94],[20201201,14.86],[20201202,14.78],[20201203,15.01],[20201204,15.23],[20201207,15.04],[20201208,15.01],[20201209,15.26],[20201210,15.01],[20201211,14.85],[20201214,15.13],[20201215,14.98],[20201216,15.14],[20201217,15.26],[20201218,15.15],[20201221,14.51],[20201222,14.75],[20201223,14.9],[20201228,15.17],[20201229,15.21],[20201230,15.16],[20201231,15.1],[20210104,15.29],[20210105,15.05],[20210106,15.62],[20210107,15.76],[20210108,15.87],[20210111,15.65],[20210112,15.77],[20210113,15.82],[20210114,15.88],[20210115,15.82],[20210118,15.76],[20210119,15.73],[20210120,15.81],[20210121,15.81],[20210122,15.51],[20210125,15.34],[20210126,15.52],[20210127,15.42],[20210128,15.4],[20210129,15.27],[20210201,15.33],[20210202,15.41],[20210203,15.53],[20210204,15.65],[20210205,15.81],[20210208,15.91],[20210209,15.86],[20210210,15.95],[20210211,15.86],[20210212,15.88],[20210215,16.28],[20210216,16.31],[20210217,16.33],[20210218,16.18],[20210219,16.23],[20210222,16.23],[20210223,16.37],[20210224,16.44],[20210225,16.59],[20210226,16.3],[20210301,16.46],[20210302,16.57],[20210303,16.71],[20210304,16.84],[20210305,17.02],[20210308,17.16],[20210309,17.23],[20210310,17.23],[20210311,17.17],[20210312,17.22],[20210315,17.27],[20210316,17.27],[20210317,17.34],[20210318,17.49],[20210319,17.21],[20210322,17.17],[20210323,17.13],[20210324,17.1],[20210325,17.03],[20210326,17.35],[20210329,17.37],[20210330,17.47],[20210331,17.55],[20210401,17.52],[20210406,17.57],[20210407,17.49],[20210408,17.52],[20210409,17.49],[20210412,17.5],[20210413,17.41],[20210414,17.34],[20210415,17.48],[20210416,17.56],[20210419,17.67],[20210420,17.33],[20210421,17.16],[20210422,17.21],[20210423,17.26],[20210426,17.35],[20210427,17.31],[20210428,17.49],[20210429,17.55],[20210430,17.45],[20210503,17.46],[20210504,17.51],[20210505,17.7],[20210506,17.82],[20210507,17.95],[20210510,18.18],[20210511,17.87],[20210512,17.96],[20210513,17.78],[20210514,18.06],[20210517,18.06],[20210518,18.23],[20210519,17.85],[20210520,17.92],[20210521,18.04],[20210524,18.04],[20210525,18.07],[20210526,17.99],[20210527,18.11],[20210528,18.25],[20210531,18.18],[20210601,18.32],[20210602,18.31],[20210603,18.28],[20210604,18.36],[20210607,18.46],[20210608,18.4],[20210609,18.26],[20210610,18.38],[20210611,18.36],[20210614,18.43],[20210615,18.42],[20210616,18.39],[20210617,18.47],[20210618,18.07],[20210621,18.27],[20210622,18.33],[20210623,18.37],[20210624,18.34],[20210625,18.41],[20210628,18.42],[20210629,18.3],[20210630,18.22],[20210701,18.32],[20210702,18.4],[20210705,18.49],[20210706,18.44],[20210707,18.25],[20210708,17.93],[20210709,18.18],[20210712,18.22],[20210713,18.34],[20210714,18.33],[20210715,18.13],[20210716,18.08],[20210719,17.53],[20210720,17.48],[20210721,17.84],[20210722,18.02],[20210723,18.09],[20210726,18.04],[20210727,17.99],[20210728,18.07],[20210729,18.13],[20210730,18.03],[20210802,18.03],[20210803,18.1],[20210804,18.06],[20210805,18.12],[20210806,18.35],[20210809,18.39],[20210810,18.42],[20210811,18.53],[20210812,18.64],[20210813,18.65],[20210816,18.52],[20210817,18.47],[20210818,18.48],[20210819,18.16],[20210820,18.21],[20210823,18.39],[20210824,18.35],[20210825,18.49],[20210826,18.44],[20210827,18.39],[20210830,18.47],[20210831,18.38],[20210901,18.54],[20210902,18.52],[20210903,18.59],[20210906,18.61],[20210907,18.59],[20210908,18.46],[20210909,18.32],[20210910,18.35],[20210913,18.44],[20210914,18.43],[20210915,18.32],[20210916,18.41],[20210917,18.37],[20210920,17.81],[20210921,18.07],[20210922,18.3],[20210923,18.43],[20210924,18.39],[20210927,18.59],[20210928,18.6],[20210929,18.58],[20210930,18.75],[20211001,18.63],[20211004,18.69],[20211005,18.79],[20211006,18.72],[20211007,18.93],[20211008,19.03],[20211011,19.09],[20211012,19.05],[20211013,18.95],[20211014,19.17],[20211015,19.23],[20211018,19.16],[20211019,19.18],[20211020,19.16],[20211021,19.19],[20211022,19.23],[20211025,19.25],[20211026,19.33],[20211027,19.28],[20211028,19.25],[20211029,19.3],[20211101,19.55],[20211102,19.37],[20211103,19.42],[20211104,19.41],[20211105,19.59],[20211108,19.42],[20211109,19.43],[20211110,19.64],[20211111,19.78],[20211112,19.85],[20211115,19.93],[20211116,19.96],[20211117,19.87],[20211118,19.82],[20211119,19.51],[20211122,19.61],[20211123,19.59],[20211124,19.47],[20211125,19.46],[20211126,18.9],[20211129,19],[20211130,18.71],[20211201,18.98],[20211202,18.7],[20211203,18.83],[20211206,18.97],[20211207,19.31],[20211208,19.16],[20211209,19.13],[20211210,19.27],[20211213,19.21],[20211214,18.97],[20211215,19.03],[20211216,19.13],[20211217,19.13],[20211220,18.87],[20211221,19.16],[20211222,19.22],[20211223,19.47],[20211227,19.56],[20211228,19.67],[20211229,19.65],[20211230,19.68],[20211231,19.63],[20220103,19.78],[20220104,20.05],[20220105,20.2],[20220106,20.2],[20220107,20.23],[20220110,20.27],[20220111,20.29],[20220112,20.33],[20220113,20.37],[20220114,20.29],[20220117,20.48],[20220118,20.53],[20220119,20.5],[20220120,20.43],[20220121,20.2],[20220124,19.81],[20220125,19.81],[20220126,20.28],[20220127,20.35],[20220128,20.12],[20220131,20.19],[20220201,20.32],[20220202,20.49],[20220203,20.29],[20220204,20.04],[20220207,20.15],[20220208,20.38],[20220209,20.55],[20220210,20.69],[20220211,20.6],[20220214,20.25],[20220215,20.43],[20220216,20.4],[20220217,20.27],[20220218,20.26],[20220221,19.96],[20220222,19.9],[20220223,20.16],[20220224,19.12],[20220225,19.65],[20220228,19.26],[20220301,19.19],[20220302,18.82],[20220303,18.82],[20220304,17.89],[20220307,17.56],[20220308,17.72],[20220309,18.19],[20220310,18.28],[20220311,18.72],[20220314,18.77],[20220315,18.77],[20220316,19.15],[20220317,19.08],[20220318,18.99],[20220321,19.2],[20220322,19.34],[20220323,19.16],[20220324,19.05],[20220325,19.05],[20220328,19.29],[20220329,19.51],[20220330,19.3],[20220331,19.31],[20220401,19.25],[20220404,19.19],[20220405,19.24],[20220406,19.1],[20220407,19.26],[20220408,19.35],[20220411,19.43],[20220412,19.39],[20220413,19.3],[20220414,19.43],[20220419,19.35],[20220420,19.5],[20220421,19.7],[20220422,19.46],[20220425,19.23],[20220426,19.3],[20220427,19],[20220428,19.12],[20220429,19.17],[20220502,18.95],[20220503,19.14],[20220504,19.12],[20220505,19.01],[20220506,18.52],[20220509,18.31],[20220510,18.45],[20220511,18.41],[20220512,18.54],[20220513,18.85],[20220516,18.91],[20220517,19.2],[20220518,19.03