Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MNPS
ISIN: LU0275265352
Aktienfonds Small & Mid Cap, Japan
Aktueller Preis (16. 05. 2025)
2.444 ¥
-1 ¥ / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0275265352","name":"Schroder ISF Japanese Opportunities A Dis","currency":"EUR"},"ts":[[20200518,13.54],[20200519,13.47],[20200520,13.58],[20200521,13.49],[20200522,13.55],[20200525,13.78],[20200526,13.84],[20200527,14.04],[20200528,14.11],[20200529,13.91],[20200601,13.86],[20200602,14.05],[20200603,14],[20200604,13.84],[20200605,13.89],[20200608,14.02],[20200609,14.01],[20200610,14.04],[20200611,13.76],[20200612,13.74],[20200615,13.47],[20200616,13.9],[20200617,13.97],[20200618,13.9],[20200619,14.05],[20200622,13.91],[20200623,13.93],[20200624,13.82],[20200625,13.68],[20200626,13.86],[20200629,13.57],[20200630,13.64],[20200701,13.55],[20200702,13.6],[20200703,13.53],[20200706,13.69],[20200707,13.6],[20200708,13.51],[20200709,13.46],[20200710,13.44],[20200713,13.62],[20200714,13.52],[20200715,13.71],[20200716,13.59],[20200717,13.53],[20200720,13.53],[20200721,13.54],[20200722,13.33],[20200727,13.37],[20200728,13.35],[20200729,13.29],[20200730,13.03],[20200731,12.81],[20200803,12.95],[20200804,13.05],[20200805,13.09],[20200806,13.16],[20200807,13.11],[20200811,13.46],[20200812,13.65],[20200813,13.61],[20200814,13.54],[20200817,13.53],[20200818,13.59],[20200819,13.58],[20200820,13.48],[20200821,13.53],[20200824,13.61],[20200825,13.66],[20200826,13.65],[20200827,13.58],[20200828,13.51],[20200831,13.51],[20200901,13.44],[20200902,13.71],[20200903,13.7],[20200904,13.65],[20200907,13.63],[20200908,13.59],[20200909,13.67],[20200910,13.71],[20200911,13.79],[20200914,13.89],[20200915,13.92],[20200916,13.95],[20200917,14.04],[20200918,14.16],[20200923,14.11],[20200924,13.98],[20200925,13.98],[20200928,14.24],[20200929,14.17],[20200930,13.95],[20201002,13.81],[20201005,13.98],[20201006,13.99],[20201007,14],[20201008,14.07],[20201009,13.98],[20201012,14.01],[20201013,13.99],[20201014,14.01],[20201015,13.92],[20201016,13.84],[20201019,13.89],[20201020,13.72],[20201021,13.89],[20201022,13.87],[20201023,13.95],[20201026,13.86],[20201027,13.84],[20201028,13.8],[20201029,13.93],[20201030,13.69],[20201102,13.96],[20201104,14],[20201105,14.11],[20201106,14.18],[20201109,14.56],[20201110,14.47],[20201111,14.68],[20201112,14.46],[20201113,14.41],[20201116,14.65],[20201117,14.64],[20201118,14.66],[20201119,14.64],[20201120,14.76],[20201124,14.98],[20201125,14.86],[20201126,14.96],[20201127,15.09],[20201130,14.71],[20201201,14.85],[20201202,14.74],[20201203,14.77],[20201204,14.8],[20201207,14.7],[20201208,14.69],[20201209,14.85],[20201210,14.67],[20201211,14.78],[20201214,15],[20201215,15],[20201216,15.04],[20201217,14.99],[20201218,14.98],[20201221,14.83],[20201222,14.77],[20201223,14.79],[20201228,14.96],[20201229,15.11],[20201230,15.06],[20210104,15.01],[20210105,14.93],[20210106,15.03],[20210107,15.24],[20210108,15.43],[20210112,15.49],[20210113,15.62],[20210114,15.8],[20210115,15.6],[20210118,15.59],[20210119,15.48],[20210120,15.55],[20210121,15.59],[20210122,15.5],[20210125,15.55],[20210126,15.69],[20210127,15.65],[20210128,15.6],[20210129,15.33],[20210201,15.44],[20210202,15.58],[20210203,15.76],[20210204,15.8],[20210205,15.91],[20210208,16.15],[20210209,16.14],[20210210,16.09],[20210212,16.16],[20210215,16.28],[20210216,16.26],[20210217,16.29],[20210218,15.98],[20210219,16.03],[20210222,16],[20210224,15.79],[20210225,15.75],[20210226,15.64],[20210301,15.76],[20210302,15.91],[20210303,15.86],[20210304,15.85],[20210305,15.89],[20210308,16],[20210309,16.14],[20210310,16.16],[20210311,16.12],[20210312,16.24],[20210315,16.47],[20210316,16.6],[20210317,16.63],[20210318,16.81],[20210319,16.8],[20210322,16.84],[20210323,16.7],[20210324,16.52],[20210325,16.66],[20210326,16.86],[20210329,16.89],[20210330,16.8],[20210331,16.58],[20210401,16.59],[20210406,16.44],[20210407,16.51],[20210408,16.52],[20210409,16.54],[20210412,16.53],[20210413,16.52],[20210414,16.41],[20210415,16.53],[20210416,16.51],[20210419,16.46],[20210420,16.08],[20210421,16],[20210422,16.16],[20210423,16.06],[20210426,16.08],[20210427,15.88],[20210428,15.86],[20210430,15.91],[20210506,16.04],[20210507,16.14],[20210510,16.2],[20210511,15.76],[20210512,15.67],[20210513,15.38],[20210514,15.65],[20210517,15.53],[20210518,15.68],[20210519,15.52],[20210520,15.72],[20210521,15.86],[20210524,15.9],[20210525,15.83],[20210526,15.78],[20210527,15.77],[20210528,15.9],[20210531,15.77],[20210601,15.82],[20210602,15.87],[20210603,15.9],[20210604,16.05],[20210607,16.13],[20210608,16.11],[20210609,16.02],[20210610,16.06],[20210611,16.09],[20210614,16.04],[20210615,16.09],[20210616,16.15],[20210617,16.22],[20210618,16.07],[20210621,15.95],[20210622,16.13],[20210623,15.94],[20210624,16],[20210625,16.09],[20210628,16.18],[20210629,16.12],[20210630,16.04],[20210701,15.89],[20210702,16.1],[20210705,16.08],[20210706,16.13],[20210707,16.02],[20210708,15.75],[20210709,16.02],[20210712,16.17],[20210713,16.29],[20210714,16.34],[20210715,16.21],[20210716,16.21],[20210719,16.01],[20210720,15.98],[20210721,16.11],[20210726,16.21],[20210727,16.2],[20210728,16.24],[20210729,16.17],[20210730,16.02],[20210802,16.31],[20210803,16.22],[20210804,16.14],[20210805,16.14],[20210806,16.19],[20210810,16.18],[20210811,16.35],[20210812,16.38],[20210813,16.36],[20210816,16.19],[20210817,16.08],[20210818,16.2],[20210819,15.87],[20210820,15.8],[20210823,15.92],[20210824,16.05],[20210825,16.13],[20210826,16.04],[20210827,15.98],[20210830,16.17],[20210831,16.16],[20210901,16.28],[20210902,16.3],[20210903,16.63],[20210906,16.88],[20210907,16.76],[20210908,16.9],[20210909,16.86],[20210910,17.06],[20210913,17.2],[20210914,17.23],[20210915,17.17],[20210916,17.25],[20210917,17.1],[20210921,17.05],[20210922,16.83],[20210924,16.89],[20210927,16.89],[20210928,16.77],[20210929,16.76],[20210930,16.64],[20211001,16.38],[20211004,16.19],[20211005,16.12],[20211006,15.91],[20211007,16.15],[20211008,16.16],[20211011,16.31],[20211012,16.09],[20211013,15.95],[20211014,16.02],[20211015,16.22],[20211018,16.15],[20211019,16.17],[20211020,16.15],[20211021,15.9],[20211022,16.07],[20211025,16.12],[20211026,16.23],[20211027,16.07],[20211028,16.23],[20211029,16.02],[20211101,16.36],[20211102,16.33],[20211104,16.46],[20211105,16.52],[20211108,16.43],[20211109,16.32],[20211110,16.26],[20211111,16.33],[20211112,16.49],[20211115,16.61],[20211116,16.63],[20211117,16.48],[20211118,16.5],[20211119,16.7],[20211122,16.71],[20211124,16.52],[20211125,16.52],[20211126,16.15],[20211129,16.05],[20211130,15.81],[20211201,15.99],[20211202,15.77],[20211203,16.23],[20211206,16.16],[20211207,16.61],[20211208,16.49],[20211209,16.41],[20211210,16.48],[20211213,16.41],[20211214,16.32],[20211215,16.47],[20211216,16.48],[20211217,16.35],[20211220,16.15],[20211221,16.23],[20211222,16.16],[20211223,16.26],[20211227,16.24],[20211228,16.35],[20211229,16.41],[20211230,16.37],[20220104,16.54],[20220105,16.59],[20220106,16.48],[20220107,16.36],[20220111,16.38],[20220112,16.59],[20220113,16.64],[20220114,16.49],[20220117,16.54],[20220118,16.33],[20220119,16.25],[20220120,16.2],[20220121,16.17