Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XBWM
ISIN: LU1011997464
Aktienfonds All Cap, Welt
Aktueller Preis (26. 03. 2023)
32,25 $
0,28 $ / 0,87%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - Concentrated Global Eqty Port. I"},"ts":[[20180227,19.49],[20180228,19.52],[20180301,19.23],[20180302,19.13],[20180303,19.13],[20180304,19.13],[20180305,19.37],[20180306,19.34],[20180307,19.41],[20180308,19.43],[20180309,20.06],[20180310,20.06],[20180311,20.06],[20180312,19.99],[20180313,19.73],[20180314,19.78],[20180315,19.91],[20180316,20.02],[20180317,20.02],[20180318,20.02],[20180319,19.79],[20180320,19.85],[20180321,19.79],[20180322,19.32],[20180323,18.92],[20180324,18.92],[20180325,18.92],[20180326,19.3],[20180327,19.04],[20180328,18.95],[20180329,19.3],[20180330,19.3],[20180331,19.3],[20180401,19.3],[20180402,19.3],[20180403,19.13],[20180404,19.15],[20180405,19.27],[20180406,18.96],[20180407,18.96],[20180408,18.96],[20180409,19.11],[20180410,19.38],[20180411,19.2],[20180412,19.41],[20180413,19.35],[20180414,19.35],[20180415,19.35],[20180416,19.47],[20180417,19.68],[20180418,19.65],[20180419,19.54],[20180420,19.52],[20180421,19.52],[20180422,19.52],[20180423,19.58],[20180424,19.38],[20180425,19.41],[20180426,19.71],[20180427,19.94],[20180428,19.94],[20180429,19.94],[20180430,19.87],[20180501,19.87],[20180502,19.99],[20180503,20.03],[20180504,20.33],[20180505,20.33],[20180506,20.33],[20180507,20.56],[20180508,20.62],[20180509,20.76],[20180510,20.76],[20180511,20.81],[20180512,20.81],[20180513,20.81],[20180514,20.71],[20180515,20.74],[20180516,20.99],[20180517,20.96],[20180518,21.03],[20180519,21.03],[20180520,21.03],[20180521,21.06],[20180522,21.03],[20180523,21.2],[20180524,21.08],[20180525,21.12],[20180526,21.12],[20180527,21.12],[20180528,21.18],[20180529,20.96],[20180530,20.99],[20180531,20.78],[20180601,21.12],[20180602,21.12],[20180603,21.12],[20180604,21.11],[20180605,21.26],[20180606,21.26],[20180607,20.97],[20180608,21.16],[20180609,21.16],[20180610,21.16],[20180611,21.17],[20180612,21.19],[20180613,21.19],[20180614,21.3],[20180615,21.56],[20180616,21.56],[20180617,21.56],[20180618,21.42],[20180619,21.39],[20180620,21.33],[20180621,21.26],[20180622,21.11],[20180623,21.11],[20180624,21.11],[20180625,20.54],[20180626,20.61],[20180627,20.58],[20180628,20.67],[20180629,20.55],[20180630,20.55],[20180701,20.55],[20180702,20.56],[20180703,20.5],[20180704,20.54],[20180705,20.49],[20180706,20.68],[20180707,20.68],[20180708,20.68],[20180709,20.76],[20180710,20.89],[20180711,20.64],[20180712,21],[20180713,21.1],[20180714,21.1],[20180715,21.1],[20180716,20.92],[20180717,21.08],[20180718,21.32],[20180719,21.27],[20180720,21.17],[20180721,21.17],[20180722,21.17],[20180723,21.03],[20180724,21.2],[20180725,21.5],[20180726,21.18],[20180727,21.2],[20180728,21.2],[20180729,21.2],[20180730,20.88],[20180731,20.83],[20180801,20.88],[20180802,21.1],[20180803,21.2],[20180804,21.2],