],[20220519,18.63],[20220520,18.87],[20220523,18.93],[20220524,18.87],[20220525,18.89],[20220526,19.11],[20220527,19.26],[20220530,19.28],[20220531,19.21],[20220601,19.32],[20220602,19.21],[20220603,19.21],[20220606,19.26],[20220607,19.04],[20220608,18.92],[20220609,18.78],[20220610,18.44],[20220613,18.14],[20220614,18.11],[20220615,18.28],[20220616,17.99],[20220617,18.16],[20220620,18.3],[20220621,18.43],[20220622,18.16],[20220623,18.03],[20220624,18.17],[20220627,18.41],[20220628,18.52],[20220629,18.29],[20220630,17.88],[20220701,17.97],[20220704,18.18],[20220705,17.71],[20220706,17.76],[20220707,18.03],[20220708,18.12],[20220711,18.09],[20220712,17.89],[20220713,17.91],[20220714,17.6],[20220715,17.68],[20220718,17.92],[20220719,18.03],[20220720,18.13],[20220721,18.21],[20220722,18.15],[20220725,18.28],[20220726,18.12],[20220727,18.24],[20220728,18.18],[20220729,18.34],[20220801,18.31],[20220802,18.21],[20220803,18.28],[20220804,18.32],[20220805,18.25],[20220808,18.35],[20220809,18.27],[20220810,18.42],[20220811,18.29],[20220812,18.4],[20220815,18.26],[20220816,18.4],[20220817,18.16],[20220818,18.12],[20220819,17.97],[20220822,17.69],[20220823,17.77],[20220824,17.63],[20220825,17.62],[20220826,17.64],[20220829,17.25],[20220830,17.44],[20220831,17.36],[20220901,17.04],[20220902,17.15],[20220905,17.04],[20220906,17.33],[20220907,17.05],[20220908,17.06],[20220909,17.51],[20220912,17.83],[20220913,17.85],[20220914,17.54],[20220915,17.49],[20220916,17.34],[20220919,17.27],[20220920,17.14],[20220921,16.93],[20220922,16.93],[20220923,16.38],[20220926,16.12],[20220927,16.08],[20220928,15.66],[20220929,15.38],[20220930,15.69],[20221003,15.83],[20221004,16.21],[20221005,16.04],[20221006,15.97],[20221007,15.9],[20221010,16],[20221011,15.85],[20221012,15.65],[20221013,15.74],[20221014,16.21],[20221017,16.36],[20221018,16.6],[20221019,16.47],[20221020,16.38],[20221021,16.18],[20221024,16.62],[20221025,16.48],[20221026,16.7],[20221027,16.83],[20221028,16.74],[20221031,16.98],[20221101,17.25],[20221102,17.13],[20221103,16.87],[20221104,17.17],[20221107,17.42],[20221108,17.47],[20221109,17.37],[20221110,17.67],[20221111,17.89],[20221114,18.04],[20221115,18.02],[20221116,17.78],[20221117,17.61],[20221118,18],[20221121,18.05],[20221122,18.15],[20221123,18.19],[20221124,18.42],[20221125,18.4],[20221128,18.23],[20221129,18.28],[20221130,18.15],[20221201,18.23],[20221202,18.22],[20221205,18.18],[20221206,18.15],[20221207,18.07],[20221208,17.92],[20221209,17.96],[20221212,17.79],[20221213,18.13],[20221214,17.8],[20221215,17.6],[20221216,17.25],[20221219,17.37],[20221220,17.31],[20221221,17.55],[20221222,17.52],[20221223,17.54],[20221227,17.59],[20221228,17.59],[20221229,17.61],[20221230,17.58],[20230102,17.69],[20230103,18.02],[20230104,18.35],[20230105,18.38],[20230106,18.49],[20230109,18.6],[20230110,18.46],[20230111,18.5],[20230112,18.68],[20230113,18.73],[20230116,18.9],[20230117,18.92],[20230118,19.02],[20230119,18.8],[20230120,18.84],[20230123,18.87],[20230124,18.89],[20230125,18.84],[20230126,19.03],[20230127,19.05],[20230130,19.04],[20230131,19.02],[20230201,19.02],[20230202,19.17],[20230203,19.06],[20230206,18.96],[20230207,18.95],[20230208,19.21],[20230209,19.36],[20230210,19.1],[20230213,19.09],[20230214,19.24],[20230215,19.14],[20230216,19.31],[20230217,19.31],[20230220,19.37],[20230221,19.34],[20230222,19.21],[20230223,19.33],[20230224,19.3],[20230227,19.47],[20230228,19.53],[20230301,19.35],[20230302,19.28],[20230303,19.37],[20230306,19.46],[20230307,19.39],[20230308,19.32],[20230309,19.26],[20230310,19.08],[20230313,18.58],[20230314,18.75],[20230315,18.3],[20230316,18.38],[20230317,18.22],[20230320,18.17],[20230321,18.61],[20230322,18.65],[20230323,18.51],[20230324,18.19],[20230327,18.4],[20230328,18.3],[20230329,18.59],[20230330,18.85],[20230331,18.97],[20230403,19.02],[20230404,19.12],[20230405,18.86],[20230406,19.13],[20230411,19.19],[20230412,19.39],[20230413,19.28],[20230414,19.45],[20230417,19.47],[20230418,19.67],[20230419,19.58],[20230420,19.5],[20230421,19.41],[20230424,19.85],[20230425,19.65],[20230426,19.75],[20230427,19.82],[20230428,19.69],[20230502,19.73],[20230503,19.56],[20230504,19.48],[20230505,19.72],[20230508,19.85],[20230509,19.79],[20230510,19.82],[20230511,19.64],[20230512,19.78],[20230515,19.79],[20230516,19.8],[20230517,19.73],[20230518,19.72],[20230519,19.74],[20230522,19.73],[20230523,19.79],[20230524,19.56],[20230525,19.47],[20230526,19.36],[20230529,19.37],[20230530,19.43],[20230531,19.24],[20230601,19.23],[20230602,19.43],[20230605,19.51],[20230606,19.41],[20230607,19.56],[20230608,19.61],[20230609,19.48],[20230612,19.42],[20230613,19.39],[20230614,19.62],[20230615,19.47],[20230616,19.62],[20230619,19.49],[20230620,19.42],[20230621,19.33],[20230622,19.2],[20230623,19.21],[20230626,19.22],[20230627,19.25],[20230628,19.46],[20230629,19.44],[20230630,19.64],[20230703,19.67],[20230704,19.77],[20230705,19.61],[20230706,19.31],[20230707,19.26],[20230710,19.32],[20230711,19.46],[20230712,19.77],[20230713,19.94],[20230714,19.91],[20230717,19.74],[20230718,19.82],[20230719,20.07],[20230720,20.26],[20230721,20.25],[20230724,20.21],[20230725,20.25],[20230726,20.16],[20230727,20.46],[20230728,20.43],[20230731,20.44],[20230801,20.34],[20230802,20.07],[20230803,20.04],[20230804,19.98],[20230807,20.17],[20230808,20],[20230809,20.15],[20230810,20.28],[20230811,20.12],[20230814,20.2],[20230815,20.12],[20230816,20.06],[20230817,20.06],[20230818,19.76],[20230821,19.84],[20230822,19.93],[20230823,19.83],[20230824,19.77],[20230825,19.89],[20230828,19.87],[20230829,19.97],[20230830,20.09],[20230831,20.09],[20230901,20.02],[20230904,19.97],[20230905,19.96],[20230906,19.81],[20230907,19.84],[20230908,19.86],[20230911,20.05],[20230912,20.18],[20230913,20.09],[20230914,20.25],[20230915,20.33],[20230918,20.15],[20230919,20.19],[20230920,20.44],[20230921,20.44],[20230922,20.27],[20230925,20.12],[20230926,20.05],[20230927,19.97],[20230928,19.99],[20230929,20.21],[20231002,20.04],[20231003,19.67],[20231004,19.7],[20231005,19.69],[20231006,19.88],[20231009,19.82],[20231010,20.05],[20231011,20.17],[20231012,20.15],[20231013,19.97],[20231016,19.98],[20231017,19.93],[20231018,19.86],[20231019,19.66],[20231020,19.32],[20231023,19.26],[20231024,19.35],[20231025,19.25],[20231026,19.3],[20231027,19.09],[20231030,19.07