],[20220124,16.16],[20220125,16.1],[20220126,16.21],[20220127,15.95],[20220128,15.88],[20220131,15.99],[20220201,16.03],[20220202,16.21],[20220203,16.12],[20220204,15.89],[20220207,16.01],[20220208,16.02],[20220209,16.18],[20220210,16.14],[20220214,16.19],[20220215,16.2],[20220216,16.18],[20220217,16.18],[20220218,16.12],[20220221,16.07],[20220222,16.05],[20220224,15.89],[20220225,16.04],[20220228,16.15],[20220301,16.23],[20220302,15.94],[20220303,16.1],[20220304,16],[20220307,15.73],[20220308,15.22],[20220309,15.23],[20220310,15.37],[20220311,15.55],[20220314,15.49],[20220315,15.5],[20220316,15.7],[20220317,15.74],[20220318,15.89],[20220322,15.98],[20220323,15.94],[20220324,15.94],[20220325,15.93],[20220328,15.69],[20220329,15.78],[20220330,15.75],[20220331,15.62],[20220401,15.69],[20220404,15.72],[20220405,15.64],[20220406,15.28],[20220407,15.18],[20220408,15.25],[20220411,15.01],[20220412,14.96],[20220413,14.96],[20220414,15.16],[20220419,14.82],[20220420,15.01],[20220421,15.04],[20220422,14.95],[20220425,14.87],[20220426,14.86],[20220427,14.91],[20220428,15.23],[20220502,15.1],[20220506,15.12],[20220509,14.92],[20220510,14.95],[20220511,14.74],[20220512,14.84],[20220513,15.27],[20220516,15.04],[20220517,15.04],[20220518,15.08],[20220519,14.99],[20220520,15.28],[20220523,15.32],[20220524,15.17],[20220525,15.25],[20220526,15.29],[20220527,15.45],[20220530,15.47],[20220531,15.41],[20220601,15.59],[20220602,15.47],[20220603,15.39],[20220606,15.38],[20220607,15.24],[20220608,15.17],[20220609,15.13],[20220610,15.13],[20220613,14.89],[20220614,14.89],[20220615,14.79],[20220616,14.76],[20220617,14.55],[20220620,14.33],[20220621,14.43],[20220622,14.34],[20220623,14.48],[20220624,14.6],[20220627,14.58],[20220628,14.81],[20220629,14.62],[20220630,14.57],[20220701,14.48],[20220704,14.6],[20220705,14.63],[20220706,14.83],[20220707,14.96],[20220708,15.1],[20220711,15.17],[20220712,15.02],[20220713,14.94],[20220714,14.92],[20220715,14.83],[20220719,14.82],[20220720,15.07],[20220721,15.13],[20220722,15.33],[20220725,15.3],[20220726,15.43],[20220727,15.46],[20220728,15.59],[20220729,15.7],[20220801,15.87],[20220802,15.91],[20220803,15.65],[20220804,15.64],[20220805,15.66],[20220808,15.58],[20220809,15.32],[20220810,15.42],[20220812,15.79],[20220815,15.9],[20220816,15.91],[20220817,15.85],[20220818,15.88],[20220819,15.82],[20220822,15.85],[20220823,15.88],[20220824,15.97],[20220825,16.01],[20220826,15.96],[20220829,15.56],[20220830,15.68],[20220831,15.66],[20220901,15.41],[20220902,15.33],[20220905,15.37],[20220906,15.27],[20220907,14.96],[20220908,15.11],[20220909,15.28],[20220912,15.25],[20220913,15.24],[20220914,15.22],[20220915,15.13],[20220916,15.11],[20220920,15.1],[20220921,15.13],[20220922,15.32],[20220926,15.03],[20220927,15.01],[20220928,15.08],[20220929,14.95],[20220930,14.83],[20221003,14.91],[20221004,15.11],[20221005,15.12],[20221006,15.21],[20221007,15.21],[20221011,15.04],[20221012,14.85],[20221013,14.59],[20221014,14.95],[20221017,14.72],[20221018,14.72],[20221019,14.66],[20221020,14.54],[20221021,14.4],[20221024,14.57],[20221025,14.62],[20221026,14.65],[20221027,14.56],[20221028,14.61],[20221031,14.72],[20221101,14.88],[20221102,14.93],[20221104,14.91],[20221107,14.88],[20221108,15.06],[20221109,15],[20221110,15.1],[20221111,15.34],[20221114,15.26],[20221115,15.32],[20221116,15.18],[20221117,15.24],[20221118,15.36],[20221121,15.41],[20221122,15.55],[20221124,15.84],[20221125,15.85],[20221128,15.69],[20221129,15.74],[20221130,15.64],[20221201,15.73],[20221202,15.52],[20221205,15.31],[20221206,15.26],[20221207,15.17],[20221208,15.27],[20221209,15.4],[20221212,15.27],[20221213,15.38],[20221214,15.48],[20221215,15.31],[20221216,15.07],[20221219,15.21],[20221220,15.36],[20221221,15.31],[20221222,15.39],[20221223,15.37],[20221227,15.34],[20221228,15.34],[20221229,15.34],[20221230,15.39],[20230104,15.5],[20230105,15.22],[20230106,15.3],[20230110,15.2],[20230111,15.32],[20230112,15.43],[20230113,15.52],[20230116,15.55],[20230117,15.6],[20230118,15.69],[20230119,15.71],[20230120,15.71],[20230123,15.72],[20230124,15.81],[20230125,15.91],[20230126,16.01],[20230127,15.98],[20230130,15.99],[20230131,16.06],[20230201,15.96],[20230202,15.99],[20230203,15.93],[20230206,15.76],[20230207,15.87],[20230208,16],[20230209,16.08],[20230210,16.13],[20230213,15.97],[20230214,15.94],[20230215,15.84],[20230216,15.86],[20230217,15.86],[20230220,15.96],[20230221,15.9],[20230222,15.78],[20230224,15.85],[20230227,15.97],[20230228,15.82],[20230301,15.88],[20230302,15.88],[20230303,16.06],[20230306,16.16],[20230307,16.22],[20230308,16.3],[20230309,16.49],[20230310,16.18],[20230313,15.97],[20230314,15.44],[20230315,15.76],[20230316,15.65],[20230317,15.65],[20230320,15.5],[20230322,15.49],[20230323,15.49],[20230324,15.68],[20230327,15.64],[20230328,15.6],[20230329,15.74],[20230330,15.69],[20230331,15.75],[20230403,15.87],[20230404,15.86],[20230405,15.54],[20230406,15.46],[20230411,15.46],[20230412,15.55],[20230413,15.51],[20230414,15.59],[20230417,15.58],[20230418,15.7],[20230419,15.57],[20230420,15.62],[20230421,15.73],[20230424,15.63],[20230425,15.64],[20230426,15.49],[20230427,15.7],[20230428,15.7],[20230501,15.87],[20230502,15.61],[20230508,15.86],[20230509,16.11],[20230510,16.06],[20230511,16.19],[20230512,16.29],[20230515,16.32],[20230516,16.45],[20230517,16.52],[20230518,16.6],[20230519,16.4],[20230522,16.53],[20230523,16.3],[20230524,16.28],[20230525,16.43],[20230526,16.32],[20230529,16.32],[20230530,16.32],[20230531,16.23],[20230601,16.34],[20230602,16.69],[20230605,16.87],[20230606,16.91],[20230607,16.78],[20230608,16.59],[20230609,16.89],[20230612,17.03],[20230613,17.25],[20230614,17.24],[20230615,16.94],[20230616,16.98],[20230619,16.85],[20230620,16.78],[20230621,16.93],[20230622,16.84],[20230623,16.49],[20230626,16.46],[20230627,16.43],[20230628,16.69],[20230629,16.69],[20230630,16.71],[20230703,16.81],[20230704,16.74],[20230705,16.69],[20230706,16.61],[20230707,16.55],[20230710,16.61],[20230711,16.65],[20230712,16.61],[20230713,16.69],[20230714,16.52],[20230718,16.61],[20230719,16.76],[20230720,16.6],[20230721,16.66],[20230724,16.73],[20230725,16.84],[20230726,16.87],[20230727,17],[20230728,17.29],[20230731,17.14],[20230801,17.08],[20230802,16.83],[20230803,16.48],[20230804,16.64],[20230807,16.75],[20230808,16.73],[20230809,16.67],[20230810,16.81],[20230814,16.58],[20230815,16.48],[20230816,16.38],[20230817,16.42],[20230818,16.31],[20230821,16.33],[20230822,16.52],[20230823,16.65],[20230824,16.63],[20230825,16.63],[20230828,16.8],[20230829,16.77],[20230830,16.77],[20230831,17],[20230901,17.2],[20230904,17.41],[20230905,17.39],[20230906,17.47],[20230907,17.5],[20230908,17.39],[20230911,17.43],[20230912,17.58],[20230913,17.47],[20230914,17.7],[20230915,17.83],[20230919,17.91],[20230920,17.72],[20230921,17.52],[20230922,17.57],[20230925,17.51],[20230926,17.48],[20230927,17.72],[20230928,17.52],[20230929,17.4],[20231002,17.23],[20231003,16.91],[20231004,16.62],[20231005,16.91],[20231006,16.86],[20231010,17.26],[20231011,17.18],[20231012,17.36],[20231013,17.12],[20231016,16.9],[20231017,16.87],[20231018,16.89],[20231019,16.78],[20231020,16.6],[20231023,16