Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MNPV
ISIN: LU0280807784
Aktienfonds Small & Mid Cap, Japan
Aktueller Preis (12. 11. 2025)
24,41 $
-0,20 $ / -0,81%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0280807784","name":"Schroder ISF Japanese Opportunities USD A Acc","currency":"EUR"},"ts":[[20201111,14.63],[20201112,14.44],[20201113,14.38],[20201116,14.62],[20201117,14.6],[20201118,14.61],[20201119,14.6],[20201120,14.72],[20201124,14.92],[20201125,14.83],[20201126,14.92],[20201127,15.05],[20201130,14.67],[20201201,14.82],[20201202,14.69],[20201203,14.73],[20201204,14.76],[20201207,14.67],[20201208,14.66],[20201209,14.8],[20201210,14.64],[20201211,14.76],[20201214,14.97],[20201215,14.97],[20201216,14.98],[20201217,14.95],[20201218,14.95],[20201221,14.79],[20201222,14.72],[20201223,14.76],[20201228,14.91],[20201229,15.08],[20201230,15.02],[20210104,14.96],[20210105,14.89],[20210106,14.96],[20210107,15.19],[20210108,15.42],[20210112,15.45],[20210113,15.59],[20210114,15.76],[20210115,15.55],[20210118,15.55],[20210119,15.44],[20210120,15.51],[20210121,15.52],[20210122,15.45],[20210125,15.5],[20210126,15.65],[20210127,15.6],[20210128,15.57],[20210129,15.29],[20210201,15.39],[20210202,15.53],[20210203,15.72],[20210204,15.75],[20210205,15.87],[20210208,16.13],[20210209,16.09],[20210210,16.06],[20210212,16.1],[20210215,16.22],[20210216,16.18],[20210217,16.23],[20210218,15.94],[20210219,15.96],[20210222,15.97],[20210224,15.74],[20210225,15.7],[20210226,15.59],[20210301,15.73],[20210302,15.87],[20210303,15.81],[20210304,15.79],[20210305,15.82],[20210308,15.95],[20210309,16.09],[20210310,16.13],[20210311,16.06],[20210312,16.19],[20210315,16.42],[20210316,16.57],[20210317,16.58],[20210318,16.76],[20210319,16.75],[20210322,16.8],[20210323,16.64],[20210324,16.45],[20210325,16.61],[20210326,16.8],[20210329,16.83],[20210330,16.74],[20210331,16.54],[20210401,16.55],[20210406,16.44],[20210407,16.46],[20210408,16.49],[20210409,16.47],[20210412,16.49],[20210413,16.5],[20210414,16.36],[20210415,16.47],[20210416,16.45],[20210419,16.41],[20210420,16.03],[20210421,15.96],[20210422,16.12],[20210423,16.05],[20210426,16.02],[20210427,15.83],[20210428,15.81],[20210430,15.86],[20210506,15.97],[20210507,16.19],[20210510,16.16],[20210511,15.72],[20210512,15.59],[20210513,15.34],[20210514,15.6],[20210517,15.48],[20210518,15.63],[20210519,15.5],[20210520,15.67],[20210521,15.82],[20210524,15.85],[20210525,15.76],[20210526,15.73],[20210527,15.73],[20210528,15.84],[20210531,15.72],[20210601,15.78],[20210602,15.82],[20210603,15.83],[20210604,16.05],[20210607,16.09],[20210608,16.07],[20210609,15.97],[20210610,16],[20210611,16.03],[20210614,16],[20210615,16.04],[20210616,16.1],[20210617,16.2],[20210618,16.01],[20210621,15.9],[20210622,16.07],[20210623,15.9],[20210624,15.95],[20210625,16.06],[20210628,16.15],[20210629,16.07],[20210630,15.99],[20210701,15.85],[20210702,16.08],[20210705,16.02],[20210706,16.07],[20210707,15.97],[20210708,15.71],[20210709,15.98],[20210712,16.12],[20210713,16.2],[20210714,16.31],[20210715,16.16],[20210716,16.14],[20210719,15.98],[20210720,15.94],[20210721,16.05],[20210726,16.16],[20210727,16.18],[20210728,16.19],[20210729,16.13],[20210730,15.95],[20210802,16.26],[20210803,16.19],[20210804,16.13],[20210805,16.08],[20210806,16.1],[20210810,16.13],[20210811,16.33],[20210812,16.32],[20210813,16.31],[20210816,16.16],[20210817,16],[20210818,16.13],[20210819,15.81],[20210820,15.73],[20210823,15.89],[20210824,16.02],[20210825,16.07],[20210826,16],[20210827,15.95],[20210830,16.11],[20210831,16.12],[20210901,16.28],[20210902,16.25],[20210903,16.59],[20210906,16.83],[20210907,16.7],[20210908,16.84],[20210909,16.81],[20210910,17],[20210913,17.15],[20210914,17.22],[20210915,17.09],[20210916,17.16],[20210917,17.05],[20210921,17.01],[20210922,16.78],[20210924,16.84],[20210927,16.85],[20210928,16.71],[20210929,16.69],[20210930,16.61],[20211001,16.36],[20211004,16.13],[20211005,16.07],[20211006,15.87],[20211007,16.09],[20211008,16.15],[20211011,16.23],[20211012,16],[20211013,15.88],[20211014,15.97],[20211015,16.15],[20211018,16.09],[20211019,16.11],[20211020,16.11],[20211021,15.89],[20211022,16.04],[20211025,16.04],[20211026,16.16],[20211027,16.02],[20211028,16.17],[20211029,15.98],[20211101,16.31],[20211102,16.29],[20211104,16.43],[20211105,16.48],[20211108,16.4],[20211109,16.3],[20211110,16.19],[20211111,16.29],[20211112,16.45],[20211115,16.56],[20211116,16.55],[20211117,16.42],[20211118,16.43],[20211119,16.65],[20211122,16.64],[20211124,16.47],[20211125,16.47],[20211126,16.14],[20211129,15.99],[20211130,15.77],[20211201,15.98],[20211202,15.72],[20211203,16.17],[20211206,16.11],[20211207,16.53],[20211208,16.43],[20211209,16.36],[20211210,16.47],[20211213,16.36],[20211214,16.28],[20211215,16.43],[20211216,16.43],[20211217,16.29],[20211220,16.11],[20211221,16.17],[20211222,16.12],[20211223,16.24],[20211227,16.19],[20211228,16.32],[20211229,16.37],[20211230,16.31],[20220104,16.49],[20220105,16.54],[20220106,16.44],[20220107,16.32],[20220111,16.32],[20220112,16.56],[20220113,16.59],[20220114,16.47],[20220117,16.5],[20220118,16.3],[20220119,16.2],[20220120,16.18],[20220121,16.13],[20220124,16.11],[20220125,16.07],[20220126,16.15],[20220127,15.9],[20220128,15.86],[20220131,15.97],[20220201,15.98],[20220202,16.14],[20220203,16.07],[20220204,15.79],[20220207,15.95],[20220208,15.97],[20220209,16.13],[20220210,16.03],[20220214,16.13],[20220215,16.15],[20220216,16.17],[20220217,16.16],[20220218,16.06],[20220221,16.03],[20220222,16],[20220224,15.84],[20220225,16],[20220228,16.12],[20220301,16.17],[20220302,15.89],[20220303,16.06],[20220304,15.96],[20220307,15.67],[20220308,15.18],[20220309,15.19],[20220310,15.31],[20220311,15.5],[20220314,15.44],[20220315,15.47],[20220316,15.65],[20220317,15.7],[20220318,15.87],[20220322,15.93],[20220323,15.9],[20220324,15.87],[20220325,15.85],[20220328,15.68],[20220329,15.79],[20220330,15.7],[20220331,15.59],[20220401,15.6],[20220404,15.69],[20220405,15.6],[20220406,15.24],[20220407,15.14],[20220408,15.18],[20220411,14.98],[20220412,14.98],[20220413,14.91],[20220414,15.09],[20220419,14.74],[20220420,14.95],[20220421,15.01],[20220422,14.9],[20220425,14.83],[20220426,14.86],[20220427,14.87],[20220428,15.18],[20220502,15.02],[20220506,15.06],[20220509,14.88],[20220510,14.93],[20220511,14.6],[20220512,14.85],[20220513,15.22],[20220516,15.03],[20220517,14.96],[20220518,15.05],[20220519,15.01],[20220520,15.25],[20220523,15.25],[20220524,15.14],[20220525,15.2],[20220526,15.24],[20220527,15.38],[20220530,15.4],[20220531,15.32],[20220601,15.56],[20220602,15.44],[20220603,15.3],[20220606,15.32],[20220607,15.21],[20220608,15.1],[20220609,15.11],[20220610,15.1],[20220613,14.89],[20220614,14.85],[20220615,14.75],[20220616,14.73],[20220617,14.52],[20220620,14.29],[20220621,14.39],[20220622,14.32],[20220623,14.5],[20220624,14.56],[20220627,14.55],[20220628,14.75],[20220629,14.57],[20220630,14.54],[20220701,14.44],[20220704,14.55],[20220705,14.59],[20220706,14.8],[20220707,14.9],[20220708,14.99],[20220711,15.11],[20220712,14.98],[20220713,14.84],[20220714,14.86],[20220715,14.8],[20220719,14.78],[20220720,15.04],[20220721,15.12],[20220722,15.3],[20220725,15.26],