],[20231031,19.14],[20231101,19.27],[20231102,19.49],[20231103,19.59],[20231106,19.63],[20231107,19.55],[20231108,19.53]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20181204,3540.08],[20181205,3505.15],[20181206,3415.71],[20181207,3417.8],[20181208,3417.8],[20181209,3417.8],[20181210,3365.74],[20181211,3392.01],[20181212,3439.17],[20181213,3440.61],[20181214,3419.58],[20181215,3419.58],[20181216,3419.58],[20181217,3382.37],[20181218,3357.65],[20181219,3359.65],[20181220,3319.74],[20181221,3307.66],[20181222,3307.66],[20181223,3307.66],[20181224,3302.19],[20181225,3302.19],[20181226,3302.35],[20181227,3260.35],[20181228,3301.41],[20181229,3301.41],[20181230,3301.41],[20181231,3312.8],[20190101,3312.8],[20190102,3318.44],[20190103,3296.49],[20190104,3357.69],[20190105,3357.69],[20190106,3357.69],[20190107,3375.9],[20190108,3404.4],[20190109,3429.87],[20190110,3433.76],[20190111,3438.85],[20190112,3438.85],[20190113,3438.85],[20190114,3422.08],[20190115,3429.77],[20190116,3447.62],[20190117,3452.48],[20190118,3500.7],[20190119,3500.7],[20190120,3500.7],[20190121,3506.48],[20190122,3496.83],[20190123,3495.57],[20190124,3502.28],[20190125,3522.94],[20190126,3522.94],[20190127,3522.94],[20190128,3500.06],[20190129,3514.48],[20190130,3524.58],[20190131,3527.12],[20190201,3534.39],[20190202,3534.39],[20190203,3534.39],[20190204,3538.5],[20190205,3578.11],[20190206,3591.81],[20190207,3554.34],[20190208,3523.73],[20190209,3523.73],[20190210,3523.73],[20190211,3541.61],[20190212,3561],[20190213,3580.05],[20190214,3580.16],[20190215,3610.56],[20190216,3610.56],[20190217,3610.56],[20190218,3626.4],[20190219,3623.73],[20190220,3640.39],[20190221,3638.17],[20190222,3644.86],[20190223,3644.86],[20190224,3644.86],[20190225,3652.45],[20190226,3661.01],[20190227,3653.05],[20190228,3653.62],[20190301,3673.32],[20190302,3673.32],[20190303,3673.32],[20190304,3686.02],[20190305,3687.03],[20190306,3684.9],[20190307,3668.34],[20190308,3640.44],[20190309,3640.02],[20190310,3640.02],[20190311,3657.39],[20190312,3663.23],[20190313,3678.55],[20190314,3704.85],[20190315,3727.65],[20190316,3727.65],[20190317,3727.65],[20190318,3737.34],[20190319,3756.83],[20190320,3734.75],[20190321,3725.75],[20190322,3693.56],[20190323,3693.56],[20190324,3693.56],[20190325,3668.9],[20190326,3690],[20190327,3694.93],[20190328,3694.54],[20190329,3711.71],[20190330,3711.71],[20190331,3711.77],[20190401,3751.14],[20190402,3769.29],[20190403,3801.6],[20190404,3802.07],[20190405,3805.25],[20190406,3805.25],[20190407,3805.25],[20190408,3800.47],[20190409,3785.31],[20190410,3788.92],[20190411,3795.83],[20190412,3803.46],[20190413,3803.46],[20190414,3803.46],[20190415,3813.11],[20190416,3824.54],[20190417,3828.03],[20190418,3836.68],[20190419,3836.84],[20190420,3836.84],[20190421,3836.84],[20190422,3836.69],[20190423,3844.78],[20190424,3846.13],[20190425,3840.45],[20190426,3846.02],[20190427,3846.07],[20190428,3846.07],[20190429,3851.43],[20190430,3852.58],[20190501,3852.43],[20190502,3835.67],[20190503,3843.97],[20190504,3843.97],[20190505,3843.97],[20190506,3818.47],[20190507,3778.83],[20190508,3771.22],[20190509,3748.78],[20190510,3733.82],[20190511,3733.82],[20190512,3733.82],[20190513,3694.24],[20190514,3715.63],[20190515,3730.55],[20190516,3771.7],[20190517,3771.56],[20190518,3771.56],[20190519,3771.56],[20190520,3742.74],[20190521,3756.88],[20190522,3758.6],[20190523,3712.93],[20190524,3724.39],[20190525,3724.39],[20190526,3724.63],[20190527,3729.98],[20190528,3728.68],[20190529,3682.84],[20190530,3686.91],[20190531,3665.83],[20190601,3665.83],[20190602,3665.83],[20190603,3668.56],[20190604,3688.75],[20190605,3706.96],[20190606,3710.62],[20190607,3737.97],[20190608,3737.97],[20190609,3737.97],[20190610,3739.45],[20190611,3772.38],[20190612,3764.83],[20190613,3771.63],[20190614,3756.37],[20190615,3756.37],[20190616,3756.37],[20190617,3751.55],[20190618,3797.23],[20190619,3807.68],[20190620,3818.65],[20190621,3811.9],[20190622,3811.9],[20190623,3811.9],[20190624,3802.23],[20190625,3797.31],[20190626,3789.28],[20190627,3788.94],[20190628,3810.21],[20190629,3810.21],[20190630,3810.46],[20190701,3841.13],[20190702,3852.38],[20190703,3880.94],[20190704,3888.99],[20190705,3866.69],[20190706,3866.69],[20190707,3866.69],[20190708,3859.28],[20190709,3839.21],[20190710,3832.95],[20190711,3830.32],[20190712,3830.71],[20190713,3830.71],[20190714,3830.71],[20190715,3837.25],[20190716,3847.11],[20190717,3839.27],[20190718,3822.5],[20190719,3824.31],[20190720,3824.31],[20190721,3824.31],[20190722,3830.15],[20190723,3861.24],[20190724,3870.64],[20190725,3859.12],[20190726,3863.07],[20190727,3863.07],[20190728,3863.07],[20190729,3864.6],[20190730,3816.67],[20190731,3813.59],[20190801,3826.25],[20190802,3757.42],[20190803,3757.42],[20190804,3757.42],[20190805,3677.63],[20190806,3656.73],[20190807,3657.96],[20190808,3705.64],[20190809,3690.31],[20190810,3690.31],[20190811,3690.31],[20190812,3675.44],[20190813,3682.38],[20190814,3639.69],[20190815,3631.46],[20190816,3655.38],[20190817,3655.38],[20190818,3655.38],[20190819,3695.12],[20190820,3684.21],[20190821,3717.44],[20190822,3712.06],[20190823,3693.74],[20190824,3693.74],[20190825,3693.74],[20190826,3683.04],[20190827,3699.18],[20190828,3692.32],[20190829,3724.79],[20190830,3752.64],[20190831,3752.7],[20190901,3752.7],[20190902,3764.76],[20190903,3757.88],[20190904,3785.38],[20190905,3813.02],[20190906,3823.88],[20190907,3823.88],[20190908,3823.88],[20190909,3819.68],[20190910,3816.2],[20190911,3846.04],[20190912,3855.47],[20190913,3868.66],[20190914,3868.66],[20190915,3868.66],[20190916,3853.79],[20190917,3849.31],[20190918,3851.33],[20190919,3868.48],[20190920,3879.12],[20190921,3879.12],[20190922,3879.12],[20190923,3853.82],[20190924,3852.82],[20190925,3824.45],[20190926,3846.14],[20190927,3862.59],[20190928,3862.59],[20190929,3862.59],[20190930,3874.64],[20191001,3846.1],[20191002,3756.04],[20191003,3743.87],[20191004,3760],[20191005,3760],[20191006,3760],[20191007,3783.88],[20191008,3754.38],[20191009,3759.74],[20191010,3777.85],[20191011,3850.83],[20191012,3850.83],[20191013,3850.83],[20191014,3849.38],[20191015,3882.32],[20191016,3885.22],[20191017,3886.05],[20191018,3874.28],[20191019,3874.28],[20191020,3874.28],[20191021,3890.47],[20191022,3895.35],[20191023,3895.76],[20191024,3915.89],[20191025,3920.62