[20180805,21.2],[20180806,21.3],[20180807,21.25],[20180808,21.24],[20180809,21.2],[20180810,21.26],[20180811,21.26],[20180812,21.26],[20180813,21.28],[20180814,21.3],[20180815,21.46],[20180816,21.33],[20180817,21.38],[20180818,21.38],[20180819,21.38],[20180820,21.44],[20180821,21.33],[20180822,21.17],[20180823,21.13],[20180824,21.28],[20180825,21.28],[20180826,21.28],[20180827,21.46],[20180828,21.31],[20180829,21.47],[20180830,21.28],[20180831,21.41],[20180901,21.41],[20180902,21.41],[20180903,21.49],[20180904,21.5],[20180905,21.22],[20180906,21.03],[20180907,21.04],[20180908,21.04],[20180909,21.04],[20180910,21.16],[20180911,21.23],[20180912,21.16],[20180913,21.26],[20180914,21.18],[20180915,21.18],[20180916,21.18],[20180917,21.06],[20180918,21.09],[20180919,21.28],[20180920,21.33],[20180921,21.34],[20180922,21.34],[20180923,21.34],[20180924,21.29],[20180925,21.35],[20180926,21.44],[20180927,21.45],[20180928,21.63],[20180929,21.63],[20180930,21.63],[20181001,21.66],[20181002,21.68],[20181003,21.71],[20181004,21.44],[20181005,21.26],[20181006,21.26],[20181007,21.26],[20181008,21.17],[20181009,21.21],[20181010,20.3],[20181011,19.89],[20181012,20.27],[20181013,20.27],[20181014,20.27],[20181015,20.15],[20181016,20.54],[20181017,20.56],[20181018,20.18],[20181019,20.22],[20181020,20.22],[20181021,20.22],[20181022,20.18],[20181023,20.05],[20181024,19.65],[20181025,19.98],[20181026,19.86],[20181027,19.86],[20181028,19.86],[20181029,19.67],[20181030,19.95],[20181031,20.46],[20181101,20.33],[20181102,20.59],[20181103,20.59],[20181104,20.59],[20181105,20.62],[20181106,20.67],[20181107,20.96],[20181108,21],[20181109,20.91],[20181110,20.91],[20181111,20.91],[20181112,20.67],[20181113,20.68],[20181114,20.56],[20181115,20.74],[20181116,20.62],[20181117,20.62],[20181118,20.62],[20181119,20.12],[20181120,19.79],[20181121,19.94],[20181122,19.95],[20181123,19.99],[20181124,19.99],[20181125,19.99],[20181126,20.29],[20181127,20.31],[20181128,20.79],[20181129,20.59],[20181130,20.68],[20181201,20.68],[20181202,20.68],[20181203,21.07],[20181204,20.24],[20181205,20.34],[20181206,20.1],[20181207,19.62],[20181208,19.62],[20181209,19.62],[20181210,19.5],[20181211,19.64],[20181212,19.95],[20181213,19.85],[20181214,19.66],[20181215,19.66],[20181216,19.66],[20181217,19.23],[20181218,19.14],[20181219,18.8],[20181220,18.52],[20181221,18.27],[20181222,18.27],[20181223,18.27],[20181224,18],[20181225,18],[20181226,18],[20181227,18.86],[20181228,18.73],[20181229,18.73],[20181230,18.73],[20181231,18.89],[20190101,18.89],[20190102,18.87],[20190103,18.43],[20190104,18.95],[20190105,18.95],[20190106,18.95],[20190107,19.1],[20190108,19.3],[20190109,19.54],[20190110,19.38],[20190111,19.36],[20190112,19.36],[20190113,19.36],[20190114,19.3],[20190115,19.57],[20190116,19.75],[20190117,19.85],[20190118,20.14],[20190119,20.14],[20190120,20.14],[20190121,20.21],[20190122,19.99],[20190123,19.97],[20190124,20.08],[20190125,20