[20220726,15.4],[20220727,15.4],[20220728,15.65],[20220729,15.62],[20220801,15.86],[20220802,15.89],[20220803,15.6],[20220804,15.57],[20220805,15.43],[20220808,15.55],[20220809,15.29],[20220810,15.56],[20220812,15.74],[20220815,15.9],[20220816,15.83],[20220817,15.81],[20220818,15.82],[20220819,15.79],[20220822,15.79],[20220823,15.82],[20220824,15.9],[20220825,15.94],[20220826,15.95],[20220829,15.53],[20220830,15.61],[20220831,15.62],[20220901,15.33],[20220902,15.27],[20220905,15.32],[20220906,15.18],[20220907,14.92],[20220908,15.01],[20220909,15.27],[20220912,15.18],[20220913,14.94],[20220914,15.19],[20220915,15.11],[20220916,15.06],[20220920,15.04],[20220921,15.09],[20220922,15.28],[20220926,15.02],[20220927,14.93],[20220928,15.05],[20220929,14.91],[20220930,14.8],[20221003,14.87],[20221004,15.09],[20221005,15.07],[20221006,15.16],[20221007,15.14],[20221011,14.99],[20221012,14.8],[20221013,14.5],[20221014,14.92],[20221017,14.7],[20221018,14.69],[20221019,14.61],[20221020,14.49],[20221021,14.38],[20221024,14.52],[20221025,14.59],[20221026,14.57],[20221027,14.54],[20221028,14.55],[20221031,14.67],[20221101,14.78],[20221102,14.89],[20221104,14.86],[20221107,14.84],[20221108,15.01],[20221109,14.94],[20221110,15.31],[20221111,15.32],[20221114,15.21],[20221115,15.34],[20221116,15.11],[20221117,15.17],[20221118,15.32],[20221121,15.39],[20221122,15.5],[20221124,15.79],[20221125,15.81],[20221128,15.64],[20221129,15.66],[20221130,15.55],[20221201,15.69],[20221202,15.32],[20221205,15.2],[20221206,15.2],[20221207,15.19],[20221208,15.23],[20221209,15.32],[20221212,15.24],[20221213,15.59],[20221214,15.43],[20221215,15.28],[20221216,15.03],[20221219,15.14],[20221220,15.36],[20221221,15.22],[20221222,15.31],[20221223,15.3],[20221227,15.28],[20221228,15.28],[20221229,15.34],[20221230,15.35],[20230104,15.47],[20230105,15.09],[20230106,15.39],[20230110,15.17],[20230111,15.27],[20230112,15.49],[20230113,15.51],[20230116,15.51],[20230117,15.56],[20230118,15.75],[20230119,15.69],[20230120,15.61],[20230123,15.65],[20230124,15.75],[20230125,15.84],[20230126,15.95],[20230127,15.96],[20230130,15.94],[20230131,16.08],[20230201,15.96],[20230202,15.94],[20230203,15.69],[20230206,15.67],[20230207,15.84],[20230208,15.95],[20230209,16.07],[20230210,16.1],[20230213,15.9],[20230214,15.89],[20230215,15.77],[20230216,15.78],[20230217,15.83],[20230220,15.92],[20230221,15.85],[20230222,15.74],[20230224,15.79],[20230227,15.95],[20230228,15.78],[20230301,15.82],[20230302,15.8],[20230303,16.05],[20230306,16.12],[20230307,16.17],[20230308,16.28],[20230309,16.47],[20230310,16.18],[20230313,15.87],[20230314,15.33],[20230315,15.66],[20230316,15.6],[20230317,15.61],[20230320,15.43],[20230322,15.44],[20230323,15.47],[20230324,15.58],[20230327,15.57],[20230328,15.56],[20230329,15.68],[20230330,15.64],[20230331,15.71],[20230403,15.81],[20230404,15.82],[20230405,15.54],[20230406,15.4],[20230411,15.43],[20230412,15.59],[20230413,15.55],[20230414,15.49],[20230417,15.51],[20230418,15.62],[20230419,15.56],[20230420,15.63],[20230421,15.7],[20230424,15.6],[20230425,15.62],[20230426,15.46],[20230427,15.58],[20230428,15.65],[20230501,15.73],[20230502,15.56],[20230508,15.82],[20230509,16.04],[20230510,16.12],[20230511,16.17],[20230512,16.24],[20230515,16.3],[20230516,16.38],[20230517,16.45],[20230518,16.5],[20230519,16.33],[20230522,16.47],[20230523,16.2],[20230524,16.2],[20230525,16.34],[20230526,16.23],[20230529,16.28],[20230530,16.25],[20230531,16.15],[20230601,16.34],[20230602,16.6],[20230605,16.84],[20230606,16.84],[20230607,16.72],[20230608,16.58],[20230609,16.85],[20230612,17.01],[20230613,17.26],[20230614,17.22],[20230615,16.96],[20230616,16.9],[20230619,16.8],[20230620,16.71],[20230621,16.87],[20230622,16.77],[20230623,16.48],[20230626,16.43],[20230627,16.37],[20230628,16.63],[20230629,16.58],[20230630,16.68],[20230703,16.79],[20230704,16.7],[20230705,16.66],[20230706,16.51],[20230707,16.51],[20230710,16.54],[20230711,16.59],[20230712,16.59],[20230713,16.63],[20230714,16.44],[20230718,16.55],[20230719,16.72],[20230720,16.53],[20230721,16.65],[20230724,16.68],[20230725,16.79],[20230726,16.84],[20230727,16.89],[20230728,17.15],[20230731,17.08],[20230801,16.99],[20230802,16.73],[20230803,16.46],[20230804,16.65],[20230807,16.73],[20230808,16.67],[20230809,16.63],[20230810,16.75],[20230814,16.51],[20230815,16.43],[20230816,16.32],[20230817,16.38],[20230818,16.25],[20230821,16.27],[20230822,16.45],[20230823,16.61],[20230824,16.56],[20230825,16.59],[20230828,16.76],[20230829,16.71],[20230830,16.76],[20230831,16.95],[20230901,17.21],[20230904,17.35],[20230905,17.36],[20230906,17.41],[20230907,17.44],[20230908,17.33],[20230911,17.39],[20230912,17.5],[20230913,17.42],[20230914,17.65],[20230915,17.76],[20230919,17.84],[20230920,17.67],[20230921,17.47],[20230922,17.52],[20230925,17.45],[20230926,17.43],[20230927,17.68],[20230928,17.45],[20230929,17.36],[20231002,17.17],[20231003,16.87],[20231004,16.59],[20231005,16.86],[20231006,16.78],[20231010,17.22],[20231011,17.13],[20231012,17.27],[20231013,17.08],[20231016,16.86],[20231017,16.79],[20231018,16.84],[20231019,16.73],[20231020,16.55],[20231023,16.34],[20231024,16.4],[20231025,16.55],[20231026,16.4],[20231027,16.57],[20231030,16.37],[20231031,16.57],[20231101,16.83],[20231102,16.78],[20231106,16.95],[20231107,16.8],[20231108,16.59],[20231109,16.66],[20231110,16.76],[20231113,16.67],[20231114,16.78],[20231115,16.61],[20231116,16.57],[20231117,16.73],[20231120,16.67],[20231121,16.66],[20231122,16.79],[20231124,16.78],[20231127,16.81],[20231128,16.81],[20231129,16.82],[20231130,16.93],[20231201,16.96],[20231204,17.02],[20231205,17.01],[20231206,17.33],[20231207,17.26],[20231208,17.24],[20231211,17.29],[20231212,17.16],[20231213,17.21],[20231214,17.23],[20231215,17.16],[20231218,17.07],[20231219,17.06],[20231220,17.09],[20231221,17.07],[20231222,17.18],[20231227,17.16],[20231228,17.29],[20231229,17.44],[20240104,17.38],[20240105,17.33],[20240109,17.62],[20240110,17.74],[20240111,17.69],[20240112,17.91],[20240115,18.04],[20240116,17.84],[20240117,17.51],[20240118,17.61],[20240119,17.65],[20240122,17.91],[20240123,17.83],[20240124,17.89],[20240125,17.93],[20240126,17.83],[20240129,17.94],[20240130,17.91],[20240131,18.13],[20240201,18.21],[20240202,17.99],[20240205,18.17],[20240206,18.04],[20240207,18.19],[20240208,18.04],[20240209,17.9],[20240213,18.01],[20240214,17.95],[20240215,18.02],[20240216,18.22],[20240219,18.35],[20240220,18.27],[20240221,18.21],[20240222,18.29],[20240226,18.36],[20240227,18.38],[20240228,18.37],[20240229,18.51],[20240301,18.61],[20240304,18.51],[20240305,18.63],[20240306,18.93],[20240307,18.84],[20240308,18.91],[20240311,18.43],[20240312,18.44],[20240313,18.25],[20240314,18.34],[20240315,18.49],[20240318,18.61],[20240319,18.66],[20240321,18.88],[20240322,19.08],[20240325,18.79],[20240326,18.88],[20240327,18.99],[20240328,19],[20240402,18.72],[20240403,18.75],[20240404,18.79],[20240405,18.69],[20240408,18.9],[20240409,18.86],[20240410,18.67],[20240411,18.93],[20240412,19.09],[20240415,19.11],[20240416,18.64],[20240417,18.44],[20240418,18.48],[20240419,18.36],[20240422,18.49],[20240423,18.54],[20240424,18.66],[20240425,18.26],[20240426,18.38],[20240