],[20191026,3920.62],[20191027,3920.62],[20191028,3934.64],[20191029,3931.93],[20191030,3934.67],[20191031,3920.68],[20191101,3930.48],[20191102,3930.48],[20191103,3930.48],[20191104,3975.21],[20191105,3986.19],[20191106,3994.32],[20191107,4011.3],[20191108,4007.44],[20191109,4007.44],[20191110,4007.44],[20191111,4007.18],[20191112,4019.18],[20191113,4010.25],[20191114,4002.14],[20191115,4012.34],[20191116,4012.34],[20191117,4012.34],[20191118,4014.07],[20191119,4013.73],[20191120,3994.46],[20191121,3980.62],[20191122,3994.99],[20191123,3994.99],[20191124,3994.99],[20191125,4028.85],[20191126,4039.39],[20191127,4052.38],[20191128,4049.88],[20191129,4037.83],[20191130,4037.75],[20191201,4037.75],[20191202,3991.33],[20191203,3959.19],[20191204,3991.24],[20191205,3997.44],[20191206,4028.59],[20191207,4028.59],[20191208,4028.59],[20191209,4028.79],[20191210,4015.25],[20191211,4023.16],[20191212,4035.67],[20191213,4076.68],[20191214,4076.68],[20191215,4076.68],[20191216,4121.24],[20191217,4105.96],[20191218,4100.52],[20191219,4101.55],[20191220,4126.93],[20191221,4126.93],[20191222,4126.93],[20191223,4132.92],[20191224,4135.38],[20191225,4135.38],[20191226,4135.43],[20191227,4146.86],[20191228,4146.86],[20191229,4146.86],[20191230,4122.16],[20191231,4117.59],[20200101,4117.59],[20200102,4144.47],[20200103,4133.39],[20200104,4133.39],[20200105,4133.39],[20200106,4115.36],[20200107,4127.52],[20200108,4132.66],[20200109,4147.9],[20200110,4147.17],[20200111,4147.17],[20200112,4147.17],[20200113,4140.48],[20200114,4147.42],[20200115,4149.75],[20200116,4155.43],[20200117,4188.63],[20200118,4188.63],[20200119,4188.63],[20200120,4192.16],[20200121,4184.02],[20200122,4185.45],[20200123,4160.56],[20200124,4187.18],[20200125,4187.18],[20200126,4187.18],[20200127,4110.58],[20200128,4122.51],[20200129,4142.59],[20200130,4110.18],[20200131,4074.41],[20200201,4074.41],[20200202,4074.41],[20200203,4072.09],[20200204,4124.52],[20200205,4176.02],[20200206,4196.44],[20200207,4186.23],[20200208,4186.23],[20200209,4186.23],[20200210,4187.11],[20200211,4221.95],[20200212,4249.44],[20200213,4251.23],[20200214,4256.1],[20200215,4256.1],[20200216,4256.1],[20200217,4265.6],[20200218,4254.92],[20200219,4281.35],[20200220,4263.4],[20200221,4240.42],[20200222,4240.42],[20200223,4240.42],[20200224,4097.44],[20200225,4027.39],[20200226,4000.97],[20200227,3888.5],[20200228,3757.76],[20200229,3757.76],[20200301,3757.76],[20200302,3744.65],[20200303,3800.93],[20200304,3840.11],[20200305,3794.16],[20200306,3672.3],[20200307,3672.3],[20200308,3672.3],[20200309,3433.12],[20200310,3388.12],[20200311,3340.38],[20200312,3027.5],[20200313,3020.34],[20200314,3020.34],[20200315,3020.34],[20200316,2849.57],[20200317,2877.4],[20200318,2800.29],[20200319,2834.15],[20200320,2912.44],[20200321,2912.44],[20200322,2912.44],[20200323,2817.56],[20200324,2986.67],[20200325,3089.18],[20200326,3158.33],[20200327,3100.84],[20200328,3100.84],[20200329,3100.84],[20200330,3115.68],[20200331,3171.43],[20200401,3106.48],[20200402,3107.96],[20200403,3089.58],[20200404,3089.58],[20200405,3089.58],[20200406,3179.64],[20200407,3251.93],[20200408,3254.25],[20200409,3302.88],[20200410,3303.41],[20200411,3303.41],[20200412,3303.41],[20200413,3303.18],[20200414,3331.77],[20200415,3248.93],[20200416,3248.36],[20200417,3321.76],[20200418,3321.76],[20200419,3321.76],[20200420,3339.84],[20200421,3267.26],[20200422,3293.94],[20200423,3325.92],[20200424,3309.22],[20200425,3309.22],[20200426,3309.22],[20200427,3352.67],[20200428,3403.11],[20200429,3455.9],[20200430,3422.43],[20200501,3417.51],[20200502,3417.51],[20200503,3417.51],[20200504,3321.58],[20200505,3360.97],[20200506,3364.73],[20200507,3392.15],[20200508,3417.42],[20200509,3417.42],[20200510,3417.42],[20200511,3416.04],[20200512,3421.78],[20200513,3371.78],[20200514,3301.45],[20200515,3312.63],[20200516,3312.63],[20200517,3312.63],[20200518,3412.78],[20200519,3415.11],[20200520,3441.45],[20200521,3436.86],[20200522,3431.16],[20200523,3431.16],[20200524,3431.16],[20200525,3467.03],[20200526,3512.64],[20200527,3522.99],[20200528,3567.52],[20200529,3541.32],[20200530,3541.32],[20200531,3541.32],[20200601,3548.36],[20200602,3612.45],[20200603,3685.95],[20200604,3682.8],[20200605,3740.22],[20200606,3740.22],[20200607,3740.22],[20200608,3742.2],[20200609,3702.62],[20200610,3689.23],[20200611,3592.29],[20200612,3565.38],[20200613,3565.38],[20200614,3565.38],[20200615,3550.96],[20200616,3637.61],[20200617,3669.87],[20200618,3654.7],[20200619,3668.31],[20200620,3668.31],[20200621,3668.31],[20200622,3652.85],[20200623,3671.9],[20200624,3615.51],[20200625,3620.37],[20200626,3622.94],[20200627,3622.94],[20200628,3622.94],[20200629,3625.4],[20200630,3634.92],[20200701,3644.75],[20200702,3700.34],[20200703,3691.77],[20200704,3691.77],[20200705,3691.77],[20200706,3732.31],[20200707,3720.92],[20200708,3705.02],[20200709,3687.54],[20200710,3702.09],[20200711,3702.09],[20200712,3702.09],[20200713,3734.64],[20200714,3716.74],[20200715,3763.55],[20200716,3759.28],[20200717,3763.19],[20200718,3763.19],[20200719,3763.19],[20200720,3788.86],[20200721,3809.45],[20200722,3783.93],[20200723,3784.5],[20200724,3728.28],[20200725,3728.28],[20200726,3728.28],[20200727,3714.48],[20200728,3720.75],[20200729,3723.95],[20200730,3658.05],[20200731,3633.93],[20200801,3633.93],[20200802,3633.93],[20200803,3678.49],[20200804,3686.41],[20200805,3706.37],[20200806,3689.07],[20200807,3696.52],[20200808,3696.52],[20200809,3696.52],[20200810,3707.8],[20200811,3758.26],[20200812,3793.38],[20200813,3787.17],[20200814,3748.2],[20200815,3748.2],[20200816,3748.2],[20200817,3756.5],[20200818,3745.88],[20200819,3757.08],[20200820,3730.27],[20200821,3724.68],[20200822,3724.68],[20200823,3724.68],[20200824,3771.88],[20200825,3774.59],[20200826,3797.55],[20200827,3785.9],[20200828,3767.69],[20200829,3767.69],[20200830,3767.69],[20200831,3753.96],[20200901,3737.94],[20200902,3788.56],[20200903,3760.27],[20200904,3714.28],[20200905,3714.28],[20200906,3714.28],[20200907,3748.17],[20200908,3719.7],[20200909,3764.81],[20200910,3757.87],[20200911,3757.14],[20200912,3757.14],[20200913,3757.14],[20200914,3764.71],[20200915,3785.76],[20200916,3805.38],[20200917,3792.44],[20200918,3777.96],[20200919,3777.96],[20200920,3777.96],[20200921,3674.85],[20200922,3668.26],[20200923,3686.13],[