.39],[20231024,16.45],[20231025,16.6],[20231026,16.43],[20231027,16.61],[20231030,16.4],[20231031,16.63],[20231101,16.87],[20231102,16.86],[20231106,17.01],[20231107,16.87],[20231108,16.64],[20231109,16.69],[20231110,16.8],[20231113,16.72],[20231114,16.75],[20231115,16.7],[20231116,16.56],[20231117,16.81],[20231120,16.73],[20231121,16.72],[20231122,16.9],[20231124,16.82],[20231127,16.87],[20231128,16.82],[20231129,16.88],[20231130,17.04],[20231201,17.01],[20231204,17.06],[20231205,17.02],[20231206,17.37],[20231207,17.29],[20231208,17.28],[20231211,17.32],[20231212,17.26],[20231213,17.2],[20231214,17.28],[20231215,17.27],[20231218,17.12],[20231219,17.1],[20231220,17.11],[20231221,17.05],[20231222,17.22],[20231227,17.2],[20231228,17.36],[20231229,17.53],[20240104,17.48],[20240105,17.41],[20240109,17.62],[20240110,17.79],[20240111,17.85],[20240112,17.88],[20240115,18.08],[20240116,17.88],[20240117,17.59],[20240118,17.69],[20240119,17.71],[20240122,17.95],[20240123,17.89],[20240124,17.89],[20240125,17.95],[20240126,17.86],[20240129,18],[20240130,17.97],[20240131,18.14],[20240201,18.21],[20240202,18.2],[20240205,18.21],[20240206,18.1],[20240207,18.24],[20240208,18.1],[20240209,17.94],[20240213,18.2],[20240214,18.02],[20240215,18.04],[20240216,18.28],[20240219,18.4],[20240220,18.31],[20240221,18.27],[20240222,18.36],[20240226,18.42],[20240227,18.45],[20240228,18.43],[20240229,18.52],[20240301,18.67],[20240304,18.56],[20240305,18.66],[20240306,18.95],[20240307,18.88],[20240308,18.92],[20240311,18.5],[20240312,18.48],[20240313,18.29],[20240314,18.39],[20240315,18.56],[20240318,18.67],[20240319,18.74],[20240321,18.95],[20240322,19.11],[20240325,18.86],[20240326,18.92],[20240327,19.06],[20240328,19.06],[20240402,18.77],[20240403,18.81],[20240404,18.83],[20240405,18.78],[20240408,18.94],[20240409,18.91],[20240410,18.8],[20240411,18.97],[20240412,19.1],[20240415,19.19],[20240416,18.69],[20240417,18.49],[20240418,18.54],[20240419,18.41],[20240422,18.55],[20240423,18.59],[20240424,18.71],[20240425,18.32],[20240426,18.44],[20240430,18.77],[20240501,18.64],[20240502,18.89],[20240507,18.95],[20240508,18.71],[20240509,18.96],[20240510,19.08],[20240513,18.89],[20240514,18.85],[20240515,18.82],[20240516,18.83],[20240517,18.79],[20240520,18.95],[20240521,18.8],[20240522,18.73],[20240523,18.77],[20240524,18.66],[20240527,18.79],[20240528,18.7],[20240529,18.49],[20240530,18.74],[20240531,18.95],[20240603,19.03],[20240604,19.03],[20240605,18.75],[20240606,18.71],[20240607,18.76],[20240610,19],[20240611,18.96],[20240612,18.91],[20240613,18.62],[20240614,18.83],[20240617,18.59],[20240618,18.66],[20240619,18.74],[20240620,18.76],[20240621,18.71],[20240624,18.67],[20240625,18.97],[20240626,18.93],[20240627,19.07],[20240628,19.07],[20240701,19.06],[20240702,19.05],[20240703,19.09],[20240704,19.26],[20240705,19.15],[20240708,19.02],[20240709,19.1],[20240710,19.26],[20240711,19.03],[20240712,19.32],[20240716,19.48],[20240717,19.39],[20240718,19.48],[20240719,19.33],[20240722,19.25],[20240723,19.41],[20240724,19.29],[20240725,19.15],[20240726,19],[20240729,19.41],[20240730,19.31],[20240731,19.98],[20240801,19.42],[20240802,18.01],[20240805,16.67],[20240806,17.37],[20240807,17.97],[20240808,17.95],[20240809,17.9],[20240813,18.24],[20240814,18.3],[20240815,18.64],[20240816,18.61],[20240819,18.87],[20240820,18.81],[20240821,18.92],[20240822,18.94],[20240823,18.96],[20240826,18.99],[20240827,19.07],[20240828,19.28],[20240829,19.38],[20240830,19.43],[20240902,19.27],[20240903,19.4],[20240904,18.91],[20240905,18.97],[20240906,18.88],[20240909,18.78],[20240910,18.9],[20240911,18.94],[20240912,18.86],[20240913,18.93],[20240917,18.99],[20240918,18.9],[20240919,19.2],[20240920,19.22],[20240924,19.16],[20240925,19.13],[20240926,19.77],[20240927,19.21],[20240930,19.46],[20241001,19.74],[20241002,19.53],[20241003,19.29],[20241004,19.77],[20241007,19.5],[20241008,19.49],[20241009,19.27],[20241010,19.18],[20241011,19.31],[20241015,19.35],[20241016,19.28],[20241017,19.36],[20241018,19.3],[20241021,19.16],[20241022,18.82],[20241023,18.52],[20241024,18.53],[20241025,18.53],[20241028,18.5],[20241029,18.67],[20241030,18.76],[20241031,18.54],[20241101,18.6],[20241105,18.62],[20241106,19.13],[20241107,19.1],[20241108,19.16],[20241111,19.43],[20241112,19.48],[20241113,19.07],[20241114,19.18],[20241115,18.99],[20241118,19.05],[20241119,19.04],[20241120,18.97],[20241121,19.12],[20241122,19.42],[20241125,19.46],[20241126,19.42],[20241127,19.32],[20241128,19.5],[20241129,19.59],[20241202,20.07],[20241203,20.26],[20241204,20.17],[20241205,20.11],[20241206,19.9],[20241209,20.06],[20241210,19.96],[20241211,20.08],[20241212,20.06],[20241213,19.82],[20241216,19.78],[20241217,19.64],[20241218,19.7],[20241219,19.61],[20241220,19.37],[20241223,19.47],[20241227,19.77],[20241230,19.58],[20250106,19.78],[20250107,19.71],[20250108,19.6],[20250109,19.36],[20250110,19.12],[20250114,19.15],[20250115,19.22],[20250116,19.31],[20250117,19.37],[20250121,19.4],[20250122,19.33],[20250123,19.23],[20250124,19.26],[20250127,19.23],[20250128,19.59],[20250129,19.61],[20250130,19.83],[20250131,19.73],[20250203,19.55],[20250204,19.4],[20250205,19.68],[20250206,19.86],[20250207,19.9],[20250210,19.98],[20250212,19.62],[20250213,19.73],[20250214,19.63],[20250217,19.83],[20250218,19.81],[20250219,19.65],[20250220,19.79],[20250221,19.66],[20250225,19.64],[20250226,19.64],[20250227,19.8],[20250228,19.58],[20250303,19.78],[20250304,19.5],[20250305,19.33],[20250306,19.48],[20250307,19.32],[20250310,19.26],[20250311,18.85],[20250312,19.09],[20250313,19.21],[20250314,19.3],[20250317,19.46],[20250318,19.38],[20250319,19.62],[20250321,19.83],[20250324,19.68],[20250325,19.73],[20250326,19.8],[20250327,19.83],[20250328,19.49],[20250331,19.17],[20250401,19.11],[20250402,18.97],[20250403,18.08],[20250404,17.34],[20250407,16.71],[20250408,17.64],[20250409,16.9],[20250410,17.75],[20250411,17.28],[20250414,17.72],[20250415,17.89],[20250416,17.87],[20250417,17.94],[20250422,18.2],[20250423,18.51],[20250424,18.41],[20250425,18.48],[20250428,18.78],[20250430,18.72],[20250501,18.94],[20250502,18.73],[20250507,18.88],[20250508,18.95],[20250509,19.14],[20250512,19.42],[20250513,19.25],[20250514,19.22],[20250515,19.18]]}