430,18.67],[20240501,18.49],[20240502,18.88],[20240507,18.92],[20240508,18.66],[20240509,18.94],[20240510,19.02],[20240513,18.85],[20240514,18.78],[20240515,18.81],[20240516,18.73],[20240517,18.74],[20240520,18.86],[20240521,18.75],[20240522,18.68],[20240523,18.69],[20240524,18.61],[20240527,18.74],[20240528,18.65],[20240529,18.45],[20240530,18.69],[20240531,18.93],[20240603,18.99],[20240604,18.94],[20240605,18.7],[20240606,18.65],[20240607,18.55],[20240610,18.93],[20240611,18.92],[20240612,19.01],[20240613,18.59],[20240614,18.75],[20240617,18.53],[20240618,18.64],[20240619,18.69],[20240620,18.69],[20240621,18.66],[20240624,18.63],[20240625,18.89],[20240626,18.88],[20240627,19.03],[20240628,19.04],[20240701,18.98],[20240702,19],[20240703,19.05],[20240704,19.18],[20240705,19.08],[20240708,19],[20240709,19.04],[20240710,19.21],[20240711,19.35],[20240712,19.26],[20240716,19.37],[20240717,19.34],[20240718,19.43],[20240719,19.27],[20240722,19.2],[20240723,19.38],[20240724,19.28],[20240725,18.98],[20240726,18.99],[20240729,19.35],[20240730,19.24],[20240731,19.92],[20240801,19.36],[20240802,18.14],[20240805,16.63],[20240806,17.38],[20240807,17.92],[20240808,17.79],[20240809,17.86],[20240813,18.2],[20240814,18.21],[20240815,18.37],[20240816,18.59],[20240819,18.79],[20240820,18.78],[20240821,18.9],[20240822,18.91],[20240823,18.91],[20240826,18.97],[20240827,19.03],[20240828,19.18],[20240829,19.22],[20240830,19.34],[20240902,19.22],[20240903,19.38],[20240904,18.85],[20240905,18.97],[20240906,18.86],[20240909,18.78],[20240910,18.87],[20240911,18.83],[20240912,18.87],[20240913,18.91],[20240917,18.89],[20240918,18.86],[20240919,19.06],[20240920,19.25],[20240924,19.09],[20240925,19.1],[20240926,19.65],[20240927,19.23],[20240930,19.38],[20241001,19.65],[20241002,19.39],[20241003,19.23],[20241004,19.45],[20241007,19.43],[20241008,19.43],[20241009,19.2],[20241010,19.16],[20241011,19.25],[20241015,19.33],[20241016,19.19],[20241017,19.27],[20241018,19.27],[20241021,19.11],[20241022,18.76],[20241023,18.46],[20241024,18.48],[20241025,18.47],[20241028,18.44],[20241029,18.66],[20241030,18.76],[20241031,18.47],[20241101,18.5],[20241105,18.6],[20241106,19.08],[20241107,19.06],[20241108,19.07],[20241111,19.38],[20241112,19.4],[20241113,19.08],[20241114,19.12],[20241115,18.94],[20241118,19.03],[20241119,19.02],[20241120,18.91],[20241121,19.08],[20241122,19.39],[20241125,19.42],[20241126,19.32],[20241127,19.3],[20241128,19.46],[20241129,19.57],[20241202,20.03],[20241203,20.31],[20241204,20.12],[20241205,20.03],[20241206,19.95],[20241209,20],[20241210,19.91],[20241211,20.07],[20241212,20.02],[20241213,19.79],[20241216,19.73],[20241217,19.62],[20241218,19.65],[20241219,19.56],[20241220,19.36],[20241223,19.41],[20241227,19.72],[20241230,19.54],[20250106,19.72],[20250107,19.65],[20250108,19.57],[20250109,19.32],[20250110,19.01],[20250114,19.1],[20250115,19.25],[20250116,19.28],[20250117,19.3],[20250121,19.38],[20250122,19.27],[20250123,19.19],[20250124,19.23],[20250127,19.16],[20250128,19.51],[20250129,19.55],[20250130,19.8],[20250131,19.69],[20250203,19.49],[20250204,19.35],[20250205,19.59],[20250206,19.86],[20250207,19.86],[20250210,19.95],[20250212,19.46],[20250213,19.71],[20250214,19.66],[20250217,19.78],[20250218,19.76],[20250219,19.62],[20250220,19.72],[20250221,19.61],[20250225,19.62],[20250226,19.57],[20250227,19.73],[20250228,19.54],[20250303,19.77],[20250304,19.46],[20250305,19.36],[20250306,19.44],[20250307,19.33],[20250310,19.2],[20250311,18.81],[20250312,19.09],[20250313,19.2],[20250314,19.25],[20250317,19.41],[20250318,19.34],[20250319,19.53],[20250321,19.75],[20250324,19.57],[20250325,19.7],[20250326,19.74],[20250327,19.76],[20250328,19.47],[20250331,19.09],[20250401,19.03],[20250402,18.93],[20250403,18.06],[20250404,17.24],[20250407,16.6],[20250408,17.58],[20250409,16.87],[20250410,17.71],[20250411,17.27],[20250414,17.62],[20250415,17.85],[20250416,17.84],[20250417,17.93],[20250422,18.12],[20250423,18.43],[20250424,18.38],[20250425,18.42],[20250428,18.73],[20250430,18.7],[20250501,18.67],[20250502,18.67],[20250507,18.83],[20250508,18.89],[20250509,19.08],[20250512,19.37],[20250513,19.22],[20250514,19.18],[20250515,19.16],[20250516,19.2],[20250519,19.08],[20250520,19.19],[20250521,19.15],[20250522,19.07],[20250523,19.18],[20250526,19.33],[20250527,19.47],[20250528,19.42],[20250529,19.46],[20250530,19.53],[20250602,19.52],[20250603,19.47],[20250604,19.44],[20250605,19.28],[20250606,19.31],[20250609,19.28],[20250610,19.22],[20250611,19.38],[20250612,19.13],[20250613,19.07],[20250616,19.04],[20250617,18.96],[20250618,19.11],[20250619,19.08],[20250620,18.99],[20250623,18.78],[20250624,18.92],[20250625,18.91],[20250626,19.07],[20250627,19.37],[20250630,19.27],[20250701,19.18],[20250702,19.22],[20250703,19.21],[20250704,19.19],[20250707,19.08],[20250708,19.03],[20250709,19.24],[20250710,19.16],[20250711,19.24],[20250714,19.24],[20250715,19.3],[20250716,19.23],[20250717,19.36],[20250718,19.19],[20250722,19.34],[20250723,19.93],[20250724,19.99],[20250725,19.84],[20250728,19.79],[20250729,19.9],[20250730,19.98],[20250731,20.07],[20250801,20.3],[20250804,20.26],[20250805,20.36],[20250806,20.46],[20250807,20.58],[20250808,20.65],[20250812,20.84],[20250813,20.71],[20250814,20.68],[20250815,20.87],[20250818,20.9],[20250819,20.94],[20250820,20.95],[20250821,20.82],[20250822,20.95],[20250825,20.92],[20250826,20.89],[20250827,20.93],[20250828,21.04],[20250829,20.93],[20250901,20.9],[20250902,20.7],[20250903,20.83],[20250904,21],[20250905,21.3],[20250908,21.37],[20250909,21.3],[20250910,21.48],[20250911,21.59],[20250912,21.49],[20250916,21.49],[20250917,21.35],[20250918,21.42],[20250919,21.45],[20250922,21.39],[20250924,21.35],[20250925,21.22],[20250926,21.47],[20250929,21.36],[20250930,21.31],[20251001,21.19],[20251002,21.13],[20251003,21.33],[20251006,21.59],[20251007,21.46],[20251008,21.25],[20251009,21.35],[20251010,20.73],[20251014,20.52],[20251015,20.93],[20251016,20.91],[20251017,20.81],[20251020,21.13],[20251021,21.11],[20251022,21.11],[20251023,21.1],[20251024,21.17],[20251027,21.32],[20251028,21.15],[20251029,20.89],[20251030,20.97],[20251031,21.05],[20251104,21.22],[20251105,21.15],[20251106,21.17],[20251107,21.01],[20251110,21.14]]}