20200924,3655.7],[20200925,3645.15],[20200926,3645.15],[20200927,3645.15],[20200928,3710.83],[20200929,3708.36],[20200930,3705.81],[20201001,3717.38],[20201002,3720.16],[20201003,3720.16],[20201004,3720.16],[20201005,3750.53],[20201006,3754.63],[20201007,3753.29],[20201008,3777.59],[20201009,3799.2],[20201010,3799.2],[20201011,3799.2],[20201012,3826.02],[20201013,3816.08],[20201014,3814.93],[20201015,3748.17],[20201016,3775.21],[20201017,3775.21],[20201018,3775.21],[20201019,3772.24],[20201020,3760.97],[20201021,3720.53],[20201022,3707.3],[20201023,3723.01],[20201024,3723.01],[20201025,3723.01],[20201026,3670.12],[20201027,3627.75],[20201028,3532.71],[20201029,3517.9],[20201030,3519.21],[20201031,3519.21],[20201101,3519.21],[20201102,3566.54],[20201103,3636.34],[20201104,3702.9],[20201105,3754.17],[20201106,3752.75],[20201107,3752.75],[20201108,3752.75],[20201109,3864.37],[20201110,3896.85],[20201111,3931.03],[20201112,3918.94],[20201113,3919.77],[20201114,3919.77],[20201115,3919.77],[20201116,3957.02],[20201117,3952.7],[20201118,3967.41],[20201119,3949.68],[20201120,3964.47],[20201121,3964.47],[20201122,3964.47],[20201123,3963.63],[20201124,3986.19],[20201125,3988.05],[20201126,3988.23],[20201127,4004.35],[20201128,4004.35],[20201129,4004.35],[20201130,3986.28],[20201201,4001.12],[20201202,3993.2],[20201203,3989.92],[20201204,4009.91],[20201205,4009.91],[20201206,4009.91],[20201207,4003.17],[20201208,4010.05],[20201209,4024.95],[20201210,4010.18],[20201211,3980.7],[20201212,3980.7],[20201213,3980.7],[20201214,3998.49],[20201215,4009.43],[20201216,4040.75],[20201217,4059.24],[20201218,4056.01],[20201219,4056.01],[20201220,4056.01],[20201221,3976.08],[20201222,4008.77],[20201223,4046.35],[20201224,4049.18],[20201225,4049.28],[20201226,4049.28],[20201227,4049.28],[20201228,4075.47],[20201229,4106.91],[20201230,4103.22],[20201231,4094.75],[20210101,4094.72],[20210102,4094.72],[20210103,4094.72],[20210104,4120.96],[20210105,4113.58],[20210106,4149.74],[20210107,4179.07],[20210108,4207],[20210109,4207],[20210110,4207],[20210111,4186.46],[20210112,4185.77],[20210113,4191.2],[20210114,4214.35],[20210115,4181.44],[20210116,4181.44],[20210117,4181.44],[20210118,4182.76],[20210119,4183.56],[20210120,4208.26],[20210121,4217.27],[20210122,4191.82],[20210123,4191.82],[20210124,4191.82],[20210125,4164.66],[20210126,4178.28],[20210127,4133.21],[20210128,4129.35],[20210129,4080.27],[20210130,4080.27],[20210131,4080.27],[20210201,4116],[20210202,4164.19],[20210203,4186.23],[20210204,4202.91],[20210205,4211.97],[20210206,4211.97],[20210207,4211.97],[20210208,4225.63],[20210209,4220.03],[20210210,4215],[20210211,4228.33],[20210212,4252.31],[20210213,4252.31],[20210214,4252.31],[20210215,4298.45],[20210216,4303.75],[20210217,4277.26],[20210218,4244.65],[20210219,4257.06],[20210220,4257.06],[20210221,4257.06],[20210222,4238.85],[20210223,4210.99],[20210224,4226.4],[20210225,4224.04],[20210226,4170.21],[20210227,4170.21],[20210228,4170.21],[20210301,4222.88],[20210302,4241.64],[20210303,4238.69],[20210304,4218.25],[20210305,4194.82],[20210306,4194.82],[20210307,4194.82],[20210308,4247.04],[20210309,4293.9],[20210310,4314.61],[20210311,4339.66],[20210312,4331.53],[20210313,4331.53],[20210314,4331.53],[20210315,4334.79],[20210316,4362.29],[20210317,4350.04],[20210318,4360.87],[20210319,4339.16],[20210320,4339.16],[20210321,4339.16],[20210322,4342.96],[20210323,4335.65],[20210324,4333.56],[20210325,4331.01],[20210326,4370.57],[20210327,4370.57],[20210328,4370.57],[20210329,4382.96],[20210330,4406.92],[20210331,4408.9],[20210401,4433.77],[20210402,4434.15],[20210403,4434.15],[20210404,4434.15],[20210405,4435.54],[20210406,4466.27],[20210407,4458.93],[20210408,4478.79],[20210409,4487.86],[20210410,4487.86],[20210411,4487.86],[20210412,4471.89],[20210413,4478.88],[20210414,4483.67],[20210415,4501.81],[20210416,4535.41],[20210417,4535.41],[20210418,4535.41],[20210419,4540.87],[20210420,4476.1],[20210421,4485.5],[20210422,4514.87],[20210423,4516.21],[20210424,4516.21],[20210425,4516.21],[20210426,4528.89],[20210427,4528.13],[20210428,4528.09],[20210429,4520.55],[20210430,4505],[20210501,4505],[20210502,4505],[20210503,4519.03],[20210504,4479.49],[20210505,4532.97],[20210506,4535.05],[20210507,4571.18],[20210508,4571.18],[20210509,4571.18],[20210510,4578.21],[20210511,4501.11],[20210512,4500.63],[20210513,4499.04],[20210514,4538.01],[20210515,4538.01],[20210516,4538.01],[20210517,4548.83],[20210518,4558.51],[20210519,4502.41],[20210520,4543.51],[20210521,4574.55],[20210522,4574.55],[20210523,4574.55],[20210524,4576.27],[20210525,4589.93],[20210526,4589.59],[20210527,4598.45],[20210528,4623.56],[20210529,4623.56],[20210530,4623.56],[20210531,4613.37],[20210601,4638.7],[20210602,4645.8],[20210603,4642.28],[20210604,4659.86],[20210605,4659.86],[20210606,4659.86],[20210607,4674.01],[20210608,4678.36],[20210609,4676.27],[20210610,4677.82],[20210611,4704.99],[20210612,4704.99],[20210613,4704.99],[20210614,4717.58],[20210615,4722.83],[20210616,4726.95],[20210617,4721.29],[20210618,4667.79],[20210619,4667.79],[20210620,4667.79],[20210621,4679.56],[20210622,4694.31],[20210623,4681.73],[20210624,4704.45],[20210625,4715.71],[20210626,4715.71],[20210627,4715.71],[20210628,4699.82],[20210629,4711.27],[20210630,4682.78],[20210701,4701.61],[20210702,4717.73],[20210703,4717.73],[20210704,4717.73],[20210705,4730.72],[20210706,4718.89],[20210707,4743.22],[20210708,4677.23],[20210709,4718.73],[20210710,4718.73],[20210711,4718.73],[20210712,4748.96],[20210713,4757.35],[20210714,4754.79],[20210715,4719.93],[20210716,4700.68],[20210717,4700.68],[20210718,4700.68],[20210719,4609.25],[20210720,4618.61],[20210721,4682.44],[20210722,4718.58],[20210723,4761.68],[20210724,4761.68],[20210725,4761.68],[20210726,4765.01],[20210727,4743.27],[20210728,4764.36],[20210729,4789.7],[20210730,4776.28],[20210731,4776.28],[20210801,4776.28],[20210802,4794.1],[20210803,4807.99],[20210804,4832.83],[20210805,4854.54],[20210806,4855.58],[20210807,4855.58],[20210808,4855.58],[20210809,4862.25],[20210810,4879.39],[20210811,4896.14],[20210812,4908.06],[20210813,4917.54],[20210814,4917.54],[20210815,4917.54],[20210816,4897.64],[20210817,4896.26],[20210818,4904.77],[20210819,4845.56],[20210820,4852.44],[20210821,4852.44],[20210822,4852.44],[20210823,4883.73],[20210824,4888.35],[20210