.33],[20190126,20.33],[20190127,20.33],[20190128,20.06],[20190129,20.01],[20190130,20.32],[20190131,20.39],[20190201,20.46],[20190202,20.46],[20190203,20.46],[20190204,20.67],[20190205,20.88],[20190206,20.9],[20190207,20.79],[20190208,20.78],[20190209,20.78],[20190210,20.78],[20190211,20.89],[20190212,21.18],[20190213,21.19],[20190214,21.33],[20190215,21.48],[20190216,21.48],[20190217,21.48],[20190218,21.35],[20190219,21.37],[20190220,21.33],[20190221,21.33],[20190222,21.59],[20190223,21.59],[20190224,21.59],[20190225,21.68],[20190226,21.71],[20190227,21.61],[20190228,21.45],[20190301,21.69],[20190302,21.69],[20190303,21.69],[20190304,21.78],[20190305,21.88],[20190306,21.8],[20190307,21.6],[20190308,21.59],[20190309,21.59],[20190310,21.59],[20190311,21.81],[20190312,21.85],[20190313,21.94],[20190314,21.96],[20190315,22.14],[20190316,22.14],[20190317,22.14],[20190318,22.13],[20190319,22.12],[20190320,22.11],[20190321,22.17],[20190322,21.95],[20190323,21.95],[20190324,21.95],[20190325,21.92],[20190326,22.13],[20190327,22.11],[20190328,22.29],[20190329,22.42],[20190330,22.42],[20190331,22.42],[20190401,22.67],[20190402,22.8],[20190403,22.88],[20190404,22.89],[20190405,22.94],[20190406,22.94],[20190407,22.94],[20190408,22.94],[20190409,22.75],[20190410,22.88],[20190411,22.9],[20190412,22.97],[20190413,22.97],[20190414,22.97],[20190415,22.99],[20190416,23.02],[20190417,23.02],[20190418,23.2],[20190419,23.2],[20190420,23.2],[20190421,23.2],[20190422,23.2],[20190423,23.44],[20190424,23.49],[20190425,23.67],[20190426,23.77],[20190427,23.77],[20190428,23.77],[20190429,23.76],[20190430,23.73],[20190501,23.73],[20190502,23.54],[20190503,23.82],[20190504,23.82],[20190505,23.82],[20190506,23.51],[20190507,23.17],[20190508,23.15],[20190509,23.17],[20190510,23.12],[20190511,23.12],[20190512,23.12],[20190513,22.6],[20190514,22.89],[20190515,23.14],[20190516,23.32],[20190517,23.22],[20190518,23.22],[20190519,23.22],[20190520,23.04],[20190521,23.25],[20190522,23.2],[20190523,22.93],[20190524,22.94],[20190525,22.94],[20190526,22.94],[20190527,22.91],[20190528,22.86],[20190529,22.72],[20190530,22.77],[20190531,22.69],[20190601,22.69],[20190602,22.69],[20190603,22.51],[20190604,22.7],[20190605,22.91],[20190606,22.95],[20190607,23.24],[20190608,23.24],[20190609,23.24],[20190610,23.18],[20190611,23.35],[20190612,23.24],[20190613,23.35],[20190614,23.28],[20190615,23.28],[20190616,23.28],[20190617,23.29],[20190618,23.69],[20190619,23.84],[20190620,23.88],[20190621,23.83],[20190622,23.83],[20190623,23.83],[20190624,23.78],[20190625,23.67],[20190626,23.67],[20190627,23.75],[20190628,23.97],[20190629,23.97],[20190630,23.97],[20190701,24.17],[20190702,24.25],[20190703,24.36],[20190704,24.36],[20190705,24.18],[20190706,24.18],[20190707,24.18],[20190708,23.95],[20190709,23.97],[20190710,23.97],[20190711,24.05],[20190712,24.06],[20190713,24.06],[20190714,24.06],[20190715,24.14],[20190716,24.11],[20190717,24.