{"meta":{"id":"1297-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Japan","currency":"EUR"},"ts":[[20201111,1013],[20201112,1007.67],[20201113,997.31],[20201114,997.31],[20201115,997.31],[20201116,1011.47],[20201117,1007.79],[20201118,1005.95],[20201119,1006.12],[20201120,1013.57],[20201121,1013.57],[20201122,1013.57],[20201123,1012.86],[20201124,1026.1],[20201125,1020.29],[20201126,1029.61],[20201127,1040.25],[20201128,1040.25],[20201129,1040.25],[20201130,1019.32],[20201201,1030.5],[20201202,1022.63],[20201203,1021.78],[20201204,1021.47],[20201205,1021.47],[20201206,1021.47],[20201207,1009.46],[20201208,1014.81],[20201209,1026.35],[20201210,1017.52],[20201211,1025.07],[20201212,1025.07],[20201213,1025.07],[20201214,1032.73],[20201215,1030.91],[20201216,1035.12],[20201217,1032.71],[20201218,1028],[20201219,1028],[20201220,1028],[20201221,1026.94],[20201222,1008.24],[20201223,1018.63],[20201224,1021.02],[20201225,1021.02],[20201226,1021.02],[20201227,1021.02],[20201228,1023.67],[20201229,1037.13],[20201230,1036.22],[20201231,1036.66],[20210101,1036.66],[20210102,1036.66],[20210103,1036.66],[20210104,1030.16],[20210105,1033.52],[20210106,1031.45],[20210107,1043.16],[20210108,1056.45],[20210109,1056.45],[20210110,1056.45],[20210111,1057.88],[20210112,1059.41],[20210113,1068.88],[20210114,1069.9],[20210115,1060.3],[20210116,1060.3],[20210117,1060.3],[20210118,1063.42],[20210119,1057.62],[20210120,1065.32],[20210121,1071.71],[20210122,1064.83],[20210123,1064.83],[20210124,1064.83],[20210125,1071.88],[20210126,1066.47],[20210127,1070.65],[20210128,1063.42],[20210129,1044.34],[20210130,1044.34],[20210131,1044.34],[20210201,1054.47],[20210202,1071.83],[20210203,1081.99],[20210204,1079.37],[20210205,1088.06],[20210206,1088.06],[20210207,1088.06],[20210208,1098.08],[20210209,1101.86],[20210210,1100.05],[20210211,1099.59],[20210212,1100],[20210213,1100],[20210214,1100],[20210215,1102],[20210216,1099.49],[20210217,1100.39],[20210218,1083.08],[20210219,1077.02],[20210220,1077.02],[20210221,1077.02],[20210222,1084.03],[20210223,1083.07],[20210224,1061.31],[20210225,1061.64],[20210226,1045.55],[20210227,1045.55],[20210228,1045.55],[20210301,1066.83],[20210302,1065.18],[20210303,1062.85],[20210304,1054.85],[20210305,1057.4],[20210306,1057.4],[20210307,1057.4],[20210308,1060.17],[20210309,1069.95],[20210310,1073.17],[20210311,1076.69],[20210312,1087.12],[20210313,1087.12],[20210314,1087.12],[20210315,1096.75],[20210316,1108.13],[20210317,1111.29],[20210318,1122.88],[20210319,1132.14],[20210320,1132.14],[20210321,1132.14],[20210322,1126.8],[20210323,1119.24],[20210324,1098.19],[20210325,1111.74],[20210326,1123.67],[20210327,1123.67],[20210328,1123.67],[20210329,1125.9],[20210330,1123.22],[20210331,1111.37],[20210401,1112.35],[20210402,1112.35],[20210403,1112.35],[20210404,1112.35],[20210405,1112.35],[20210406,1107.59],[20210407,1118.06],[20210408,1112.78],[20210409,1113.3],[20210410,1113.3],[20210411,1113.3],[20210412,1111.57],[20210413,1114.65],[20210414,1109.46],[20210415,1113.35],[20210416,1114.42],[20210417,1114.42],[20210418,1114.42],[20210419,1115.65],[20210420,1092.25],[20210421,1079.42],[20210422,1093.74],[20210423,1088.81],[20210424,1088.81],[20210425,1088.81],[20210426,1087.76],[20210427,1077.53],[20210428,1071.58],[20210429,1069.38],[20210430,1067.06],[20210501,1067.06],[20210502,1067.06],[20210503,1066.95],[20210504,1067.65],[20210505,1067.95],[20210506,1078.02],[20210507,1085.9],[20210508,1085.9],[20210509,1085.9],[20210510,1085.89],[20210511,1063.91],[20210512,1048.21],[20210513,1039.47],[20210514,1045.94],[20210515,1045.94],[20210516,1045.94],[20210517,1039.62],[20210518,1049.31],[20210519,1041.67],[20210520,1052.96],[20210521,1059.79],[20210522,1059.79],[20210523,1059.79],[20210524,1061.36],[20210525,1058.91],[20210526,1058.51],[20210527,1050.32],[20210528,1062.07],[20210529,1062.07],[20210530,1062.07],[20210531,1053.86],[20210601,1053.63],[20210602,1061.31],[20210603,1068.6],[20210604,1076.09],[20210605,1076.09],[20210606,1076.09],[20210607,1080.34],[20210608,1082.68],[20210609,1078.35],[20210610,1081.29],[20210611,1081.52],[20210612,1081.52],[20210613,1081.52],[20210614,1085.21],[20210615,1085.41],[20210616,1090.5],[20210617,1095.34],[20210618,1091.62],[20210619,1091.62],[20210620,1091.62],[20210621,1074.74],[20210622,1096.18],[20210623,1091.47],[20210624,1084.49],[20210625,1093.09],[20210626,1093.09],[20210627,1093.09],[20210628,1099.34],[20210629,1095.8],[20210630,1096.91],[20210701,1084.25],[20210702,1098.4],[20210703,1098.4],[20210704,1098.4],[20210705,1097.7],[20210706,1103.42],[20210707,1096.36],[20210708,1086.88],[20210709,1090.37],[20210710,1090.37],[20210711,1090.37],[20210712,1107.99],[20210713,1117.39],[20210714,1120.26],[20210715,1109.7],[20210716,1108.91],[20210717,1108.91],[20210718,1108.91],[20210719,1097.5],[20210720,1089.14],[20210721,1096.53],[20210722,1097.31],[20210723,1098.54],[20210724,1098.54],[20210725,1098.54],[20210726,1107.54],[20210727,1115.88],[20210728,1105.12],[20210729,1105.14],[20210730,1092.89],[20210731,1092.89],[20210801,1092.89],[20210802,1107.93],[20210803,1111.34],[20210804,1104.52],[20210805,1102.32],[20210806,1100.86],[20210807,1100.86],[20210808,1100.86],[20210809,1101.68],[20210810,1108.47],[20210811,1111.19],[20210812,1111.83],[20210813,1112.22],[20210814,1112.22],[20210815,1112.22],[20210816,1099.78],[20210817,1089.23],[20210818,1096.96],[20210819,1083.01],[20210820,1075.42],[20210821,1075.42],[20210822,1075.42],[20210823,1086.36],[20210824,1101.14],[20210825,1101.42],[20210826,1099.53],[20210827,1098.1],[20210828,1098.1],[20210829,1098.1],[20210830,1110.91],[20210831,1117.36],[20210901,1122.72],[20210902,1124.24],[20210903,1137.69],[20210904,1137.69],[20210905,1137.69],[20210906,1157.03],[20210907,1156.95],[20210908,1169.59],[20210909,1168.22],[20210910,1186.94],[20210911,1186.94],[20210912,1186.94],[20210913,1198.04],[20210914,1206.87],[20210915,1198.88],[20210916,1196.91],[20210917,1196.36],[20210918,1196.36],[20210919,1196.36],[20210920,1192.98],[20210921,1185.25],[20210922,1171.59],[20210923,1171.37],[20210924,1186],[20210925,1186],[20210926,1186],[20210927,1180.87],[20210928,1168.3],[20210929,1159.29],[20210930,1157.75],[20211001,1141.82],[20211002,1141.82],[20211003,1141.82],[20211004,1129.07],[20211005,1115.19],[20211006,1109.84],[20211007,1113.95],[20211008,1121.41],[20211009,1121.41],[20211010,1121.41],[20211011,1126.38],[20211012,1113.25],[20211013,1105.95],[20211014,1108.92],[20211015,1125.64],[20211016,1125.64],[20211017,1125.64],[20211018,1126.11],[20211019,1130.19],[20211020,1127.97],[20211021,1112.75],[20211022,1116.41],[20211023,1116.41],[20211024,1116.41],[20211025,1118.12],[20211026,1126.02],[20211027,1124.22],[20211028,1128.29],[20211029,1120.95],[20211030,1120.95],[20211031,1120.95],[20211101,1131.74],[20211102,1138.29],[20211103,1138.27],[20211104,1151.95],[20211105,1150.66],[20211106,1150.66],[20211107,1150.66],[20211108,1145.75],[20211109,1136.04],[20211110,1129.24],[20211111,1135.55],[20211112,1150.17],[20211113,1150.17],[20211114,1150.17],[20211115,1156],[20211116,1158.97],[20211117,1151.75],[20211118,1152.24],[20211119,1163.3],[20211120,1163.3],[20211121,1163.3],[20211122,1163.11],[20211123,1161.17],[20211124,1143.57],[20211125,1142.74],[20211126,1127.71],[20211127,1127.71],[20211128,1127.71],[20211129,1109.63],[20211130,1099.34],[20211201,1104.39],[20211202,1094.74],[20211203,1118.7],[20211204,1118.7],[20211205,1118.7],[20211206,1113.54],[20211207,1142.99],[20211208,1144.17],[20211209,1139.28],[20211210,1130.54],[20211211,1130.54],[20211212,1130.54],[20211213,1131.15],[20211214,1120.44],[20211215,1125.47],[20211216,1127.56],[20211217,1115.1],[20211218,1115.1],[20211219,1115.1],[20211220,1093.36],[20211221,1105.63],[20211222,1104.48],[20211223,1111.77],[20211224,1111.46],[20211225,1111.46],[20211226,1111.46],[20211227,1106.95],[20211228,1113.88],[20211229,1120.67],[20211230,1115.27],[20211231,1115.39],[20220101,1115.39],[20220102,1115.39],[20220103,1115.13],[20220104,1121.01],[20220105,1116.41],[20220106,1092.4],[20220107,1089.67],[20220108,1089.67],[20220109,1089.67],[20220110,1090.19],[20220111,1085.42],[20220112,1103.6],[20220