825,4890.02],[20210826,4876.93],[20210827,4891.28],[20210828,4891.28],[20210829,4891.28],[20210830,4899.65],[20210831,4886.44],[20210901,4903.17],[20210902,4920.5],[20210903,4902.2],[20210904,4902.2],[20210905,4902.2],[20210906,4924.66],[20210907,4913.15],[20210908,4870.88],[20210909,4860.01],[20210910,4852.28],[20210911,4852.28],[20210912,4852.28],[20210913,4858.04],[20210914,4856.97],[20210915,4831.51],[20210916,4845.28],[20210917,4816.15],[20210918,4816.15],[20210919,4816.15],[20210920,4734.73],[20210921,4771.91],[20210922,4811.05],[20210923,4857.27],[20210924,4824.55],[20210925,4824.55],[20210926,4824.55],[20210927,4807.75],[20210928,4717.72],[20210929,4724.79],[20210930,4724.84],[20211001,4704.81],[20211002,4704.81],[20211003,4704.81],[20211004,4687.61],[20211005,4720.77],[20211006,4680.36],[20211007,4736.95],[20211008,4734.96],[20211009,4734.96],[20211010,4734.96],[20211011,4728.07],[20211012,4729.27],[20211013,4761.67],[20211014,4812.49],[20211015,4846.71],[20211016,4846.71],[20211017,4846.71],[20211018,4833.1],[20211019,4845.5],[20211020,4859.26],[20211021,4860.73],[20211022,4883.65],[20211023,4883.65],[20211024,4883.65],[20211025,4887.77],[20211026,4914.41],[20211027,4904.42],[20211028,4914.25],[20211029,4913.53],[20211030,4913.53],[20211031,4913.53],[20211101,4930.49],[20211102,4960.54],[20211103,4979.17],[20211104,5002.53],[20211105,5002.95],[20211106,5002.95],[20211107,5002.95],[20211108,5003.78],[20211109,5000.01],[20211110,5000.36],[20211111,5015.29],[20211112,5031.11],[20211113,5031.11],[20211114,5031.11],[20211115,5047.24],[20211116,5055.56],[20211117,5060.81],[20211118,5045.7],[20211119,5029.04],[20211120,5029.04],[20211121,5029.04],[20211122,5022.7],[20211123,4961.75],[20211124,4948.21],[20211125,4967.01],[20211126,4830.14],[20211127,4830.14],[20211128,4830.14],[20211129,4839.93],[20211130,4800.18],[20211201,4856.21],[20211202,4818.52],[20211203,4797.21],[20211204,4797.21],[20211205,4797.21],[20211206,4832.69],[20211207,4942.38],[20211208,4932.94],[20211209,4927.95],[20211210,4915.22],[20211211,4915.22],[20211212,4915.22],[20211213,4901.42],[20211214,4859.39],[20211215,4863.43],[20211216,4910.43],[20211217,4884.41],[20211218,4884.41],[20211219,4884.41],[20211220,4825.86],[20211221,4877.85],[20211222,4920.92],[20211223,4967.94],[20211224,4967.19],[20211225,4967.19],[20211226,4967.19],[20211227,4990.32],[20211228,5015.57],[20211229,5025.55],[20211230,5033.45],[20211231,5028.23],[20220101,5028.23],[20220102,5028.23],[20220103,5042.16],[20220104,5077.44],[20220105,5077.24],[20220106,5020.87],[20220107,4996.44],[20220108,4996.44],[20220109,4996.44],[20220110,4926.81],[20220111,4950.92],[20220112,4981.29],[20220113,4979.3],[20220114,4933.76],[20220115,4933.76],[20220116,4933.76],[20220117,4953.78],[20220118,4911.04],[20220119,4916.04],[20220120,4928.51],[20220121,4852.58],[20220122,4852.58],[20220123,4852.58],[20220124,4693.23],[20220125,4687.17],[20220126,4756.3],[20220127,4777.77],[20220128,4743.73],[20220129,4743.73],[20220130,4743.73],[20220131,4780.26],[20220201,4834.64],[20220202,4864.06],[20220203,4793.9],[20220204,4725.2],[20220205,4725.2],[20220206,4725.2],[20220207,4736.19],[20220208,4738.1],[20220209,4811.94],[20220210,4809.55],[20220211,4776.12],[20220212,4776.12],[20220213,4776.12],[20220214,4690.59],[20220215,4749.6],[20220216,4755.67],[20220217,4729.95],[20220218,4696.46],[20220219,4696.46],[20220220,4696.46],[20220221,4631.71],[20220222,4619.91],[20220223,4614.19],[20220224,4480.28],[20220225,4588.57],[20220226,4588.57],[20220227,4588.57],[20220228,4598.54],[20220301,4522.74],[20220302,4529.04],[20220303,4471.87],[20220304,4323.57],[20220305,4323.57],[20220306,4323.57],[20220307,4253.5],[20220308,4235.68],[20220309,4391.1],[20220310,4363.42],[20220311,4394.47],[20220312,4394.47],[20220313,4394.47],[20220314,4446.94],[20220315,4438.34],[20220316,4562.03],[20220317,4589.92],[20220318,4621.88],[20220319,4621.88],[20220320,4621.88],[20220321,4638.14],[20220322,4669.68],[20220323,4634.33],[20220324,4615.89],[20220325,4618.85],[20220326,4618.85],[20220327,4618.85],[20220328,4630.68],[20220329,4700.62],[20220330,4687.43],[20220331,4652.81],[20220401,4663.69],[20220402,4663.69],[20220403,4663.69],[20220404,4693.49],[20220405,4703.16],[20220406,4636.68],[20220407,4631.97],[20220408,4672.24],[20220409,4672.24],[20220410,4672.24],[20220411,4654],[20220412,4636.7],[20220413,4636.08],[20220414,4660.09],[20220415,4660.37],[20220416,4660.37],[20220417,4660.37],[20220418,4660.1],[20220419,4637.54],[20220420,4676],[20220421,4696.93],[20220422,4627.64],[20220423,4627.64],[20220424,4627.64],[20220425,4552.08],[20220426,4520.64],[20220427,4528.53],[20220428,4562.68],[20220429,4590.41],[20220430,4590.41],[20220501,4590.41],[20220502,4548.52],[20220503,4548.87],[20220504,4520.3],[20220505,4494.61],[20220506,4406.54],[20220507,4406.54],[20220508,4406.54],[20220509,4339.47],[20220510,4303.41],[20220511,4352.74],[20220512,4329.89],[20220513,4413.56],[20220514,4413.56],[20220515,4413.56],[20220516,4424.67],[20220517,4474.05],[20220518,4433.67],[20220519,4374.9],[20220520,4411.52],[20220521,4411.52],[20220522,4411.52],[20220523,4451.89],[20220524,4418.52],[20220525,4431.31],[20220526,4441.02],[20220527,4520.01],[20220528,4520.01],[20220529,4520.01],[20220530,4560.6],[20220531,4536.16],[20220601,4499.72],[20220602,4514.73],[20220603,4510.89],[20220604,4510.89],[20220605,4510.89],[20220606,4520.83],[20220607,4529.96],[20220608,4508.03],[20220609,4457.43],[20220610,4353.62],[20220611,4353.62],[20220612,4353.62],[20220613,4242.29],[20220614,4185.06],[20220615,4225.86],[20220616,4156.18],[20220617,4145.61],[20220618,4145.61],[20220619,4145.61],[20220620,4165.03],[20220621,4186.68],[20220622,4153.71],[20220623,4139.31],[20220624,4209.29],[20220625,4209.29],[20220626,4209.29],[20220627,4243.24],[20220628,4255.79],[20220629,4222.01],[20220630,4164.4],[20220701,4164.54],[20220702,4164.54],[20220703,4164.54],[20220704,4180.01],[20220705,4117.44],[20220706,4163.38],[20220707,4233.49],[20220708,4262.15],[20220709,4262.15],[20220710,4262.15],[20220711,4248.76],[20220712,4252.64],[20220713,4224.27],[20220714,4172.92],[20220715,4219.45],[20220716,4219.45],[20220717,4219.45],[20220718,4264.72],[20220719,4307.47],[20220720,4317.85],[20220721,4336.9],[20220722,4352.57],[20220723,4352.57],[20220724,4352.57],[20220725,4352