11],[20190718,24.18],[20190719,24.15],[20190720,24.15],[20190721,24.15],[20190722,24.2],[20190723,24.67],[20190724,24.87],[20190725,24.72],[20190726,24.87],[20190727,24.87],[20190728,24.87],[20190729,24.73],[20190730,24.69],[20190731,24.5],[20190801,24.39],[20190802,24.12],[20190803,24.12],[20190804,24.12],[20190805,23.25],[20190806,23.47],[20190807,23.57],[20190808,24.02],[20190809,23.8],[20190810,23.8],[20190811,23.8],[20190812,23.58],[20190813,23.81],[20190814,23.19],[20190815,23.27],[20190816,23.84],[20190817,23.84],[20190818,23.84],[20190819,24.01],[20190820,23.91],[20190821,24.09],[20190822,23.96],[20190823,23.54],[20190824,23.54],[20190825,23.54],[20190826,23.69],[20190827,23.69],[20190828,23.85],[20190829,24.1],[20190830,24.13],[20190831,24.13],[20190901,24.13],[20190902,24.28],[20190903,24.22],[20190904,24.3],[20190905,24.59],[20190906,24.73],[20190907,24.73],[20190908,24.73],[20190909,24.52],[20190910,24.31],[20190911,24.54],[20190912,24.88],[20190913,24.58],[20190914,24.58],[20190915,24.58],[20190916,24.5],[20190917,24.7],[20190918,24.65],[20190919,24.69],[20190920,24.67],[20190921,24.67],[20190922,24.67],[20190923,24.76],[20190924,24.53],[20190925,24.64],[20190926,24.74],[20190927,24.55],[20190928,24.55],[20190929,24.55],[20190930,24.86],[20191001,24.57],[20191002,24.01],[20191003,24.16],[20191004,24.37],[20191005,24.37],[20191006,24.37],[20191007,24.24],[20191008,23.91],[20191009,24.17],[20191010,24.22],[20191011,24.53],[20191012,24.53],[20191013,24.53],[20191014,24.49],[20191015,24.89],[20191016,24.78],[20191017,24.54],[20191018,24.33],[20191019,24.33],[20191020,24.33],[20191021,24.31],[20191022,24.21],[20191023,24.29],[20191024,24.49],[20191025,24.64],[20191026,24.64],[20191027,24.64],[20191028,24.89],[20191029,24.88],[20191030,24.9],[20191031,24.75],[20191101,24.79],[20191102,24.79],[20191103,24.79],[20191104,25.08],[20191105,25.13],[20191106,25.18],[20191107,25.23],[20191108,25.26],[20191109,25.26],[20191110,25.26],[20191111,25.22],[20191112,25.35],[20191113,25.4],[20191114,25.44],[20191115,25.54],[20191116,25.54],[20191117,25.54],[20191118,25.51],[20191119,25.52],[20191120,25.47],[20191121,25.48],[20191122,25.67],[20191123,25.67],[20191124,25.67],[20191125,26.14],[20191126,26.15],[20191127,26.26],[20191128,26.27],[20191129,26.14],[20191130,26.14],[20191201,26.14],[20191202,25.85],[20191203,25.63],[20191204,25.76],[20191205,25.8],[20191206,26.06],[20191209,26],[20191210,25.93],[20191211,26.02],[20191212,26.04],[20191213,25.96],[20191216,26.15],[20191217,26.17],[20191218,26.21],[20191219,26.28],[20191220,26.42],[20191223,26.53],[20191224,26.53],[20191227,26.47],[20191230,26.2],[20191231,26.14],[20200102,26.56],[20200103,26.36],[20200106,26.24],[20200107,26.34],[20200108,26.53],[20200109,26.71],[20200110,26.73],[20200113,26.87],[20200114,26.86],[20200115,26.84],[20200116,27],[20200117,27.2],[20200121,27.09],[20200122,27.3],[20200123,27.22],[20200124,27.2],[20200