113,1094.7],[20220114,1085.62],[20220115,1085.62],[20220116,1085.62],[20220117,1081.63],[20220118,1074.27],[20220119,1050.84],[20220120,1057.48],[20220121,1055.75],[20220122,1055.75],[20220123,1055.75],[20220124,1061.4],[20220125,1043.86],[20220126,1045.42],[20220127,1018.35],[20220128,1025.47],[20220129,1025.47],[20220130,1025.47],[20220131,1042.15],[20220201,1038.65],[20220202,1061.26],[20220203,1047.74],[20220204,1034.6],[20220205,1034.6],[20220206,1034.6],[20220207,1030.25],[20220208,1029.24],[20220209,1041.05],[20220210,1044.56],[20220211,1043.68],[20220212,1043.68],[20220213,1043.68],[20220214,1042.31],[20220215,1040.05],[20220216,1047.13],[20220217,1043.3],[20220218,1041.08],[20220219,1041.08],[20220220,1041.08],[20220221,1034.9],[20220222,1024.69],[20220223,1024.24],[20220224,1026.28],[20220225,1035.43],[20220226,1035.43],[20220227,1035.43],[20220228,1049],[20220301,1063.59],[20220302,1046.24],[20220303,1051.59],[20220304,1042.75],[20220305,1042.75],[20220306,1042.75],[20220307,1019.95],[20220308,994.8],[20220309,986.82],[20220310,1010.76],[20220311,999.98],[20220312,999.98],[20220313,999.98],[20220314,995.88],[20220315,1001.95],[20220316,1008.71],[20220317,1017.57],[20220318,1024.37],[20220319,1024.37],[20220320,1024.37],[20220321,1026.42],[20220322,1021.7],[20220323,1035.21],[20220324,1033.08],[20220325,1033.12],[20220326,1033.12],[20220327,1033.12],[20220328,1011.84],[20220329,1018.41],[20220330,1026.07],[20220331,1020],[20220401,1018.04],[20220402,1018.04],[20220403,1018.04],[20220404,1028.65],[20220405,1033.24],[20220406,1011.99],[20220407,995.31],[20220408,999.71],[20220409,999.71],[20220410,999.71],[20220411,979.33],[20220412,972.11],[20220413,983.12],[20220414,990.11],[20220415,990.11],[20220416,990.11],[20220417,990.11],[20220418,990.11],[20220419,965.82],[20220420,969.77],[20220421,971.15],[20220422,964.01],[20220423,964.01],[20220424,964.01],[20220425,958.81],[20220426,968.54],[20220427,969.41],[20220428,980.84],[20220429,983.13],[20220430,983.13],[20220501,983.13],[20220502,980.64],[20220503,980.08],[20220504,980.49],[20220505,981.95],[20220506,975.22],[20220507,975.22],[20220508,975.22],[20220509,966.96],[20220510,955.33],[20220511,951.29],[20220512,958.03],[20220513,978.46],[20220514,978.46],[20220515,978.46],[20220516,969.55],[20220517,965.77],[20220518,972.51],[20220519,972.17],[20220520,979.22],[20220521,979.22],[20220522,979.22],[20220523,983.48],[20220524,967.97],[20220525,968.54],[20220526,968.09],[20220527,973.33],[20220528,973.33],[20220529,973.33],[20220530,984.7],[20220531,978.1],[20220601,983.1],[20220602,976.96],[20220603,974.67],[20220604,974.67],[20220605,974.67],[20220606,974.09],[20220607,965.56],[20220608,962.69],[20220609,962.44],[20220610,959.68],[20220611,959.68],[20220612,959.68],[20220613,948.78],[20220614,941.95],[20220615,931.53],[20220616,937.91],[20220617,915.81],[20220618,915.81],[20220619,915.81],[20220620,900.66],[20220621,911.22],[20220622,907.83],[20220623,912.05],[20220624,931.09],[20220625,931.09],[20220626,931.09],[20220627,933.11],[20220628,941.1],[20220629,939.05],[20220630,939.22],[20220701,931.5],[20220702,931.5],[20220703,931.5],[20220704,938.09],[20220705,947.78],[20220706,957.68],[20220707,964.07],[20220708,971.77],[20220709,971.77],[20220710,971.77],[20220711,977.43],[20220712,968.86],[20220713,966.65],[20220714,963.29],[20220715,960.14],[20220716,960.14],[20220717,960.14],[20220718,960.79],[20220719,955.37],[20220720,972.71],[20220721,978.35],[20220722,994.3],[20220723,994.3],[20220724,994.3],[20220725,988.64],[20220726,998.78],[20220727,998.31],[20220728,1012.41],[20220729,1018.14],[20220730,1018.14],[20220731,1018.14],[20220801,1033.12],[20220802,1031.68],[20220803,1017.06],[20220804,1020.25],[20220805,1023.25],[20220806,1023.25],[20220807,1023.25],[20220808,1016.73],[20220809,1008.93],[20220810,1009.42],[20220811,1012.04],[20220812,1031.5],[20220813,1031.5],[20220814,1031.5],[20220815,1037.15],[20220816,1044.95],[20220817,1043.75],[20220818,1040.93],[20220819,1040.87],[20220820,1040.87],[20220821,1040.87],[20220822,1038.91],[20220823,1039.64],[20220824,1042.28],[20220825,1046.2],[20220826,1041.53],[20220827,1041.53],[20220828,1041.53],[20220829,1019.26],[20220830,1023.86],[20220831,1023.28],[20220901,1003.57],[20220902,993.87],[20220903,993.87],[20220904,993.87],[20220905,997.61],[20220906,987.16],[20220907,968.42],[20220908,980.56],[20220909,992.71],[20220910,992.71],[20220911,992.71],[20220912,990.2],[20220913,990.66],[20220914,988.47],[20220915,985.86],[20220916,984.46],[20220917,984.46],[20220918,984.46],[20220919,983.02],[20220920,983.48],[20220921,980.31],[20220922,992.23],[20220923,991.52],[20220924,991.52],[20220925,991.52],[20220926,978.97],[20220927,980.33],[20220928,979.67],[20220929,979.79],[20220930,964.14],[20221001,964.14],[20221002,964.14],[20221003,964.37],[20221004,980.25],[20221005,980.45],[20221006,989.27],[20221007,988.26],[20221008,988.26],[20221009,988.26],[20221010,987.68],[20221011,973.67],[20221012,965.43],[20221013,950.6],[20221014,966.02],[20221015,966.02],[20221016,966.02],[20221017,949.74],[20221018,951.82],[20221019,952.56],[20221020,943.49],[20221021,936.5],[20221022,936.5],[20221023,936.5],[20221024,940.48],[20221025,947.14],[20221026,949.87],[20221027,948.46],[20221028,950.54],[20221029,950.54],[20221030,950.54],[20221031,956.5],[20221101,959.74],[20221102,967.43],[20221103,968.07],[20221104,961.06],[20221105,961.06],[20221106,961.06],[20221107,958.99],[20221108,970.03],[20221109,965.84],[20221110,974.52],[20221111,996.33],[20221112,996.33],[20221113,996.33],[20221114,983.61],[20221115,986.98],[20221116,985.77],[20221117,993.43],[20221118,992.48],[20221119,992.48],[20221120,992.48],[20221121,994.25],[20221122,1000.08],[20221123,999.93],[20221124,1021.09],[20221125,1018.37],[20221126,1018.37],[20221127,1018.37],[20221128,1012.2],[20221129,1016.47],[20221130,1005.48],[20221201,1016.88],[20221202,1004.41],[20221203,1004.41],[20221204,1004.41],[20221205,988.57],[20221206,984.09],[20221207,979.16],[20221208,980.41],[20221209,991.22],[20221210,991.22],[20221211,991.22],[20221212,982.21],[20221213,987.2],[20221214,995.35],[20221215,984.8],[20221216,972.72],[20221217,972.72],[20221218,972.72],[20221219,975.02],[20221220,980.93],[20221221,973.62],[20221222,978.64],[20221223,970.27],[20221224,970.27],[20221225,970.27],[20221226,970.27],[20221227,972.2],[20221228,970.84],[20221229,971.93],[20221230,981.36],[20221231,981.36],[20230101,981.36],[20230102,981.35],[20230103,987.77],[20230104,981.44],[20230105,965.18],[20230106,967.94],[20230107,967.94],[20230108,967.94],[20230109,967.41],[20230110,964.13],[20230111,970.02],[20230112,979.25],[20230113,987.67],[20230114,987.67],[20230115,987.67],[20230116,981.13],[20230117,984.78],[20230118,995.1],[20230119,997.01],[20230120,991.91],[20230121,991.91],[20230122,991.91],[20230123,995.15],[20230124,1005.62],[20230125,1010.29],[20230126,1009.57],[20230127,1010.48],[20230128,1010.48],[20230129,1010.48],[20230130,1008.33],[20230131,1012],[20230201,1007.21],[20230202,1004.6],[20230203,1004.49],[20230204,1004.49],[20230205,1004.49],[20230206,998.09],[20230207,1005.74],[20230208,1011.99],[20230209,1014.4],[20230210,1016.62],[20230211,1016