{"meta":{"id":"1297-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Japan","currency":"EUR"},"ts":[[20200516,921.64],[20200517,921.64],[20200518,925.77],[20200519,925.65],[20200520,935.07],[20200521,933.24],[20200522,934.69],[20200523,934.69],[20200524,934.69],[20200525,950.47],[20200526,962.16],[20200527,964.69],[20200528,968.78],[20200529,962.62],[20200530,962.62],[20200531,962.62],[20200601,962.81],[20200602,970.27],[20200603,963.42],[20200604,956.34],[20200605,948.45],[20200606,948.45],[20200607,948.45],[20200608,961.16],[20200609,966.66],[20200610,970.28],[20200611,950.65],[20200612,938.17],[20200613,938.17],[20200614,938.17],[20200615,915.49],[20200616,947.46],[20200617,954.17],[20200618,956.63],[20200619,960.37],[20200620,960.37],[20200621,960.37],[20200622,958.88],[20200623,957.99],[20200624,955.32],[20200625,946.71],[20200626,956.59],[20200627,956.59],[20200628,956.59],[20200629,934.72],[20200630,940.36],[20200701,928.82],[20200702,916.52],[20200703,925.97],[20200704,925.97],[20200705,925.97],[20200706,935.44],[20200707,937.94],[20200708,930.42],[20200709,923.41],[20200710,919.35],[20200711,919.35],[20200712,919.35],[20200713,935.03],[20200714,924.8],[20200715,937.19],[20200716,934.25],[20200717,931.27],[20200718,931.27],[20200719,931.27],[20200720,931.37],[20200721,938.59],[20200722,925.31],[20200723,925.22],[20200724,925.31],[20200725,925.31],[20200726,925.31],[20200727,925.03],[20200728,924.25],[20200729,913.48],[20200730,903.53],[20200731,877.28],[20200801,877.28],[20200802,877.28],[20200803,887.23],[20200804,903.89],[20200805,904.85],[20200806,905.2],[20200807,899.02],[20200808,899.02],[20200809,899.02],[20200810,899.81],[20200811,916.88],[20200812,920.72],[20200813,923.92],[20200814,926.24],[20200815,926.24],[20200816,926.24],[20200817,920.64],[20200818,926.78],[20200819,927.26],[20200820,919.69],[20200821,930.05],[20200822,930.05],[20200823,930.05],[20200824,930.07],[20200825,934.99],[20200826,937.43],[20200827,933.59],[20200828,918.94],[20200829,918.94],[20200830,918.94],[20200831,926.02],[20200901,924.15],[20200902,935.88],[20200903,939.6],[20200904,930.92],[20200905,930.92],[20200906,930.92],[20200907,931.84],[20200908,942.76],[20200909,941.28],[20200910,942.7],[20200911,948.97],[20200912,948.97],[20200913,948.97],[20200914,959.17],[20200915,960.22],[20200916,971.8],[20200917,979.76],[20200918,986.81],[20200919,986.81],[20200920,986.81],[20200921,985.11],[20200922,985.28],[20200923,987.84],[20200924,976.22],[20200925,987.96],[20200926,987.96],[20200927,987.96],[20200928,1004.37],[20200929,1004.48],[20200930,986.11],[20201001,984.77],[20201002,976.16],[20201003,976.16],[20201004,976.16],[20201005,989.7],[20201006,989.96],[20201007,991.43],[20201008,999.09],[20201009,997.69],[20201010,997.69],[20201011,997.69],[20201012,1001.16],[20201013,1002.47],[20201014,1005.39],[20201015,999.31],[20201016,989.94],[20201017,989.94],[20201018,989.94],[20201019,999.49],[20201020,992.78],[20201021,1003.83],[20201022,994.38],[20201023,992.87],[20201024,992.87],[20201025,992.87],[20201026,986.74],[20201027,986.6],[20201028,992.11],[20201029,993.49],[20201030,973.8],[20201031,973.8],[20201101,973.8],[20201102,984.57],[20201103,986.62],[20201104,993.52],[20201105,1005.59],[20201106,1013.77],[20201107,1013.77],[20201108,1013.77],[20201109,1026.17],[20201110,1015.1],[20201111,1027.35],[20201112,1021.99],[20201113,1011.77],[20201114,1011.77],[20201115,1011.77],[20201116,1025.33],[20201117,1021.91],[20201118,1019.88],[20201119,1020.33],[20201120,1028.35],[20201121,1028.35],[20201122,1028.35],[20201123,1027.57],[20201124,1040.56],[20201125,1035.79],[20201126,1045.83],[20201127,1056.45],[20201128,1056.45],[20201129,1056.45],[20201130,1035.37],[20201201,1046.64],[20201202,1038.4],[20201203,1036.64],[20201204,1035.92],[20201205,1035.92],[20201206,1035.92],[20201207,1023.45],[20201208,1029.53],[20201209,1041.1],[20201210,1032.19],[20201211,1039.94],[20201212,1039.94],[20201213,1039.94],[20201214,1047.8],[20201215,1045.75],[20201216,1050.51],[20201217,1048.16],[20201218,1043.12],[20201219,1043.12],[20201220,1043.12],[20201221,1042.47],[20201222,1022.24],[20201223,1032.95],[20201224,1035.54],[20201225,1035.54],[20201226,1035.54],[20201227,1035.54],[20201228,1038.08],[20201229,1052],[20201230,1051.26],[20201231,1051.7],[20210101,1051.7],[20210102,1051.7],[20210103,1051.7],[20210104,1044.97],[20210105,1048.49],[20210106,1046.28],[20210107,1057.58],[20210108,1070.56],[20210109,1070.56],[20210110,1070.56],[20210111,1072.07],[20210112,1073.22],[20210113,1082.15],[20210114,1082.64],[20210115,1073.68],[20210116,1073.68],[20210117,1073.68],[20210118,1076.93],[20210119,1070.6],[20210120,1078.43],[20210121,1084.91],[20210122,1077.9],[20210123,1077.9],[20210124,1077.9],[20210125,1085.27],[20210126,1079.7],[20210127,1084.2],[20210128,1076.6],[20210129,1056.66],[20210130,1056.66],[20210131,1056.66],[20210201,1066.87],[20210202,1084.83],[20210203,1095.12],[20210204,1092.21],[20210205,1100.6],[20210206,1100.6],[20210207,1100.6],[20210208,1109.8],[20210209,1114.03],[20210210,1112.13],[20210211,1111.67],[20210212,1112.25],[20210213,1112.25],[20210214,1112.25],[20210215,1113.63],[20210216,1110.74],[20210217,1111.28],[20210218,1094.05],[20210219,1087.89],[20210220,1087.89],[20210221,1087.89],[20210222,1094.84],[20210223,1094.08],[20210224,1072.05],[20210225,1072.19],[20210226,1056.49],[20210227,1056.49],[20210228,1056.49],[20210301,1077.98],[20210302,1076.29],[20210303,1074.2],[20210304,1065.99],[20210305,1067.85],[20210306,1067.85],[20210307,1067.85],[20210308,1070.66],[20210309,1080.1],[20210310,1082.83],[20210311,1087],[20210312,1097.67],[20210313,1097.67],[20210314,1097.67],[20210315,1107.24],[20210316,1119.15],[20210317,1122.26],[20210318,1134.28],[20210319,1143.87],[20210320,1143.87],[20210321,1143.87],[20210322,1137.82],[20210323,1130.77],[20210324,1109.17],[20210325,1123.11],[20210326,1135.08],[20210327,1135.08],[20210328,1135.08],[20210329,1137.52],[20210330,1134.41],[20210331,1122.44],[20210401,1123.49],[20210402,1123.49],[20210403,1123.49],[20210404,1123.49],[20210405,1123.49],[20210406,1119.19],[20210407,1129.66],[20210408,1124.39],[20210409,1124.87],[20210410,1124.87],[20210411,1124.87],[20210412,1122.83],[20210413,1125.94],[20210414,1121.01],[20210415,1124.17],[20210416,1125.01],[20210417,1125.01],[20210418,1125.01],[20210419,1126.5],[20210420,1103.39],[20210421,1089.88],[20210422,1104.03],[20210423,1099.23],[20210424,1099.23],[20210425,1099.23],[20210426,1098.19],[20210427,1088.12],[20210428,1081.65],[20210429,1079.36],[20210430,1076.78],[20210501,1076.78],[20210502,1076.78],[20210503,1076.54],[20210504,1077.38],[20210505,1077.68],[20210506,1087.68],[20210507,1095.27],[20210508,1095.27],[20210509,1095.27],[20210510,1095],[20210511,1072.75],[20210512,1056.83],[20210513,1047.71],[20210514,1054.31],[20210515,1054.31],[20210516,1054.31],[20210517,1046.82],[20210518,1056.53],[20210519,1049],[20210520,1060.55],[20210521,1067.06],[20210522,1067.06],[20210523,1067.06],[20210524,1068.44],[20210525,1066.57],[20210526,1066.06],[20210527,1057.75],[20210528,1069.23],[20210529,1069.23],[20210530,1069.23],[20210531,1061.23],[20210601,1061.05],[20210602,1068.99],[20210603,1076.69],[20210604,1083.48],[20210605,1083.48],[20210606,1083.48],[20210607,1087.77],[20210608,1091.02],[20210609,1087.03],[20210610,1089.86],[20210611,1090.46],[20210612,1090.46],[20210613,1090.46],[20210614,1094.89],[20210615,1095.27],[20210616,1100.12],[20210617,1104.5],[20210618,1100.91],[20210619,1100.91],[20210620,1100.91],[20210621,1083.81],[20210622,1105.92],[20210623,1101.26],[20210624,1094.51],[20210625,1103.39],[20210626,1103.39],[20210627,1103.39],[20210628,1109.51],[20210629,1106.12],[20210630,1107.95],[20210701,1094.82],[20210702,1109],[20210703,1109],[20210704,1109],[20210705,1108.53],[20210706,1114.42],[20210707,1107.86],[20210708,1098.65],[20210709,1101.36],[20210710,1101.36],[20210711,1101.36],[20210712,1119.75],[20210713,1129.2],[20210714,1132.15],[20210715,1121.17],[20210716,1120.63],[20210717,1120.63],[20210718,1120.63],[20210719,1109.5],[20210720,1100.64],[20210721,1108.16],[20210722,1108.76],[20