127,26.78],[20200128,27.03],[20200129,26.95],[20200130,26.9],[20200131,26.3],[20200203,26.61],[20200204,27.22],[20200205,27.39],[20200206,27.57],[20200207,27.45],[20200210,27.63],[20200211,27.8],[20200212,27.93],[20200213,27.96],[20200214,28.1],[20200218,28.04],[20200219,28.23],[20200220,28.16],[20200221,27.8],[20200224,26.83],[20200225,26.11],[20200226,26.05],[20200227,24.98],[20200228,24.78],[20200302,25.26],[20200303,24.7],[20200304,25.47],[20200305,24.58],[20200306,23.9],[20200309,21.91],[20200310,23.01],[20200311,22.12],[20200312,20.2],[20200313,22.19],[20200316,19.5],[20200317,20.77],[20200318,19.67],[20200319,20.06],[20200320,19.78],[20200323,19.09],[20200324,20.64],[20200325,21.18],[20200326,21.97],[20200327,21.14],[20200330,21.7],[20200331,21.55],[20200401,20.79],[20200402,21.03],[20200403,20.88],[20200406,22.4],[20200407,22.32],[20200408,22.98],[20200409,23.24],[20200414,23.34],[20200415,22.92],[20200416,23.16],[20200417,23.79],[20200420,23.47],[20200421,22.85],[20200422,23.37],[20200423,23.45],[20200424,23.6],[20200427,23.88],[20200428,23.93],[20200429,24.76],[20200430,24.51],[20200504,23.72],[20200505,24.27],[20200506,24.32],[20200507,24.82],[20200508,25.06],[20200511,25.17],[20200512,24.75],[20200513,24.2],[20200514,24.44],[20200515,24.5],[20200518,25.15],[20200519,24.72],[20200520,25.19],[20200522,25.07],[20200526,25.55],[20200527,25.64],[20200528,25.77],[20200529,25.65],[20200602,25.94],[20200603,26.26],[20200604,25.98],[20200605,26.21],[20200608,26.36],[20200609,26.15],[20200610,26.09],[20200611,24.72],[20200612,25.19],[20200615,25.42],[20200616,25.77],[20200617,26.01],[20200618,26.01],[20200619,25.9],[20200622,26.17],[20200624,25.49],[20200625,25.88],[20200626,25.31],[20200629,25.48],[20200630,26.07],[20200701,26.11],[20200702,26.06],[20200706,26.45],[20200707,26.25],[20200708,26.57],[20200709,26.34],[20200710,26.58],[20200713,26.18],[20200714,26.4],[20200715,26.64],[20200716,26.41],[20200717,26.57],[20200720,26.77],[20200721,26.92],[20200722,26.81],[20200723,26.66],[20200724,26.26],[20200727,26.17],[20200728,26.09],[20200729,26.3],[20200730,26.02],[20200731,25.73],[20200803,26.33],[20200804,26.32],[20200805,26.46],[20200806,26.83],[20200807,26.71],[20200810,26.67],[20200811,26.69],[20200812,27.13],[20200813,27.08],[20200814,26.98],[20200817,27.01],[20200818,26.83],[20200819,26.54],[20200820,26.73],[20200821,26.93],[20200824,26.96],[20200825,27.18],[20200826,27.54],[20200827,27.46],[20200828,27.39],[20200831,27.24],[20200901,27.21],[20200902,27.94],[20200903,27.2],[20200904,26.87],[20200908,26.52],[20200909,27.09],[20200910,26.58],[20200911,26.72],[20200914,27],[20200915,27.16],[20200916,27.15],[20200917,27.16],[20200918,26.97],[20200921,26.61],[20200922,26.83],[20200923,26.45],[20200924,26.54],[20200925,26.91],[20200928,27.23],[20200929,27.21],[20200930,27.32],[20201001,27.38],[20201002,27.19],[20201005,27.42],[20201006,27.05],[20201007,27.43],[20201008,27.65],