.62],[20230212,1016.62],[20230213,999.7],[20230214,1003.69],[20230215,993.49],[20230216,999.5],[20230217,994.91],[20230218,994.91],[20230219,994.91],[20230220,999.76],[20230221,995.46],[20230222,987.63],[20230223,988.15],[20230224,993.58],[20230225,993.58],[20230226,993.58],[20230227,994.89],[20230228,988.98],[20230301,991.56],[20230302,988.73],[20230303,1001.31],[20230304,1001.31],[20230305,1001.31],[20230306,1006.44],[20230307,1007.61],[20230308,1014.23],[20230309,1027.26],[20230310,1008.66],[20230311,1008.66],[20230312,1008.66],[20230313,1001.84],[20230314,970.55],[20230315,993.53],[20230316,986.75],[20230317,993.73],[20230318,993.73],[20230319,993.73],[20230320,981.3],[20230321,977.33],[20230322,979.77],[20230323,983.32],[20230324,1000.5],[20230325,1000.5],[20230326,1000.5],[20230327,994.56],[20230328,990.89],[20230329,997.04],[20230330,994.11],[20230331,997.03],[20230401,997.03],[20230402,997.03],[20230403,1006.96],[20230404,1003.04],[20230405,987.52],[20230406,977.07],[20230407,977.07],[20230408,977.07],[20230409,977.07],[20230410,977.07],[20230411,978.07],[20230412,980.34],[20230413,978.53],[20230414,983.14],[20230415,983.14],[20230416,983.14],[20230417,981.05],[20230418,987.09],[20230419,980.81],[20230420,981.88],[20230421,983.98],[20230422,983.98],[20230423,983.98],[20230424,980.47],[20230425,982.17],[20230426,972.87],[20230427,976.35],[20230428,977.7],[20230429,977.7],[20230430,977.7],[20230501,978.79],[20230502,975.53],[20230503,975.9],[20230504,976.99],[20230505,977.78],[20230506,977.78],[20230507,977.78],[20230508,988.12],[20230509,995.4],[20230510,1000.91],[20230511,1007.81],[20230512,1009.19],[20230513,1009.19],[20230514,1009.19],[20230515,1008.75],[20230516,1014.65],[20230517,1012.88],[20230518,1014.35],[20230519,1012.88],[20230520,1012.88],[20230521,1012.88],[20230522,1017.73],[20230523,1009.75],[20230524,1003.96],[20230525,1003.77],[20230526,996.37],[20230527,996.37],[20230528,996.37],[20230529,997.32],[20230530,999.66],[20230531,993.57],[20230601,997.65],[20230602,1011.84],[20230603,1011.84],[20230604,1011.84],[20230605,1021.96],[20230606,1031.05],[20230607,1023.32],[20230608,1008.71],[20230609,1020.12],[20230610,1020.12],[20230611,1020.12],[20230612,1031.64],[20230613,1038.14],[20230614,1039.86],[20230615,1028.76],[20230616,1026.17],[20230617,1026.17],[20230618,1026.17],[20230619,1023.14],[20230620,1023.04],[20230621,1027.53],[20230622,1018.09],[20230623,1010.6],[20230624,1010.6],[20230625,1010.6],[20230626,998.74],[20230627,988.02],[20230628,1003.83],[20230629,1004.96],[20230630,1007.15],[20230701,1007.15],[20230702,1007.15],[20230703,1014.89],[20230704,1012.54],[20230705,1010.35],[20230706,1002.3],[20230707,1001.14],[20230708,1001.14],[20230709,1001.14],[20230710,1001.87],[20230711,1006.96],[20230712,1003.4],[20230713,1006.19],[20230714,998.79],[20230715,998.79],[20230716,998.79],[20230717,998.36],[20230718,1003.69],[20230719,1006.42],[20230720,999.68],[20230721,993.18],[20230722,993.18],[20230723,993.18],[20230724,1003.14],[20230725,1008.29],[20230726,1013.21],[20230727,1013.68],[20230728,1028.27],[20230729,1028.27],[20230730,1028.27],[20230731,1020.89],[20230801,1021.74],[20230802,1009.37],[20230803,995.13],[20230804,1001.36],[20230805,1001.36],[20230806,1001.36],[20230807,1006.22],[20230808,1003.57],[20230809,1002.69],[20230810,1006.46],[20230811,1005.78],[20230812,1005.78],[20230813,1005.78],[20230814,996.1],[20230815,994.95],[20230816,985.09],[20230817,981.53],[20230818,978.15],[20230819,978.15],[20230820,978.15],[20230821,979.14],[20230822,987.77],[20230823,1004.5],[20230824,1003.75],[20230825,1000.98],[20230826,1000.98],[20230827,1000.98],[20230828,1006.93],[20230829,1011.59],[20230830,1010.87],[20230831,1021.66],[20230901,1032.83],[20230902,1032.83],[20230903,1032.83],[20230904,1040.12],[20230905,1042.28],[20230906,1043.24],[20230907,1041.06],[20230908,1032.11],[20230909,1032.11],[20230910,1032.11],[20230911,1032.74],[20230912,1036.59],[20230913,1027.27],[20230914,1036.39],[20230915,1043.61],[20230916,1043.61],[20230917,1043.61],[20230918,1043.2],[20230919,1039.96],[20230920,1027.31],[20230921,1021.52],[20230922,1019.26],[20230923,1019.26],[20230924,1019.26],[20230925,1025.27],[20230926,1019.8],[20230927,1029.79],[20230928,1021.81],[20230929,1013.47],[20230930,1013.47],[20231001,1013.47],[20231002,1006.79],[20231003,993.22],[20231004,973.53],[20231005,991.39],[20231006,989.74],[20231007,989.74],[20231008,989.74],[20231009,990.9],[20231010,1006.2],[20231011,999.73],[20231012,1010.93],[20231013,998.99],[20231014,998.99],[20231015,998.99],[20231016,982.23],[20231017,986.61],[20231018,988.15],[20231019,976.96],[20231020,967.72],[20231021,967.72],[20231022,967.72],[20231023,954.64],[20231024,960.4],[20231025,966.16],[20231026,954.87],[20231027,972.01],[20231028,972.01],[20231029,972.01],[20231030,961.47],[20231031,963.03],[20231101,969.89],[20231102,983.26],[20231103,985.49],[20231104,985.49],[20231105,985.49],[20231106,995.61],[20231107,987.51],[20231108,977.09],[20231109,983.45],[20231110,984.64],[20231111,984.64],[20231112,984.64],[20231113,980.38],[20231114,978.87],[20231115,983],[20231116,974.56],[20231117,990.66],[20231118,990.66],[20231119,990.66],[20231120,988.97],[20231121,995.43],[20231122,995.93],[20231123,995.13],[20231124,995.24],[20231125,995.24],[20231126,995.24],[20231127,993.74],[20231128,996.44],[20231129,1000.02],[20231130,1010.33],[20231201,1009.13],[20231202,1009.13],[20231203,1009.13],[20231204,1015.86],[20231205,1006.62],[20231206,1025.68],[20231207,1025.46],[20231208,1018.13],[20231209,1018.13],[20231210,1018.13],[20231211,1019.7],[20231212,1020.53],[20231213,1020.78],[20231214,1026.8],[20231215,1028.78],[20231216,1028.78],[20231217,1028.78],[20231218,1019.65],[20231219,1016.48],[20231220,1024.71],[20231221,1018.89],[20231222,1025.99],[20231223,1025.99],[20231224,1025.99],[20231225,1025.99],[20231226,1025.99],[20231227,1028.74],[20231228,1041.01],[20231229,1046.53],[20231230,1046.53],[20231231,1046.53],[20240101,1046.53],[20240102,1046.67],[20240103,1046.17],[20240104,1041.17],[20240105,1033.32],[20240106,1033.32],[20240107,1033.32],[20240108,1034.1],[20240109,1050.08],[20240110,1052.49],[20240111,1052.4],[20240112,1054.64],[20240113,1054.64],[20240114,1054.64],[20240115,1060.6],[20240116,1047.42],[20240117,1030.66],[20240118,1031.07],[20240119,1037.76],[20240120,1037.76],[20240121,1037.76],[20240122,1055.02],[20240123,1052.23],[20240124,1050.54],[20240125,1056.76],[20240126,1047.93],[20240127,1047.93],[20240128,1047.93],[20240129,1058.23],[20240130,1057.21],[20240131,1064.27],[20240201,1067.48],[20240202,1066.03],[20240203,1066.03],[20240204,1066.03],[20240205,1071.17],[20240206,1067.94],[20240207,1068.73],[20240208,1061.71],[20240209,1054.35],[20240210,1054.35],[20240211,1054.35],[20240212,1055.48],[20240213,1064.36],[20240214,1057.27],[20240215,1056.35],[20240216,1066.14],[20240217,1066.14],[20240218,1066.14],[20240219,1074.79],[20240220,1071.01],[20240221,1068.05],[20240222,1072.09],[20240223,1072.89],[20240224,1072.89],[20240225,1072.89],[20240226,1074.25],[20240227,1079.54],[20240228,1082.2],[20240229,1086.85],[20240301,1091.23],[20240302,1091.23],[20240303,1091.23],[20240304,1083.56],[20240305,1086.46],