210723,1109.73],[20210724,1109.73],[20210725,1109.73],[20210726,1119.28],[20210727,1127.35],[20210728,1115.6],[20210729,1115.72],[20210730,1103],[20210731,1103],[20210801,1103],[20210802,1117.82],[20210803,1121.61],[20210804,1115.06],[20210805,1112.41],[20210806,1110.83],[20210807,1110.83],[20210808,1110.83],[20210809,1111.62],[20210810,1119.03],[20210811,1121],[20210812,1121.12],[20210813,1122.22],[20210814,1122.22],[20210815,1122.22],[20210816,1109.53],[20210817,1098.72],[20210818,1106.57],[20210819,1092.75],[20210820,1084.9],[20210821,1084.9],[20210822,1084.9],[20210823,1096.17],[20210824,1111.9],[20210825,1112.39],[20210826,1110.58],[20210827,1109.19],[20210828,1109.19],[20210829,1109.19],[20210830,1122.74],[20210831,1129.16],[20210901,1134.46],[20210902,1135.98],[20210903,1149.06],[20210904,1149.06],[20210905,1149.06],[20210906,1167.92],[20210907,1168.59],[20210908,1181.49],[20210909,1180.25],[20210910,1199.34],[20210911,1199.34],[20210912,1199.34],[20210913,1210.3],[20210914,1219.23],[20210915,1210.84],[20210916,1208.59],[20210917,1208.37],[20210918,1208.37],[20210919,1208.37],[20210920,1206.74],[20210921,1197.29],[20210922,1183.37],[20210923,1182.98],[20210924,1198.17],[20210925,1198.17],[20210926,1198.17],[20210927,1192.6],[20210928,1179.89],[20210929,1170.69],[20210930,1169.77],[20211001,1153.94],[20211002,1153.94],[20211003,1153.94],[20211004,1141.39],[20211005,1126.76],[20211006,1121.61],[20211007,1124.8],[20211008,1133.13],[20211009,1133.13],[20211010,1133.13],[20211011,1138.06],[20211012,1124.2],[20211013,1116.85],[20211014,1119.8],[20211015,1136.93],[20211016,1136.93],[20211017,1136.93],[20211018,1137.59],[20211019,1141.67],[20211020,1139.54],[20211021,1124.36],[20211022,1128.04],[20211023,1128.04],[20211024,1128.04],[20211025,1129.66],[20211026,1137.89],[20211027,1136.41],[20211028,1140.72],[20211029,1133.53],[20211030,1133.53],[20211031,1133.53],[20211101,1144.59],[20211102,1150.97],[20211103,1151.01],[20211104,1164.6],[20211105,1163.64],[20211106,1163.64],[20211107,1163.64],[20211108,1158.1],[20211109,1149.16],[20211110,1142.15],[20211111,1148.84],[20211112,1163.8],[20211113,1163.8],[20211114,1163.8],[20211115,1170.49],[20211116,1173.63],[20211117,1166.4],[20211118,1166.97],[20211119,1178.16],[20211120,1178.16],[20211121,1178.16],[20211122,1176.92],[20211123,1174.83],[20211124,1157.18],[20211125,1156.26],[20211126,1142.03],[20211127,1142.03],[20211128,1142.03],[20211129,1124.44],[20211130,1112.36],[20211201,1116.6],[20211202,1107.04],[20211203,1131.59],[20211204,1131.59],[20211205,1131.59],[20211206,1126.59],[20211207,1157.18],[20211208,1158.99],[20211209,1154],[20211210,1144.55],[20211211,1144.55],[20211212,1144.55],[20211213,1145.11],[20211214,1134.1],[20211215,1138.98],[20211216,1140.86],[20211217,1127.95],[20211218,1127.95],[20211219,1127.95],[20211220,1105.56],[20211221,1118.05],[20211222,1116.9],[20211223,1124.21],[20211224,1123.75],[20211225,1123.75],[20211226,1123.75],[20211227,1119.03],[20211228,1126.08],[20211229,1133.42],[20211230,1127.66],[20211231,1127.8],[20220101,1127.8],[20220102,1127.8],[20220103,1127.47],[20220104,1132.54],[20220105,1126.84],[20220106,1101.92],[20220107,1099.32],[20220108,1099.32],[20220109,1099.32],[20220110,1099.98],[20220111,1094.41],[20220112,1113.19],[20220113,1103.08],[20220114,1094.26],[20220115,1094.26],[20220116,1094.26],[20220117,1089.81],[20220118,1082.94],[20220119,1058.65],[20220120,1066.31],[20220121,1064.95],[20220122,1064.95],[20220123,1064.95],[20220124,1071.13],[20220125,1052.47],[20220126,1053.79],[20220127,1025.24],[20220128,1033.37],[20220129,1033.37],[20220130,1033.37],[20220131,1050.94],[20220201,1047.71],[20220202,1071.48],[20220203,1057.7],[20220204,1044.53],[20220205,1044.53],[20220206,1044.53],[20220207,1040.05],[20220208,1038.41],[20220209,1050.93],[20220210,1055.24],[20220211,1054.53],[20220212,1054.53],[20220213,1054.53],[20220214,1052.57],[20220215,1049.54],[20220216,1057.21],[20220217,1054.03],[20220218,1051.84],[20220219,1051.84],[20220220,1051.84],[20220221,1045.69],[20220222,1034.8],[20220223,1034.38],[20220224,1037.87],[20220225,1047.18],[20220226,1047.18],[20220227,1047.18],[20220228,1060.91],[20220301,1076.49],[20220302,1058.93],[20220303,1063.98],[20220304,1054.33],[20220305,1054.33],[20220306,1054.33],[20220307,1030.91],[20220308,1005.14],[20220309,996.67],[20220310,1022.23],[20220311,1010.13],[20220312,1010.13],[20220313,1010.13],[20220314,1006.38],[20220315,1012.73],[20220316,1019.25],[20220317,1027.93],[20220318,1034.45],[20220319,1034.45],[20220320,1034.45],[20220321,1036.21],[20220322,1032.7],[20220323,1046.9],[20220324,1045.11],[20220325,1045.01],[20220326,1045.01],[20220327,1045.01],[20220328,1022.81],[20220329,1029.63],[20220330,1038.32],[20220331,1032.72],[20220401,1030.45],[20220402,1030.45],[20220403,1030.45],[20220404,1041.69],[20220405,1046.94],[20220406,1025.66],[20220407,1008.17],[20220408,1012.55],[20220409,1012.55],[20220410,1012.55],[20220411,991.21],[20220412,983.85],[20220413,995.67],[20220414,1002.4],[20220415,1002.4],[20220416,1002.4],[20220417,1002.4],[20220418,1002.4],[20220419,977.76],[20220420,981.18],[20220421,982.37],[20220422,974.8],[20220423,974.8],[20220424,974.8],[20220425,969.58],[20220426,979.94],[20220427,981.14],[20220428,992.84],[20220429,994.95],[20220430,994.95],[20220501,994.95],[20220502,992.62],[20220503,991.94],[20220504,992.39],[20220505,993.56],[20220506,986.67],[20220507,986.67],[20220508,986.67],[20220509,977.65],[20220510,965.28],[20220511,961.88],[20220512,968.26],[20220513,989.17],[20220514,989.17],[20220515,989.17],[20220516,981.02],[20220517,976.67],[20220518,983.92],[20220519,983.55],[20220520,990.57],[20220521,990.57],[20220522,990.57],[20220523,995.71],[20220524,979.63],[20220525,980.03],[20220526,980.03],[20220527,984.99],[20220528,984.99],[20220529,984.99],[20220530,997.18],[20220531,991.01],[20220601,995.32],[20220602,988.56],[20220603,986.66],[20220604,986.66],[20220605,986.66],[20220606,986.14],[20220607,977.23],[20220608,974.1],[20220609,974.25],[20220610,971.4],[20220611,971.4],[20220612,971.4],[20220613,959.85],[20220614,952.97],[20220615,942.05],[20220616,949.43],[20220617,925.69],[20220618,925.69],[20220619,925.69],[20220620,910.53],[20220621,921.54],[20220622,917.66],[20220623,921.71],[20220624,941.89],[20220625,941.89],[20220626,941.89],[20220627,943.65],[20220628,951.15],[20220629,949.66],[20220630,950.04],[20220701,941.72],[20220702,941.72],[20220703,941.72],[20220704,948.51],[20220705,959.6],[20220706,969.36],[20220707,975.88],[20220708,983.64],[20220709,983.64],[20220710,983.64],[20220711,989.37],[20220712,980.54],[20220713,977.89],[20220714,974.59],[20220715,971.43],[20220716,971.43],[20220717,971.43],[20220718,971.75],[20220719,966.3],[20220720,984.39],[20220721,989.93],[20220722,1006.31],[20220723,1006.31],[20220724,1006.31],[20220725,1000.53],[20220726,1011.52],[20220727,1010.84],[20220728,1025.59],[20220729,1030.83],[20220730,1030.83],[20220731,1030.83],[20220801,1045.35],[20220802,1044.47],[20220803,1029.66],[20220804,1033.24],[20220805,1036.8],[20220806,1036.8],[20220807,1036.8],[20220808,1029.38],[20220809,1022.04],[20220810,1022.13],[20220811,1025.14],[20220812,1044