[20201009,27.84],[20201012,28.15],[20201013,28.01],[20201014,27.95],[20201015,27.93],[20201016,27.92],[20201019,27.54],[20201020,27.64],[20201021,27.45],[20201022,27.63],[20201023,27.65],[20201026,27.13],[20201027,27.06],[20201028,26.62],[20201029,27.02],[20201030,26.68],[20201102,27.1],[20201103,27.37],[20201104,27.88],[20201105,28.16],[20201106,28.21],[20201109,28.5],[20201110,28.49],[20201111,28.76],[20201112,28.41],[20201113,28.66],[20201116,28.9],[20201117,28.77],[20201118,28.63],[20201119,28.84],[20201120,28.66],[20201123,28.58],[20201124,29.12],[20201125,28.97],[20201127,29.17],[20201130,28.76],[20201201,29.01],[20201202,28.68],[20201203,28.45],[20201204,28.61],[20201207,28.55],[20201208,28.74],[20201209,28.55],[20201210,28.52],[20201211,28.52],[20201214,28.4],[20201215,28.72],[20201216,28.74],[20201217,28.99],[20201218,28.95],[20201221,28.94],[20201222,28.74],[20201223,28.97],[20201224,28.83],[20201228,29.07],[20201229,29.11],[20201230,29.22],[20201231,29.28],[20210104,29.03],[20210105,29.41],[20210106,29.35],[20210107,29.73],[20210108,30.16],[20210111,30.1],[20210112,30.14],[20210113,30.09],[20210114,30.14],[20210115,29.88],[20210119,30.34],[20210120,30.72],[20210121,30.57],[20210122,30.45],[20210125,30.51],[20210126,30.35],[20210127,29.65],[20210128,30.21],[20210129,29.52],[20210201,30.32],[20210202,30.74],[20210203,30.71],[20210204,30.93],[20210205,31.05],[20210208,31.18],[20210209,31.15],[20210210,31.08],[20210211,31.32],[20210212,31.57],[20210215,31.52],[20210216,31.54],[20210217,31.67],[20210218,31.58],[20210219,31.32],[20210222,31.18],[20210223,31.11],[20210224,31.14],[20210225,30.18],[20210226,30.15],[20210301,31.08],[20210302,30.87],[20210303,30.45],[20210304,29.86],[20210305,30.42],[20210308,30.43],[20210309,30.81],[20210310,30.9],[20210311,31.15],[20210312,31.07],[20210315,31.31],[20210316,31.24],[20210317,31.4],[20210318,31.08],[20210319,31.12],[20210322,31.18],[20210323,30.9],[20210324,30.88],[20210325,31.11],[20210326,31.69],[20210329,31.51],[20210330,31.47],[20210331,31.67],[20210401,32.13],[20210405,32.13],[20210406,32.23],[20210407,31.85],[20210408,32.21],[20210409,32.38],[20210412,32.27],[20210413,32.37],[20210414,32.07],[20210415,32.32],[20210416,32.38],[20210419,32.11],[20210420,31.64],[20210421,32.19],[20210422,32.14],[20210423,32.48],[20210426,32.38],[20210427,32.4],[20210428,32.44],[20210429,32.41],[20210430,32.23],[20210503,32.45],[20210504,32.14],[20210505,32.24],[20210506,32.31],[20210507,32.65],[20210510,31.91],[20210511,31.64],[20210512,31.06],[20210514,31.99],[20210517,31.85],[20210518,31.61],[20210519,31.46],[20210520,31.9],[20210521,31.94],[20210525,32.11],[20210526,32.21],[20210527,32.38],[20210528,32.65],[20210531,32.49],[20210601,32.31],[20210602,32.5],[20210603,32.35],[20210604,32.81],[20210607,32.61],[20210608,32.56],[20210609,32.43],[20210610,32.69],[20210611,32.87],[20210614,33.03],[20210615,33.03],[20210616,32.8],[20210617,33.33],