.95],[20220726,4345.84],[20220727,4366.8],[20220728,4408.78],[20220729,4469.21],[20220730,4469.21],[20220731,4469.21],[20220801,4471.37],[20220802,4451.36],[20220803,4471.25],[20220804,4491.32],[20220805,4461.31],[20220806,4461.31],[20220807,4461.31],[20220808,4481.08],[20220809,4454.1],[20220810,4484.65],[20220811,4499],[20220812,4503.91],[20220813,4503.91],[20220814,4503.91],[20220815,4510.18],[20220816,4523.15],[20220817,4486.99],[20220818,4492.71],[20220819,4467.34],[20220820,4467.34],[20220821,4467.34],[20220822,4415.03],[20220823,4393.83],[20220824,4398.27],[20220825,4412.55],[20220826,4355.96],[20220827,4355.96],[20220828,4355.96],[20220829,4310.77],[20220830,4289.35],[20220831,4247.43],[20220901,4176.13],[20220902,4227.79],[20220903,4227.79],[20220904,4227.79],[20220905,4210.08],[20220906,4220.12],[20220907,4205.51],[20220908,4219.12],[20220909,4284.05],[20220910,4284.05],[20220911,4284.05],[20220912,4348.35],[20220913,4303.95],[20220914,4258.46],[20220915,4230.38],[20220916,4166.96],[20220917,4166.96],[20220918,4166.96],[20220919,4152.47],[20220920,4110.41],[20220921,4128.93],[20220922,4073.08],[20220923,3982.89],[20220924,3982.89],[20220925,3982.89],[20220926,3961.2],[20220927,3957.64],[20220928,3955.6],[20220929,3901.18],[20220930,3936.62],[20221001,3936.62],[20221002,3936.62],[20221003,3961.42],[20221004,4083.02],[20221005,4061.77],[20221006,4040.3],[20221007,3994.33],[20221008,3994.33],[20221009,3994.33],[20221010,3973.19],[20221011,3946.87],[20221012,3930.15],[20221013,3946.92],[20221014,3982.05],[20221015,3982.05],[20221016,3982.05],[20221017,4039.29],[20221018,4070.45],[20221019,4048.78],[20221020,4050.06],[20221021,4030.13],[20221022,4030.13],[20221023,4030.13],[20221024,4082.05],[20221025,4137.8],[20221026,4166.31],[20221027,4163.97],[20221028,4165.83],[20221029,4165.83],[20221030,4165.83],[20221031,4177.37],[20221101,4187.95],[20221102,4185.55],[20221103,4146.2],[20221104,4208.64],[20221105,4208.64],[20221106,4208.64],[20221107,4231.26],[20221108,4265.24],[20221109,4260.79],[20221110,4356.39],[20221111,4386.83],[20221112,4386.83],[20221113,4386.83],[20221114,4395.42],[20221115,4403.87],[20221116,4365.62],[20221117,4343.66],[20221118,4382.9],[20221119,4382.9],[20221120,4382.9],[20221121,4385.63],[20221122,4408.43],[20221123,4431.43],[20221124,4455.72],[20221125,4458.02],[20221126,4458.02],[20221127,4458.02],[20221128,4426.94],[20221129,4418.96],[20221130,4441.29],[20221201,4482.31],[20221202,4483.14],[20221203,4483.14],[20221204,4483.14],[20221205,4463.19],[20221206,4435.96],[20221207,4407.96],[20221208,4398.76],[20221209,4426.76],[20221210,4426.76],[20221211,4426.76],[20221212,4413.19],[20221213,4462.05],[20221214,4461.82],[20221215,4365.61],[20221216,4303.08],[20221217,4303.08],[20221218,4303.08],[20221219,4304.21],[20221220,4287.78],[20221221,4342.82],[20221222,4323.29],[20221223,4317.79],[20221224,4317.79],[20221225,4317.79],[20221226,4317.79],[20221227,4321.16],[20221228,4316.31],[20221229,4337.87],[20221230,4303.13],[20221231,4303.13],[20230101,4303.13],[20230102,4320.34],[20230103,4379.9],[20230104,4435.46],[20230105,4437.13],[20230106,4471.88],[20230107,4471.88],[20230108,4471.88],[20230109,4516.63],[20230110,4500.91],[20230111,4516.62],[20230112,4539.8],[20230113,4562.46],[20230114,4562.46],[20230115,4562.46],[20230116,4583.69],[20230117,4599.15],[20230118,4616.44],[20230119,4555.61],[20230120,4561.36],[20230121,4561.36],[20230122,4561.36],[20230123,4583.27],[20230124,4579.41],[20230125,4565.08],[20230126,4586.48],[20230127,4598.7],[20230128,4598.7],[20230129,4598.7],[20230130,4589.11],[20230131,4579.91],[20230201,4589.24],[20230202,4642.82],[20230203,4663.97],[20230204,4663.97],[20230205,4663.97],[20230206,4640.16],[20230207,4640.88],[20230208,4653.34],[20230209,4675.64],[20230210,4631.37],[20230211,4631.37],[20230212,4631.37],[20230213,4660.4],[20230214,4671.94],[20230215,4688.56],[20230216,4702.4],[20230217,4693.51],[20230218,4693.51],[20230219,4693.51],[20230220,4697.66],[20230221,4685.99],[20230222,4666.65],[20230223,4675.43],[20230224,4638.45],[20230225,4638.45],[20230226,4638.45],[20230227,4672.1],[20230228,4662.42],[20230301,4641.29],[20230302,4651.05],[20230303,4693.61],[20230304,4693.61],[20230305,4693.61],[20230306,4697.95],[20230307,4672.08],[20230308,4664.89],[20230309,4657.14],[20230310,4600.9],[20230311,4600.9],[20230312,4600.9],[20230313,4500.82],[20230314,4543.09],[20230315,4448.2],[20230316,4480.01],[20230317,4448.88],[20230318,4448.88],[20230319,4448.88],[20230320,4470.37],[20230321,4528.75],[20230322,4537.07],[20230323,4531.4],[20230324,4481.03],[20230325,4481.03],[20230326,4481.03],[20230327,4516.73],[20230328,4512.63],[20230329,4559.97],[20230330,4612.11],[20230331,4642.35],[20230401,4642.35],[20230402,4642.35],[20230403,4642.6],[20230404,4642.36],[20230405,4623.81],[20230406,4640.79],[20230407,4640.89],[20230408,4640.89],[20230409,4640.89],[20230410,4640.81],[20230411,4667.28],[20230412,4676.83],[20230413,4693.98],[20230414,4718.79],[20230415,4718.79],[20230416,4718.79],[20230417,4722.9],[20230418,4738.23],[20230419,4732],[20230420,4720.88],[20230421,4732.21],[20230422,4732.21],[20230423,4732.21],[20230424,4741.19],[20230425,4720.52],[20230426,4685.61],[20230427,4694.92],[20230428,4717.91],[20230429,4717.91],[20230430,4718.02],[20230501,4718.17],[20230502,4689.28],[20230503,4690.58],[20230504,4669.29],[20230505,4710.79],[20230506,4710.79],[20230507,4710.79],[20230508,4730.63],[20230509,4727.47],[20230510,4711.62],[20230511,4714.4],[20230512,4732.94],[20230513,4732.94],[20230514,4732.94],[20230515,4744.06],[20230516,4728.49],[20230517,4718.88],[20230518,4725.24],[20230519,4767.08],[20230520,4767.08],[20230521,4767.08],[20230522,4775.1],[20230523,4752.54],[20230524,4674.15],[20230525,4659.42],[20230526,4695.64],[20230527,4695.64],[20230528,4695.64],[20230529,4695.16],[20230530,4676.77],[20230531,4634.24],[20230601,4655.47],[20230602,4713.4],[20230603,4713.4],[20230604,4713.4],[20230605,4708.9],[20230606,4716.04],[20230607,4711.99],[20230608,4710.87],[20230609,4702.23],[20230610,4702.23],[20230611,4702.23],[20230612,4714.7],[20230613,4737.49],[20230614,4758.14],[20230615,4749.02],[20230616,4769.23],[20230617,4769.23],[20230618,4769.23],[20230619,4731.29],[20230620,4698.79],[20230621,4672.91],[20230622,4646.92],[20230623,4640.48],[20230624,4640.48],[20230625