.92],[20220813,1044.92],[20220814,1044.92],[20220815,1050.19],[20220816,1057.98],[20220817,1056.6],[20220818,1053.74],[20220819,1053.51],[20220820,1053.51],[20220821,1053.51],[20220822,1051.19],[20220823,1052.08],[20220824,1055.12],[20220825,1059.25],[20220826,1054.33],[20220827,1054.33],[20220828,1054.33],[20220829,1031.11],[20220830,1036.51],[20220831,1035.99],[20220901,1015.66],[20220902,1005.31],[20220903,1005.31],[20220904,1005.31],[20220905,1009.13],[20220906,998.69],[20220907,979.42],[20220908,992.15],[20220909,1004.74],[20220910,1004.74],[20220911,1004.74],[20220912,1002.38],[20220913,1003.38],[20220914,1000.21],[20220915,997.72],[20220916,995.67],[20220917,995.67],[20220918,995.67],[20220919,994.02],[20220920,994.9],[20220921,990.99],[20220922,1003.36],[20220923,1002.62],[20220924,1002.62],[20220925,1002.62],[20220926,989.08],[20220927,990.84],[20220928,990.23],[20220929,991.22],[20220930,975.47],[20221001,975.47],[20221002,975.47],[20221003,975.57],[20221004,991.67],[20221005,992.15],[20221006,1001.04],[20221007,999.6],[20221008,999.6],[20221009,999.6],[20221010,999.07],[20221011,984.79],[20221012,976.44],[20221013,961.17],[20221014,976.74],[20221015,976.74],[20221016,976.74],[20221017,959.58],[20221018,961.92],[20221019,962.76],[20221020,953.37],[20221021,946.12],[20221022,946.12],[20221023,946.12],[20221024,950.31],[20221025,956.59],[20221026,959.61],[20221027,957.88],[20221028,960.07],[20221029,960.07],[20221030,960.07],[20221031,965.88],[20221101,969.87],[20221102,976.81],[20221103,977.82],[20221104,969.72],[20221105,969.72],[20221106,969.72],[20221107,968.66],[20221108,980.15],[20221109,976.48],[20221110,984.67],[20221111,1008.38],[20221112,1008.38],[20221113,1008.38],[20221114,994.62],[20221115,997.29],[20221116,996.27],[20221117,1004.38],[20221118,1003.37],[20221119,1003.37],[20221120,1003.37],[20221121,1005.12],[20221122,1010.85],[20221123,1010.51],[20221124,1030.74],[20221125,1029.66],[20221126,1029.66],[20221127,1029.66],[20221128,1023.53],[20221129,1028.28],[20221130,1017.62],[20221201,1028.17],[20221202,1015.85],[20221203,1015.85],[20221204,1015.85],[20221205,999.42],[20221206,994.64],[20221207,989.09],[20221208,990.26],[20221209,1001.6],[20221210,1001.6],[20221211,1001.6],[20221212,991.77],[20221213,996.54],[20221214,1005.33],[20221215,994.61],[20221216,982.52],[20221217,982.52],[20221218,982.52],[20221219,984.9],[20221220,990.36],[20221221,982.7],[20221222,987.78],[20221223,978.8],[20221224,978.8],[20221225,978.8],[20221226,978.8],[20221227,980.71],[20221228,979.61],[20221229,981.08],[20221230,991.34],[20221231,991.34],[20230101,991.34],[20230102,991.74],[20230103,998.18],[20230104,990.15],[20230105,974.01],[20230106,976.4],[20230107,976.4],[20230108,976.4],[20230109,975.9],[20230110,972.84],[20230111,978.91],[20230112,988.39],[20230113,996.16],[20230114,996.16],[20230115,996.16],[20230116,989.36],[20230117,993.14],[20230118,1004.19],[20230119,1006.1],[20230120,1000.75],[20230121,1000.75],[20230122,1000.75],[20230123,1004.14],[20230124,1014.69],[20230125,1019.37],[20230126,1017.86],[20230127,1018.41],[20230128,1018.41],[20230129,1018.41],[20230130,1016.02],[20230131,1020.22],[20230201,1015.35],[20230202,1012.85],[20230203,1013.23],[20230204,1013.23],[20230205,1013.23],[20230206,1006.91],[20230207,1013.7],[20230208,1020.1],[20230209,1022.47],[20230210,1024.07],[20230211,1024.07],[20230212,1024.07],[20230213,1006.63],[20230214,1010.04],[20230215,999.61],[20230216,1006.16],[20230217,1001.25],[20230218,1001.25],[20230219,1001.25],[20230220,1006.12],[20230221,1001.79],[20230222,994.02],[20230223,994.45],[20230224,999.61],[20230225,999.61],[20230226,999.61],[20230227,1000.58],[20230228,995.24],[20230301,998.36],[20230302,995.51],[20230303,1008.27],[20230304,1008.27],[20230305,1008.27],[20230306,1013.06],[20230307,1014.48],[20230308,1021.06],[20230309,1034.32],[20230310,1015.23],[20230311,1015.23],[20230312,1015.23],[20230313,1009.46],[20230314,976.79],[20230315,1000.86],[20230316,993.21],[20230317,999.98],[20230318,999.98],[20230319,999.98],[20230320,987.6],[20230321,983.33],[20230322,985.84],[20230323,989.71],[20230324,1007.66],[20230325,1007.66],[20230326,1007.66],[20230327,1001.95],[20230328,997.93],[20230329,1004.29],[20230330,1001.07],[20230331,1004.02],[20230401,1004.02],[20230402,1004.02],[20230403,1013.62],[20230404,1009.12],[20230405,993.83],[20230406,984.18],[20230407,984.18],[20230408,984.18],[20230409,984.18],[20230410,984.18],[20230411,984.92],[20230412,986.77],[20230413,984.65],[20230414,989.63],[20230415,989.63],[20230416,989.63],[20230417,987.2],[20230418,992.79],[20230419,986.44],[20230420,987.13],[20230421,989.02],[20230422,989.02],[20230423,989.02],[20230424,985.35],[20230425,987.33],[20230426,977.77],[20230427,981.19],[20230428,982.91],[20230429,982.91],[20230430,982.91],[20230501,983.88],[20230502,980.7],[20230503,981.41],[20230504,982.64],[20230505,983.76],[20230506,983.76],[20230507,983.76],[20230508,993.28],[20230509,1000.67],[20230510,1005.9],[20230511,1013.24],[20230512,1014.73],[20230513,1014.73],[20230514,1014.73],[20230515,1014],[20230516,1020.34],[20230517,1018.1],[20230518,1019.35],[20230519,1018.09],[20230520,1018.09],[20230521,1018.09],[20230522,1022.77],[20230523,1015],[20230524,1009.35],[20230525,1008.59],[20230526,1001.04],[20230527,1001.04],[20230528,1001.04],[20230529,1001.82],[20230530,1003.77],[20230531,997.29],[20230601,1000.96],[20230602,1015.47],[20230603,1015.47],[20230604,1015.47],[20230605,1025.17],[20230606,1034.16],[20230607,1026.83],[20230608,1011.85],[20230609,1022.91],[20230610,1022.91],[20230611,1022.91],[20230612,1034.91],[20230613,1041.16],[20230614,1042.62],[20230615,1031.41],[20230616,1028.96],[20230617,1028.96],[20230618,1028.96],[20230619,1026.16],[20230620,1026.18],[20230621,1030.32],[20230622,1020.63],[20230623,1013.49],[20230624,1013.49],[20230625,1013.49],[20230626,1001.3],[20230627,990.82],[20230628,1006.22],[20230629,1007.9],[20230630,1009.93],[20230701,1009.93],[20230702,1009.93],[20230703,1017.66],[20230704,1015.34],[20230705,1012.73],[20230706,1004.76],[20230707,1003.36],[20230708,1003.36],[20230709,1003.36],[20230710,1004.17],[20230711,1009.69],[20230712,1005.8],[20230713,1008.83],[20230714,1001.73],[20230715,1001.73],[20230716,1001.73],[20230717,1001.39],[20230718,1007.11],[20230719,1009.51],[20230720,1002.77],[20230721,995.31],[20230722,995.31],[20230723,995.31],[20230724,1005.7],[20230725,1010.45],[20230726,1015.48],[20230727,1015.83],[20230728,1030.8],[20230729,1030.8],[20230730,1030.8],[20230731,1022.93],[20230801,1023.72],[20230802,1011.55],[20230803,997.42],[20230804,1003.03],[20230805,1003.03],[20230806,1003.03],[20230807,1007.68],[20230808,1005.77],[20230809,1004.01],[20230810,1006.75],[20230811,1005.96],[20230812,1005.96],[20230813,1005.96],[20230814,996.59],[20230815,995.71],[20230816,985.94],[20230817,982.85],[20230818,979.22],[20230819,979.22],[20230820,979.22],[20230821,979.68],[20230822,988.01],[20230823,1004.58],[20230824,1003.79],[20230825,1001.6],[20230826,1001.6],[20230827,1001.6],[20230828,1007.04],[20230829,1011.56],[20230830,1010.64],[20230831,1021.46],[20230901,1032.42],[20230902,1032.42],[20230903,1032.42],[20230904,1039.31],