[20240306,1098.96],[20240307,1101.96],[20240308,1105.22],[20240309,1105.22],[20240310,1105.22],[20240311,1087.8],[20240312,1090.85],[20240313,1081.38],[20240314,1087.57],[20240315,1087.15],[20240316,1087.15],[20240317,1087.15],[20240318,1096.18],[20240319,1100.47],[20240320,1099.1],[20240321,1105.1],[20240322,1116.64],[20240323,1116.64],[20240324,1116.64],[20240325,1104.75],[20240326,1104.23],[20240327,1113.92],[20240328,1109.47],[20240329,1109.47],[20240330,1109.47],[20240331,1109.47],[20240401,1109.47],[20240402,1097.38],[20240403,1091.93],[20240404,1093.35],[20240405,1088.93],[20240406,1088.93],[20240407,1088.93],[20240408,1093.93],[20240409,1096.79],[20240410,1096.85],[20240411,1101.67],[20240412,1113.43],[20240413,1113.43],[20240414,1113.43],[20240415,1107.1],[20240416,1065.89],[20240417,1055.71],[20240418,1062.23],[20240419,1045.29],[20240420,1045.29],[20240421,1045.29],[20240422,1055.65],[20240423,1055.07],[20240424,1062.31],[20240425,1039.33],[20240426,1042.28],[20240427,1042.28],[20240428,1042.28],[20240429,1044.64],[20240430,1055.71],[20240501,1052.14],[20240502,1062.06],[20240503,1062.5],[20240504,1062.5],[20240505,1062.5],[20240506,1062.82],[20240507,1069.22],[20240508,1059.57],[20240509,1061.85],[20240510,1063.22],[20240511,1063.22],[20240512,1063.22],[20240513,1061.32],[20240514,1055.05],[20240515,1048.84],[20240516,1048.03],[20240517,1046.85],[20240518,1046.85],[20240519,1046.85],[20240520,1049.07],[20240521,1044.07],[20240522,1035.69],[20240523,1037.49],[20240524,1031.53],[20240525,1031.53],[20240526,1031.53],[20240527,1036.11],[20240528,1035.29],[20240529,1021.42],[20240530,1030.02],[20240531,1040.63],[20240601,1040.63],[20240602,1040.63],[20240603,1046.39],[20240604,1054.16],[20240605,1038.03],[20240606,1035.93],[20240607,1039.21],[20240608,1039.21],[20240609,1039.21],[20240610,1055.38],[20240611,1053.46],[20240612,1049.85],[20240613,1035.73],[20240614,1055.03],[20240615,1055.03],[20240616,1055.03],[20240617,1039.69],[20240618,1042.3],[20240619,1043.23],[20240620,1045.47],[20240621,1042.47],[20240622,1042.47],[20240623,1042.47],[20240624,1041.29],[20240625,1053.24],[20240626,1056.55],[20240627,1059.38],[20240628,1057.22],[20240629,1057.22],[20240630,1057.22],[20240701,1048.74],[20240702,1050.74],[20240703,1052.02],[20240704,1056.65],[20240705,1047.53],[20240706,1047.53],[20240707,1047.53],[20240708,1043.59],[20240709,1051.28],[20240710,1049.89],[20240711,1053.07],[20240712,1068.99],[20240713,1068.99],[20240714,1068.99],[20240715,1070.22],[20240716,1071.73],[20240717,1080.39],[20240718,1074.92],[20240719,1067.76],[20240720,1067.76],[20240721,1067.76],[20240722,1060.93],[20240723,1072.86],[20240724,1070.45],[20240725,1059.81],[20240726,1051.75],[20240727,1051.75],[20240728,1051.75],[20240729,1077.88],[20240730,1067.09],[20240731,1108.92],[20240801,1082.28],[20240802,1023.34],[20240803,1023.34],[20240804,1023.34],[20240805,964.33],[20240806,992.13],[20240807,1006.1],[20240808,1005.3],[20240809,1009.91],[20240810,1009.91],[20240811,1009.91],[20240812,1008.58],[20240813,1028.72],[20240814,1032.67],[20240815,1035.96],[20240816,1057.05],[20240817,1057.05],[20240818,1057.05],[20240819,1059.2],[20240820,1069.42],[20240821,1066.57],[20240822,1071.37],[20240823,1075.51],[20240824,1075.51],[20240825,1075.51],[20240826,1081.34],[20240827,1090.06],[20240828,1096],[20240829,1097.3],[20240830,1102.84],[20240831,1102.84],[20240901,1102.84],[20240902,1091.75],[20240903,1106.43],[20240904,1082.6],[20240905,1086.89],[20240906,1081.88],[20240907,1081.88],[20240908,1081.88],[20240909,1080.11],[20240910,1087.01],[20240911,1079.08],[20240912,1092.76],[20240913,1092.43],[20240914,1092.43],[20240915,1092.43],[20240916,1092.3],[20240917,1088.31],[20240918,1087.48],[20240919,1095.04],[20240920,1092.95],[20240921,1092.95],[20240922,1092.95],[20240923,1096.47],[20240924,1096.6],[20240925,1091.01],[20240926,1120.33],[20240927,1117.97],[20240928,1117.97],[20240929,1117.97],[20240930,1112.32],[20241001,1123.91],[20241002,1103.97],[20241003,1099],[20241004,1109.03],[20241005,1109.03],[20241006,1109.03],[20241007,1108.86],[20241008,1102.13],[20241009,1101.13],[20241010,1096.04],[20241011,1095.75],[20241012,1095.75],[20241013,1095.75],[20241014,1096.12],[20241015,1105.4],[20241016,1096.38],[20241017,1093.83],[20241018,1092.52],[20241019,1092.52],[20241020,1092.52],[20241021,1089.29],[20241022,1069.72],[20241023,1052.71],[20241024,1054.4],[20241025,1045.2],[20241026,1045.2],[20241027,1045.2],[20241028,1050.67],[20241029,1061],[20241030,1065.16],[20241031,1062.94],[20241101,1056.87],[20241102,1056.87],[20241103,1056.87],[20241104,1056.55],[20241105,1056.03],[20241106,1074.31],[20241107,1082.82],[20241108,1089.33],[20241109,1089.33],[20241110,1089.33],[20241111,1095.67],[20241112,1098.63],[20241113,1084.11],[20241114,1083.1],[20241115,1080.62],[20241116,1080.62],[20241117,1080.62],[20241118,1082.34],[20241119,1091.16],[20241120,1081.38],[20241121,1093.46],[20241122,1111.36],[20241123,1111.36],[20241124,1111.36],[20241125,1107.07],[20241126,1105.63],[20241127,1107.3],[20241128,1112.74],[20241129,1123.06],[20241130,1123.06],[20241201,1123.06],[20241202,1137.63],[20241203,1152.66],[20241204,1140.89],[20241205,1141.69],[20241206,1132.2],[20241207,1132.2],[20241208,1132.2],[20241209,1138.68],[20241210,1133.97],[20241211,1135.86],[20241212,1140.78],[20241213,1126.89],[20241214,1126.89],[20241215,1126.89],[20241216,1122.59],[20241217,1117.47],[20241218,1119.35],[20241219,1108.32],[20241220,1104.79],[20241221,1104.79],[20241222,1104.79],[20241223,1109.15],[20241224,1108.68],[20241225,1108.68],[20241226,1108.68],[20241227,1117.23],[20241228,1117.23],[20241229,1117.23],[20241230,1116.31],[20241231,1117.36],[20250101,1117.36],[20250102,1118.96],[20250103,1119.07],[20250104,1119.07],[20250105,1119.07],[20250106,1113.63],[20250107,1112.99],[20250108,1112.11],[20250109,1105.33],[20250110,1099.95],[20250111,1099.95],[20250112,1099.95],[20250113,1100.32],[20250114,1094.04],[20250115,1095.57],[20250116,1104.83],[20250117,1105.03],[20250118,1105.03],[20250119,1105.03],[20250120,1107.25],[20250121,1109.34],[20250122,1108.73],[20250123,1107.33],[20250124,1106.28],[20250125,1106.28],[20250126,1106.28],[20250127,1110.34],[20250128,1119.59],[20250129,1129.03],[20250130,1138.9],[20250131,1137.97],[20250201,1137.97],[20250202,1137.97],[20250203,1130.41],[20250204,1119.77],[20250205,1130.19],[20250206,1146.17],[20250207,1147.2],[20250208,1147.2],[20250209,1147.2],[20250210,1153.41],[20250211,1152.17],[20250212,1137.73],[20250213,1142.21],[20250214,1138.13],[20250215,1138.13],[20250216,1138.13],[20250217,1142.89],[20250218,1146.82],[20250219,1145.7],[20250220,1145.32],[20250221,1137.39],[20250222,1137.39],[20250223,1137.39],[20250224,1137.31],[20250225,1133.07],[20250226,1131.75],[20250227,1138.61],[20250228,1124.43],[20250301,1124.43],[20250302,1124.43],[20250303,1131.11],[20250304,1127.01],[20250305,1112.45],[20250306,1122.93],[20250307,1111.13],[20250308,1111.13],[20250309,1111.13],[20250310,1108.99],[20250311,1088.49],[20250312,1096.28],[20250313,1107.34],[20250314,1108.3],[20250315,1108.3],[20250316,1108.3],[20250317,1115.12],[20250318,1115.74],[20250319,1121.91],[20250320,1126.58],[20250321,1135.78],