,4640.48],[20230626,4626.33],[20230627,4624.97],[20230628,4657.51],[20230629,4668.62],[20230630,4717.01],[20230701,4717.01],[20230702,4717.01],[20230703,4714.95],[20230704,4717.49],[20230705,4688.31],[20230706,4598.72],[20230707,4589.24],[20230708,4589.24],[20230709,4589.24],[20230710,4596.75],[20230711,4624.86],[20230712,4685.02],[20230713,4720.53],[20230714,4721.45],[20230715,4721.45],[20230716,4721.45],[20230717,4694.59],[20230718,4711.25],[20230719,4726.37],[20230720,4738.36],[20230721,4747.63],[20230722,4747.63],[20230723,4747.63],[20230724,4750.61],[20230725,4770.23],[20230726,4749.43],[20230727,4804.69],[20230728,4804.57],[20230729,4804.57],[20230730,4804.57],[20230731,4806.5],[20230801,4776.91],[20230802,4717.2],[20230803,4684.41],[20230804,4689.39],[20230805,4689.39],[20230806,4689.39],[20230807,4693.99],[20230808,4686.76],[20230809,4704.65],[20230810,4735.03],[20230811,4697.26],[20230812,4697.26],[20230813,4697.26],[20230814,4698.76],[20230815,4681.41],[20230816,4658.47],[20230817,4624],[20230818,4590.44],[20230819,4590.44],[20230820,4590.44],[20230821,4596.23],[20230822,4618.96],[20230823,4635.11],[20230824,4623.56],[20230825,4618.83],[20230826,4618.83],[20230827,4618.83],[20230828,4646.04],[20230829,4692.7],[20230830,4693.97],[20230831,4689.02],[20230901,4686.51],[20230902,4686.51],[20230903,4686.51],[20230904,4687.51],[20230905,4672.53],[20230906,4647.87],[20230907,4637.24],[20230908,4640.27],[20230909,4640.27],[20230910,4640.27],[20230911,4657.89],[20230912,4650.33],[20230913,4632.38],[20230914,4683.57],[20230915,4706.74],[20230916,4706.74],[20230917,4706.74],[20230918,4657.6],[20230919,4647.98],[20230920,4682.64],[20230921,4636.85],[20230922,4616.14],[20230923,4616.14],[20230924,4616.14],[20230925,4586.73],[20230926,4559],[20230927,4548.22],[20230928,4557.06],[20230929,4585.24],[20230930,4585.24],[20231001,4585.24],[20231002,4545.21],[20231003,4507.2],[20231004,4487.42],[20231005,4495.67],[20231006,4522.76],[20231007,4522.76],[20231008,4522.76],[20231009,4516.17],[20231010,4583.75],[20231011,4597.27],[20231012,4602.12],[20231013,4559.34],[20231014,4559.34],[20231015,4559.34],[20231016,4556.49],[20231017,4548.32],[20231018,4510.09],[20231019,4461.46],[20231020,4403.55],[20231021,4403.55],[20231022,4403.55],[20231023,4387.58],[20231024,4404.58],[20231025,4402.51],[20231026,4386.86],[20231027,4361.56],[20231028,4361.56],[20231029,4361.56],[20231030,4370.1],[20231031,4396.23],[20231101,4408.57],[20231102,4489.81],[20231103,4506.51],[20231104,4506.51],[20231105,4506.51],[20231106,4499.2],[20231107,4493.04],[20231108,4506.03],[20231109,4542.86],[20231110,4512.78],[20231111,4512.78],[20231112,4512.78],[20231113,4534.43],[20231114,4589.24],[20231115,4619.67],[20231116,4599.04],[20231117,4632.74],[20231118,4632.74],[20231119,4632.74],[20231120,4642.11],[20231121,4637.67],[20231122,4652.48],[20231123,4663.71],[20231124,4678.26],[20231125,4678.26],[20231126,4678.26],[20231127,4670.56],[20231128,4655.25],[20231129,4678.74],[20231130,4700.62],[20231201,4737.74],[20231202,4737.74],[20231203,4737.74],[20231204,4763.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.023,35€ |
| 2020 | 721,07€ |
| 2021 | 1.102,45€ |
| 2022 | 992,11€ |
| 2023 | 1.109,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,75% |
| 3 M | -2,33% |
| 6 M | -1,59% |
| lfd. Jahr | 11,08% |
| 1 Jahr | 11,79% |
| 3 Jahre | 53,81% |
| 5 Jahre | 10,74% |
| 10 Jahre | 40,23% |
| Entwicklung p.a. | 4,55% |
| Wertentwicklung seit Auflage | 246,31% |
Der Fonds zielt darauf ab, Erträge und ein Kapitalwachstum zu erwirtschaften, indem er in Aktien und an Aktien gebundene Wertpapiere von europäischen Unternehmen investiert, die die Nachhaltigkeitskriterien des Fondsmanagers erfüllen. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien europäischer Unternehmen. Der Fonds wendet einen disziplinierten Value-Anlageansatz an und versucht, in ein ausgewähltes Portfolio von Unternehmen zu investieren, die der Fondsmanager im Verhältnis zu ihrem langfristigen Ertragspotenzial für deutlich unterbewertet hält.
Die fünf größten Wertpapierbestände in diesem Fonds
| Etablissements Franz Colruyt NV | 4,66% |
| Marks & Spencer Group PLC | 4,55% |
| Standard Chartered PLC | 4,46% |
| GSK PLC | 4,12% |
| ING Groep NV | 4,01% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 2.3354 | 10.154500 |
| 11.2019 - 11.2020 | -29.5381 | -6.076300 |
| 11.2020 - 11.2021 | 52.8897 | 33.313600 |
| 11.2021 - 11.2022 | -10.0082 | -14.780800 |
| 11.2022 - 11.2023 | 11.7918 | 5.675500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,64% | 20,29% | 20,99% | 16,76% |
| Sharpe Ratio | 0,67 | 0,80 | 0,09 | 0,19 |
| Tracking Error | 5,21% | 10,48% | 9,95% | 7,62% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 1,13 | 1,14 | 1,08 |
| Treynor Ratio | 8,49 | 14,33 | 1,60 | 2,93 |
Die 10 größten Wertpapierbestände (20. 04. 2024)
| Etablissements Franz Colruyt NV | 4,66% |
| Marks & Spencer Group PLC | 4,55% |
| Standard Chartered PLC | 4,46% |
| GSK PLC | 4,12% |
| ING Groep NV | 4,01% |
| Sanofi | 3,84% |
| Intesa Sanpaolo SpA | 3,74% |
| Swiss Re AG | 3,66% |
| Orange SA | 3,59% |
| SES SA | 3,59% |
Länderverteilung (20. 04. 2024)
| Großbritannien | 31,14% |
| USA | 14,63% |
| Frankreich | 12,92% |
| Deutschland | 8,95% |
| Italien | 7,16% |
| Belgien | 6,39% |
| Schweiz | 6,33% |
| Niederlande | 4,01% |
| Luxemburg | 3,59% |
| Schweden | 3,03% |
Branchenverteilung (20. 04. 2024)
| Finanzen | 27,91% |
| Telekommunikationsdienstleister | 19,55% |
| Konsumgüter nicht-zyklisch | 16,20% |
| Gesundheit / Healthcare | 15,34% |
| Industrie / Investitionsgüter | 9,98% |
| Konsumgüter zyklisch | 6,03% |
| Immobilien | 3,13% |
| Divers | 1,86% |
Assetverteilung (20. 04. 2024)
| Aktien | 98,16% |
| Geldmarkt/Kasse | 1,84% |
Währungsverteilung (20. 04. 2024)
| Euro | 48,50% |
| Britisches Pfund Sterling | 35,44% |
| Schweizer Franken | 9,99% |
| Schwedische Krone | 3,04% |
| US-Dollar | 3,03% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17033KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,40% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,45% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Andrew Lyddon Frau Roberta Barr |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.12.1995 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 73,12 Mio. EUR |