[20230905,1041.62],[20230906,1042.4],[20230907,1040.12],[20230908,1030.82],[20230909,1030.82],[20230910,1030.82],[20230911,1030.98],[20230912,1034.98],[20230913,1025.47],[20230914,1033.65],[20230915,1041.13],[20230916,1041.13],[20230917,1041.13],[20230918,1040.78],[20230919,1037.32],[20230920,1024.59],[20230921,1019.36],[20230922,1017.1],[20230923,1017.1],[20230924,1017.1],[20230925,1023.33],[20230926,1018.11],[20230927,1027.8],[20230928,1020.05],[20230929,1012.19],[20230930,1012.19],[20231001,1012.19],[20231002,1004.94],[20231003,991.13],[20231004,971.88],[20231005,989.32],[20231006,987.58],[20231007,987.58],[20231008,987.58],[20231009,988.74],[20231010,1003.85],[20231011,997.27],[20231012,1008],[20231013,995.96],[20231014,995.96],[20231015,995.96],[20231016,978.81],[20231017,983.62],[20231018,985.25],[20231019,973.84],[20231020,965.12],[20231021,965.12],[20231022,965.12],[20231023,951.28],[20231024,957.4],[20231025,962.94],[20231026,951.41],[20231027,968.7],[20231028,968.7],[20231029,968.7],[20231030,958.57],[20231031,959.45],[20231101,966.41],[20231102,979.42],[20231103,981.4],[20231104,981.4],[20231105,981.4],[20231106,991.88],[20231107,983.74],[20231108,974.15],[20231109,980.58],[20231110,981.77],[20231111,981.77],[20231112,981.77],[20231113,976.75],[20231114,974.52],[20231115,979.01],[20231116,970.14],[20231117,986.07],[20231118,986.07],[20231119,986.07],[20231120,984.55],[20231121,991.1],[20231122,991.35],[20231123,990.39],[20231124,990.36],[20231125,990.36],[20231126,990.36],[20231127,988.86],[20231128,991.46],[20231129,994.86],[20231130,1004.95],[20231201,1003.01],[20231202,1003.01],[20231203,1003.01],[20231204,1010.15],[20231205,1000.7],[20231206,1019.69],[20231207,1019.61],[20231208,1012.16],[20231209,1012.16],[20231210,1012.16],[20231211,1013.98],[20231212,1015.02],[20231213,1015.14],[20231214,1021.37],[20231215,1023.22],[20231216,1023.22],[20231217,1023.22],[20231218,1014.21],[20231219,1011.16],[20231220,1019.26],[20231221,1013.2],[20231222,1020.49],[20231223,1020.49],[20231224,1020.49],[20231225,1020.49],[20231226,1020.49],[20231227,1023.72],[20231228,1036.07],[20231229,1041.33],[20231230,1041.33],[20231231,1041.33],[20240101,1041.33],[20240102,1041.68],[20240103,1041.06],[20240104,1036.37],[20240105,1027.92],[20240106,1027.92],[20240107,1027.92],[20240108,1028.74],[20240109,1045.1],[20240110,1047.07],[20240111,1046.4],[20240112,1048.47],[20240113,1048.47],[20240114,1048.47],[20240115,1053.78],[20240116,1040.43],[20240117,1023.78],[20240118,1023.93],[20240119,1030.9],[20240120,1030.9],[20240121,1030.9],[20240122,1048.09],[20240123,1045.59],[20240124,1044.23],[20240125,1050.76],[20240126,1041.96],[20240127,1041.96],[20240128,1041.96],[20240129,1052.08],[20240130,1051.2],[20240131,1057.31],[20240201,1060.79],[20240202,1059.63],[20240203,1059.63],[20240204,1059.63],[20240205,1064.26],[20240206,1061.13],[20240207,1061.07],[20240208,1054.08],[20240209,1046.37],[20240210,1046.37],[20240211,1046.37],[20240212,1047.53],[20240213,1056.32],[20240214,1048.68],[20240215,1046.91],[20240216,1056.49],[20240217,1056.49],[20240218,1056.49],[20240219,1065.19],[20240220,1061.5],[20240221,1058.61],[20240222,1062.07],[20240223,1062.85],[20240224,1062.85],[20240225,1062.85],[20240226,1064.69],[20240227,1070.44],[20240228,1073.24],[20240229,1077.6],[20240301,1081.32],[20240302,1081.32],[20240303,1081.32],[20240304,1073.46],[20240305,1075.9],[20240306,1088.28],[20240307,1091.17],[20240308,1094.45],[20240309,1094.45],[20240310,1094.45],[20240311,1077.75],[20240312,1081.02],[20240313,1071.55],[20240314,1077.7],[20240315,1077.2],[20240316,1077.2],[20240317,1077.2],[20240318,1085.68],[20240319,1090.53],[20240320,1089.31],[20240321,1094.44],[20240322,1106.15],[20240323,1106.15],[20240324,1106.15],[20240325,1094.32],[20240326,1093.34],[20240327,1103.14],[20240328,1098.32],[20240329,1098.32],[20240330,1098.32],[20240331,1098.32],[20240401,1098.32],[20240402,1086.85],[20240403,1081.21],[20240404,1082.6],[20240405,1078.6],[20240406,1078.6],[20240407,1078.6],[20240408,1083.3],[20240409,1086.08],[20240410,1086.69],[20240411,1091.31],[20240412,1102.62],[20240413,1102.62],[20240414,1102.62],[20240415,1096.32],[20240416,1071.76],[20240417,1061.1],[20240418,1068.07],[20240419,1050.15],[20240420,1050.15],[20240421,1050.15],[20240422,1060.82],[20240423,1060.19],[20240424,1067.88],[20240425,1045.11],[20240426,1047.44],[20240427,1047.44],[20240428,1047.44],[20240429,1049.84],[20240430,1061.6],[20240501,1058.02],[20240502,1067.54],[20240503,1068.31],[20240504,1068.31],[20240505,1068.31],[20240506,1068.22],[20240507,1075.38],[20240508,1066.18],[20240509,1068.12],[20240510,1068.47],[20240511,1068.47],[20240512,1068.47],[20240513,1066.67],[20240514,1060.47],[20240515,1054.49],[20240516,1054.48],[20240517,1053.1],[20240518,1053.1],[20240519,1053.1],[20240520,1054.92],[20240521,1050],[20240522,1041.58],[20240523,1043.83],[20240524,1037.24],[20240525,1037.24],[20240526,1037.24],[20240527,1042.02],[20240528,1040.74],[20240529,1026.57],[20240530,1035.26],[20240531,1046.19],[20240601,1046.19],[20240602,1046.19],[20240603,1051.98],[20240604,1060.83],[20240605,1044.33],[20240606,1042.25],[20240607,1046.2],[20240608,1046.2],[20240609,1046.2],[20240610,1062.62],[20240611,1060.75],[20240612,1056.51],[20240613,1043.05],[20240614,1062.74],[20240615,1062.74],[20240616,1062.74],[20240617,1046.85],[20240618,1049.52],[20240619,1050.23],[20240620,1053.15],[20240621,1050.14],[20240622,1050.14],[20240623,1050.14],[20240624,1049.03],[20240625,1061.11],[20240626,1064.84],[20240627,1067.14],[20240628,1065.11],[20240629,1065.11],[20240630,1065.11],[20240701,1056.09],[20240702,1058.16],[20240703,1059.58],[20240704,1063.88],[20240705,1054.86],[20240706,1054.86],[20240707,1054.86],[20240708,1050.96],[20240709,1059.28],[20240710,1057.24],[20240711,1060.76],[20240712,1077.59],[20240713,1077.59],[20240714,1077.59],[20240715,1078.92],[20240716,1079.87],[20240717,1089.16],[20240718,1082.92],[20240719,1075.62],[20240720,1075.62],[20240721,1075.62],[20240722,1068.32],[20240723,1080.61],[20240724,1078.6],[20240725,1068.18],[20240726,1059.14],[20240727,1059.14],[20240728,1059.14],[20240729,1086],[20240730,1074.75],[20240731,1117.01],[20240801,1090.35],[20240802,1030.91],[20240803,1030.91],[20240804,1030.91],[20240805,970.23],[20240806,1000.66],[20240807,1012.04],[20240808,1011.59],[20240809,1016.26],[20240810,1016.26],[20240811,1016.26],[20240812,1014.68],[20240813,1035.3],[20240814,1039.35],[20240815,1041.28],[20240816,1063.84],[20240817,1063.84],[20240818,1063.84],[20240819,1065.67],[20240820,1076.38],[20240821,1073.47],[20240822,1078.77],[20240823,1082.81],[20240824,1082.81],[20240825,1082.81],[20240826,1090.03],[20240827,1098.7],[20240828,1104.62],[20240829,1105.7],[20240830,1111.61],[20240831,1111.61],[20240901,1111.61],[20240902,1100.19],[20240903,1116.21],[20240904,1091.83],[20240905,1095.65],[20240906,1090.78],[20240907,1090.78],[20240908,1090.78],[20240909,1088.44],[20240910,1096.26],[20240911,1088.2],[20240912,1102.63],[20240913,1101.97],[20240914,1101.97],[20240915,1101.97],[20240916,1102.02],[20240917,1097.54],[20240918,1096.42],[20240919,1103.04],[20240920,1101.3],[20240921,1101.3],[20240