[20210618,32.97],[20210621,33.37],[20210622,33.43],[20210623,33.27],[20210624,33.45],[20210625,33.69],[20210628,33.76],[20210629,33.9],[20210630,33.73],[20210701,33.89],[20210702,34.27],[20210705,34.15],[20210706,34.04],[20210707,34.22],[20210708,33.79],[20210709,34.22],[20210712,34.44],[20210713,34.4],[20210714,34.57],[20210715,34.42],[20210716,34.19],[20210719,33.72],[20210720,34.1],[20210721,34.4],[20210722,34.5],[20210723,34.84],[20210726,34.56],[20210727,34.3],[20210728,34.5],[20210729,34.52],[20210730,34.33],[20210802,34.38],[20210803,34.47],[20210804,34.51],[20210805,34.69],[20210806,34.79],[20210809,35.02],[20210810,35.25],[20210811,35.27],[20210812,35.25],[20210813,35.29],[20210816,35.21],[20210817,35],[20210818,35.02],[20210819,35.11],[20210820,35.29],[20210823,35.48],[20210824,35.55],[20210825,35.5],[20210826,35.16],[20210827,35.5],[20210830,35.4],[20210831,35.29],[20210901,35.58],[20210902,35.52],[20210903,35.48],[20210907,35.6],[20210908,35.58],[20210909,35.46],[20210910,35.33],[20210913,35.55],[20210914,35.44],[20210915,35.47],[20210916,35.63],[20210917,35.19],[20210920,34.75],[20210921,34.83],[20210922,35.09],[20210923,35.61],[20210924,35.33],[20210927,35.06],[20210928,34.29],[20210929,34.26],[20210930,34.27],[20211001,34.42],[20211004,33.66],[20211005,34.11],[20211006,34.28],[20211007,34.64],[20211008,34.58],[20211011,34.33],[20211012,34.4],[20211013,34.77],[20211014,35.17],[20211015,35.56],[20211018,35.49],[20211019,35.62],[20211020,35.72],[20211021,35.76],[20211022,35.9],[20211025,36.06],[20211026,35.99],[20211027,35.78],[20211028,36.32],[20211029,36.28],[20211102,36.57],[20211103,36.96],[20211104,37.2],[20211105,37.33],[20211108,37.2],[20211109,37.13],[20211110,36.83],[20211111,37.12],[20211112,37.52],[20211115,37.42],[20211116,37.92],[20211117,38.03],[20211118,37.97],[20211119,38.07],[20211122,37.54],[20211123,37.39],[20211124,37.49],[20211126,36.37],[20211129,36.79],[20211130,35.89],[20211201,35.78],[20211202,36.14],[20211203,36.01],[20211206,36.41],[20211207,37.31],[20211208,37.4],[20211209,37.05],[20211210,37.31],[20211213,36.89],[20211214,36.34],[20211215,37.14],[20211216,36.84],[20211217,36.52],[20211220,36.43],[20211221,37.01],[20211222,37.45],[20211223,37.65],[20211227,37.99],[20211228,37.91],[20211229,38.02],[20211230,37.84],[20211231,37.83],[20220103,37.69],[20220104,38],[20220105,37.11],[20220106,36.98],[20220107,36.78],[20220110,36.27],[20220111,36.47],[20220112,36.46],[20220113,35.57],[20220114,35.5],[20220118,35.1],[20220119,34.91],[20220120,34.79],[20220121,34.16],[20220124,34.12],[20220125,33.56],[20220126,33.35],[20220127,33.45],[20220128,34.06],[20220131,34.74],[20220201,34.7],[20220202,34.78],[20220203,33.71],[20220204,33.37],[20220207,33.28],[20220208,33.59],[20220209,34.16],[20220210,33.54],[20220211,32.94],[20220214,33.1],[20220215,33.35],[20220216,33.31],[20220217,32.6],[20220218,32.38],[20220222,32.08],[20220223,31.56],[20220224,32.5],