[20250322,1135.78],[20250323,1135.78],[20250324,1127.69],[20250325,1130.53],[20250326,1135.77],[20250327,1135.13],[20250328,1123.83],[20250329,1123.83],[20250330,1123.83],[20250331,1103.61],[20250401,1101.12],[20250402,1093.55],[20250403,1060.95],[20250404,1024.99],[20250405,1024.99],[20250406,1024.99],[20250407,968.59],[20250408,1020.68],[20250409,998.3],[20250410,1042.82],[20250411,1032.58],[20250412,1032.58],[20250413,1032.58],[20250414,1044.79],[20250415,1053.17],[20250416,1049.62],[20250417,1058.23],[20250418,1058.23],[20250419,1058.23],[20250420,1058.23],[20250421,1058.23],[20250422,1081.34],[20250423,1091.03],[20250424,1082.25],[20250425,1084.54],[20250426,1084.54],[20250427,1084.54],[20250428,1096.4],[20250429,1098.27],[20250430,1100.67],[20250501,1101.07],[20250502,1096.7],[20250503,1096.7],[20250504,1096.7],[20250505,1097.52],[20250506,1099.66],[20250507,1109.21],[20250508,1110.42],[20250509,1116.93],[20250510,1116.93],[20250511,1116.93],[20250512,1132.2],[20250513,1126.98],[20250514,1127.82],[20250515,1128.45],[20250516,1135.22],[20250517,1135.22],[20250518,1135.22],[20250519,1133.03],[20250520,1132.71],[20250521,1128.6],[20250522,1130.22],[20250523,1137.95],[20250524,1137.95],[20250525,1137.95],[20250526,1141.42],[20250527,1143.94],[20250528,1145.06],[20250529,1148.07],[20250530,1156.88],[20250531,1156.88],[20250601,1156.88],[20250602,1156.91],[20250603,1155.98],[20250604,1154.29],[20250605,1151.67],[20250606,1150.22],[20250607,1150.22],[20250608,1150.22],[20250609,1151.37],[20250610,1148.9],[20250611,1149.99],[20250612,1144.44],[20250613,1139.57],[20250614,1139.57],[20250615,1139.57],[20250616,1140.27],[20250617,1139.41],[20250618,1148.91],[20250619,1146.57],[20250620,1137.78],[20250621,1137.78],[20250622,1137.78],[20250623,1132.55],[20250624,1137.68],[20250625,1137.96],[20250626,1145.71],[20250627,1153.02],[20250628,1153.02],[20250629,1153.02],[20250630,1154.4],[20250701,1151.52],[20250702,1145.59],[20250703,1143.3],[20250704,1140.45],[20250705,1140.45],[20250706,1140.45],[20250707,1136.92],[20250708,1136.08],[20250709,1143.99],[20250710,1142.98],[20250711,1141.47],[20250712,1141.47],[20250713,1141.47],[20250714,1142.44],[20250715,1138.86],[20250716,1137.48],[20250717,1148.96],[20250718,1140.07],[20250719,1140.07],[20250720,1140.07],[20250721,1141.26],[20250722,1144.73],[20250723,1163.96],[20250724,1173.87],[20250725,1168.32],[20250726,1168.32],[20250727,1168.32],[20250728,1163.99],[20250729,1172.68],[20250730,1183.14],[20250731,1189.78],[20250801,1192.18],[20250802,1192.18],[20250803,1192.18],[20250804,1196.79],[20250805,1206.44],[20250806,1210.28],[20250807,1215.42],[20250808,1216.54],[20250809,1216.54],[20250810,1216.54],[20250811,1217.95],[20250812,1221.3],[20250813,1225.3],[20250814,1225.51],[20250815,1228.46],[20250816,1228.46],[20250817,1228.46],[20250818,1234.9],[20250819,1235.86],[20250820,1235.39],[20250821,1230.63],[20250822,1236.46],[20250823,1236.46],[20250824,1236.46],[20250825,1237.98],[20250826,1235.1],[20250827,1236.98],[20250828,1241.88],[20250829,1236.46],[20250830,1236.46],[20250831,1236.46],[20250901,1230.18],[20250902,1224.96],[20250903,1221.94],[20250904,1229.71],[20250905,1238.04],[20250906,1238.04],[20250907,1238.04],[20250908,1246.9],[20250909,1249.34],[20250910,1255.17],[20250911,1257.49],[20250912,1257.39],[20250913,1257.39],[20250914,1257.39],[20250915,1257.49],[20250916,1259.69],[20250917,1248.78],[20250918,1250],[20250919,1250.94],[20250920,1250.94],[20250921,1250.94],[20250922,1251.87],[20250923,1252.66],[20250924,1249.57],[20250925,1249.97],[20250926,1255.1],[20250927,1255.1],[20250928,1255.1],[20250929,1248.79],[20250930,1249.85],[20251001,1235.44],[20251002,1232.28],[20251003,1240.01],[20251004,1240.01],[20251005,1240.01],[20251006,1251.66],[20251007,1245.24],[20251008,1236.09],[20251009,1242.57],[20251010,1222.09],[20251011,1222.09],[20251012,1222.09],[20251013,1216.32],[20251014,1204.36],[20251015,1223.88],[20251016,1224.61],[20251017,1221.66],[20251018,1221.66],[20251019,1221.66],[20251020,1240.55],[20251021,1235.94],[20251022,1246.69],[20251023,1241.73],[20251024,1243.19],[20251025,1243.19],[20251026,1243.19],[20251027,1253.71],[20251028,1239.77],[20251029,1227.04],[20251030,1231.76],[20251031,1238.77],[20251101,1238.77],[20251102,1238.77],[20251103,1238.58],[20251104,1247.93],[20251105,1236.74],[20251106,1238.75],[20251107,1233.64],[20251108,1233.64],[20251109,1233.64],[20251110,1240.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.084,21€ |
| 2022 | 917,37€ |
| 2023 | 1.077,95€ |
| 2024 | 1.242,68€ |
| 2025 | 1.469,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,73% |
| 3 M | 2,15% |
| 6 M | 10,51% |
| lfd. Jahr | 7,96% |
| 1 Jahr | 8,83% |
| 3 Jahre | 37,64% |
| 5 Jahre | 44,12% |
| 10 Jahre | 63,30% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 131,03% |
Anlageziel ist ein Kapitalwachstum. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien von japanischen Unternehmen. Der Fonds beabsichtigt, durch Schätzung des beizulegenden Zeitwerts auf der Grundlage der voraussichtlichen mittel- bis langfristigen Renditen unterbewertete Aktien zu identifizieren und in diese zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Sumitomo Mitsui Financial Group Inc | 4,02% |
| T&D Holdings Inc | 3,78% |
| C Uyemura & Co Ltd | 2,71% |
| ORIX Corp | 2,67% |
| Suzuki Motor Corp | 2,39% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 8.4212 | 12.097000 |
| 11.2021 - 11.2022 | -15.3886 | -12.260300 |
| 11.2022 - 11.2023 | 17.5052 | 1.038600 |
| 11.2023 - 11.2024 | 15.2816 | 11.275800 |
| 11.2024 - 11.2025 | 18.2761 | 12.644000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,02% | 9,87% | 10,90% | 12,65% |
| Sharpe Ratio | 1,17 | 1,00 | 0,68 | 0,38 |
| Tracking Error | 2,98% | 4,92% | 4,80% | 5,32% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 0,88 | 0,88 | 0,89 |
| Treynor Ratio | 10,84 | 11,12 | 8,45 | 5,41 |
Die 10 größten Wertpapierbestände (12. 11. 2025)
| Sumitomo Mitsui Financial Group Inc | 4,02% |
| T&D Holdings Inc | 3,78% |
| C Uyemura & Co Ltd | 2,71% |
| ORIX Corp | 2,67% |
| Suzuki Motor Corp | 2,39% |
| ITOCHU Corp | 2,35% |
| Starts Corp Inc | 2,12% |
| Yokohama Rubber Co Ltd/The | 1,99% |
| Tokio Marine Holdings Inc | 1,95% |
| Belc Co Ltd | 1,93% |
Länderverteilung (12. 11. 2025)
| Japan | 100,00% |
Branchenverteilung (12. 11. 2025)
| Divers | 12,65% |
| Chemie | 11,85% |
| Transport | 10,12% |
| Elektronik / Elektrik | 9,41% |
| Banken | 6,70% |
| Einzelhandel | 6,56% |
| Großhandel | 6,42% |
| Maschinenbau | 6,13% |
| Telekommunikationsdienstleister | 5,81% |
| Versicherungen | 5,74% |
Assetverteilung (12. 11. 2025)
| Aktien | 98,26% |
| Geldmarkt/Kasse | 1,74% |
Währungsverteilung (12. 11. 2025)
| Japanischer Yen | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19836KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 162KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 30360KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6841KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Japan |
| Fondsmanager: | Herr Ken Maeda |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 12.01.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 304,60 Mio. EUR |