922,1101.3],[20240923,1105.2],[20240924,1105.26],[20240925,1099.17],[20240926,1128.79],[20240927,1128.69],[20240928,1128.69],[20240929,1128.69],[20240930,1120.57],[20241001,1131.93],[20241002,1110.85],[20241003,1106.2],[20241004,1116.18],[20241005,1116.18],[20241006,1116.18],[20241007,1116.4],[20241008,1109.27],[20241009,1109.12],[20241010,1104.21],[20241011,1103.28],[20241012,1103.28],[20241013,1103.28],[20241014,1103.47],[20241015,1113.81],[20241016,1104.32],[20241017,1101.05],[20241018,1099.9],[20241019,1099.9],[20241020,1099.9],[20241021,1097.05],[20241022,1076.78],[20241023,1059.67],[20241024,1061.33],[20241025,1051.54],[20241026,1051.54],[20241027,1051.54],[20241028,1057.32],[20241029,1067.95],[20241030,1072.71],[20241031,1071.39],[20241101,1064.36],[20241102,1064.36],[20241103,1064.36],[20241104,1063.48],[20241105,1063.56],[20241106,1081.75],[20241107,1090.55],[20241108,1097.97],[20241109,1097.97],[20241110,1097.97],[20241111,1104.28],[20241112,1107.96],[20241113,1093.22],[20241114,1092.12],[20241115,1089.99],[20241116,1089.99],[20241117,1089.99],[20241118,1091.24],[20241119,1101.09],[20241120,1090.84],[20241121,1103.22],[20241122,1121.17],[20241123,1121.17],[20241124,1121.17],[20241125,1116.63],[20241126,1115.32],[20241127,1117.68],[20241128,1122.7],[20241129,1133.84],[20241130,1133.84],[20241201,1133.84],[20241202,1147.74],[20241203,1162.76],[20241204,1150.03],[20241205,1151.58],[20241206,1141.68],[20241207,1141.68],[20241208,1141.68],[20241209,1148.7],[20241210,1144.26],[20241211,1145.31],[20241212,1150.94],[20241213,1137.09],[20241214,1137.09],[20241215,1137.09],[20241216,1132.61],[20241217,1127.61],[20241218,1128.91],[20241219,1117.82],[20241220,1114.26],[20241221,1114.26],[20241222,1114.26],[20241223,1119],[20241224,1118.31],[20241225,1118.31],[20241226,1118.31],[20241227,1126.98],[20241228,1126.98],[20241229,1126.98],[20241230,1125.57],[20241231,1127.12],[20250101,1127.12],[20250102,1129.01],[20250103,1129.21],[20250104,1129.21],[20250105,1129.21],[20250106,1121.45],[20250107,1121.39],[20250108,1121.11],[20250109,1114.53],[20250110,1109.36],[20250111,1109.36],[20250112,1109.36],[20250113,1110.65],[20250114,1102.85],[20250115,1103.84],[20250116,1113.56],[20250117,1113.17],[20250118,1113.17],[20250119,1113.17],[20250120,1115.49],[20250121,1117.7],[20250122,1116.94],[20250123,1115.72],[20250124,1114.15],[20250125,1114.15],[20250126,1114.15],[20250127,1119.16],[20250128,1127.92],[20250129,1137.1],[20250130,1146.82],[20250131,1146.01],[20250201,1146.01],[20250202,1146.01],[20250203,1138.61],[20250204,1127.45],[20250205,1138.86],[20250206,1154.77],[20250207,1155.12],[20250208,1155.12],[20250209,1155.12],[20250210,1161.47],[20250211,1160.15],[20250212,1146.2],[20250213,1149.93],[20250214,1144.97],[20250215,1144.97],[20250216,1144.97],[20250217,1149.76],[20250218,1152.99],[20250219,1152.31],[20250220,1151.44],[20250221,1142.92],[20250222,1142.92],[20250223,1142.92],[20250224,1143.09],[20250225,1138.78],[20250226,1137.13],[20250227,1144.49],[20250228,1130.17],[20250301,1130.17],[20250302,1130.17],[20250303,1136.56],[20250304,1133.51],[20250305,1118.36],[20250306,1129.03],[20250307,1116.57],[20250308,1116.57],[20250309,1116.57],[20250310,1115.34],[20250311,1094.06],[20250312,1101.82],[20250313,1112.67],[20250314,1112.93],[20250315,1112.93],[20250316,1112.93],[20250317,1119.68],[20250318,1120.81],[20250319,1126.81],[20250320,1132.14],[20250321,1140.87],[20250322,1140.87],[20250323,1140.87],[20250324,1132.54],[20250325,1135.45],[20250326,1141.09],[20250327,1139.89],[20250328,1129.53],[20250329,1129.53],[20250330,1129.53],[20250331,1108.91],[20250401,1106.36],[20250402,1098.93],[20250403,1066.78],[20250404,1032],[20250405,1032],[20250406,1032],[20250407,972.98],[20250408,1025.19],[20250409,1002.97],[20250410,1048.82],[20250411,1038.22],[20250412,1038.22],[20250413,1038.22],[20250414,1049.91],[20250415,1058.39],[20250416,1054.4],[20250417,1062.81],[20250418,1062.81],[20250419,1062.81],[20250420,1062.81],[20250421,1062.81],[20250422,1085.66],[20250423,1095.27],[20250424,1086.91],[20250425,1089.39],[20250426,1089.39],[20250427,1089.39],[20250428,1101.12],[20250429,1103.09],[20250430,1106.15],[20250501,1105.94],[20250502,1102.4],[20250503,1102.4],[20250504,1102.4],[20250505,1103.44],[20250506,1106.02],[20250507,1115],[20250508,1115.96],[20250509,1122.01],[20250510,1122.01],[20250511,1122.01],[20250512,1136.65],[20250513,1132.36],[20250514,1132.69],[20250515,1132.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.352,23€ |
| 2022 | 1.358,32€ |
| 2023 | 1.605,29€ |
| 2024 | 2.105,50€ |
| 2025 | 2.079,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,21% |
| 3 M | -2,30% |
| 6 M | 1,02% |
| lfd. Jahr | -2,03% |
| 1 Jahr | 1,89% |
| 3 Jahre | 25,56% |
| 5 Jahre | 43,32% |
| 10 Jahre | 52,09% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 118,45% |
Anlageziel ist ein Kapitalwachstum. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien von japanischen Unternehmen. Der Fonds beabsichtigt, durch Schätzung des beizulegenden Zeitwerts auf der Grundlage der voraussichtlichen mittel- bis langfristigen Renditen unterbewertete Aktien zu identifizieren und in diese zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| T&D Holdings Inc | 4,69% |
| Sumitomo Mitsui Financial Group Inc | 4,46% |
| ORIX Corp | 2,58% |
| ITOCHU Corp | 2,46% |
| C Uyemura & Co Ltd | 2,42% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 35.2231 | 15.157600 |
| 05.2021 - 05.2022 | 0.4506 | -5.587000 |
| 05.2022 - 05.2023 | 18.1818 | 2.509900 |
| 05.2023 - 05.2024 | 31.1599 | 3.993000 |
| 05.2024 - 05.2025 | -1.2162 | 7.418200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,29% | 11,10% | 11,48% | 13,34% |
| Sharpe Ratio | -0,33 | 0,41 | 0,51 | 0,26 |
| Tracking Error | 4,29% | 4,70% | 4,99% | 5,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,91 | 0,85 | 0,90 |
| Treynor Ratio | -3,60 | 4,93 | 6,87 | 3,85 |
Die 10 größten Wertpapierbestände (16. 05. 2025)
| T&D Holdings Inc | 4,69% |
| Sumitomo Mitsui Financial Group Inc | 4,46% |
| ORIX Corp | 2,58% |
| ITOCHU Corp | 2,46% |
| C Uyemura & Co Ltd | 2,42% |
| Tokio Marine Holdings Inc | 2,41% |
| Suzuki Motor Corp | 2,18% |
| Starts Corp Inc | 2,11% |
| Belc Co Ltd | 1,99% |
| Relo Group Inc | 1,98% |
Länderverteilung (16. 05. 2025)
| Japan | 100,00% |
Branchenverteilung (16. 05. 2025)
| Divers | 11,98% |
| Transport | 11,13% |
| Chemie | 9,98% |
| Banken | 7,35% |
| Versicherungen | 7,10% |
| Telekommunikationsdienstleister | 6,91% |
| Elektronik / Elektrik | 6,72% |
| Maschinenbau | 6,44% |
| Einzelhandel | 6,37% |
| Großhandel | 6,31% |
Assetverteilung (16. 05. 2025)
| Aktien | 98,14% |
| Geldmarkt/Kasse | 1,86% |
Währungsverteilung (16. 05. 2025)
| Japanischer Yen | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19858KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 162KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 30360KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Japan |
| Fondsmanager: | Herr Ken Maeda |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | JPY |
| Auflegungsdatum: | 01.12.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 50.267,51 Mio. JPY |