[20220225,32.95],[20220228,32.58],[20220301,31.87],[20220302,32.6],[20220303,32.26],[20220304,31.83],[20220307,30.72],[20220308,30.59],[20220309,31.46],[20220310,30.97],[20220311,30.9],[20220314,31.11],[20220315,31.63],[20220316,32.85],[20220317,33],[20220318,33.64],[20220321,33.26],[20220322,33.62],[20220323,33.08],[20220324,33.51],[20220325,33.47],[20220328,33.76],[20220329,34.11],[20220330,33.61],[20220331,33.17],[20220401,33.56],[20220404,33.98],[20220405,33.71],[20220406,33.32],[20220407,33.49],[20220408,33.59],[20220411,32.94],[20220412,32.86],[20220413,33.49],[20220414,33],[20220419,33.34],[20220420,33.47],[20220421,32.85],[20220422,32.27],[20220425,32.44],[20220426,31.54],[20220427,32.14],[20220428,33.25],[20220429,32.15],[20220502,32.35],[20220503,32.28],[20220504,33],[20220505,31.87],[20220506,31.23],[20220510,30.17],[20220511,29.82],[20220512,30.35],[20220513,31.25],[20220516,30.98],[20220517,31.31],[20220518,30.36],[20220519,30.37],[20220520,30.45],[20220523,30.73],[20220524,30.23],[20220525,30.59],[20220527,31.76],[20220531,31.69],[20220601,31.35],[20220602,32.16],[20220603,31.59],[20220607,32.06],[20220608,31.54],[20220609,30.74],[20220610,30.2],[20220613,29.39],[20220614,29.21],[20220615,29.77],[20220616,28.85],[20220617,28.75],[20220621,29.14],[20220622,29.2],[20220624,30.45],[20220627,30.19],[20220628,29.57],[20220629,29.69],[20220630,29.67],[20220701,29.76],[20220705,30.11],[20220706,30.59],[20220707,31.18],[20220708,31.28],[20220711,31.07],[20220712,30.98],[20220713,30.8],[20220714,30.89],[20220715,31.34],[20220718,30.95],[20220719,31.5],[20220720,31.69],[20220721,32.11],[20220722,31.87],[20220725,31.66],[20220726,31.63],[20220727,32.33],[20220728,33.14],[20220729,33.3],[20220801,33.1],[20220802,32.83],[20220803,33.42],[20220804,33.48],[20220805,33.14],[20220808,33.19],[20220809,32.86],[20220810,33.6],[20220811,33.46],[20220812,34.02],[20220816,34.5],[20220817,34.07],[20220818,33.96],[20220819,33.91],[20220822,33.29],[20220823,33.35],[20220824,33.49],[20220825,33.79],[20220826,32.46],[20220829,32.34],[20220830,31.97],[20220831,31.88],[20220901,31.88],[20220902,31.55],[20220906,31.73],[20220907,32.39],[20220908,32.18],[20220909,32.66],[20220912,32.69],[20220913,31.31],[20220914,31.91],[20220915,31.47],[20220916,31.25],[20220919,31.33],[20220920,30.75],[20220921,30.59],[20220922,30.22],[20220923,30.05],[20220926,30.16],[20220927,30.04],[20220928,31.02],[20220929,29.96],[20220930,29.61],[20221003,30.31],[20221004,30.99],[20221005,30.85],[20221006,30.67],[20221007,29.98],[20221010,30.05],[20221011,29.62],[20221012,29.63],[20221013,30.17],[20221014,29.55],[20221017,30.32],[20221018,30.4],[20221019,30.16],[20221020,29.83],[20221021,30.68],[20221024,30.52],[20221025,31.23],[20221026,30.74],[20221027,30.42],[20221028,31.23],[20221031,31.1],[20221102,30.52],[20221103,30.71],[20221104,31.08],[20221107,30.97],[20221108,31.18],[20221109,30.51],[20221110,32.71],[20221111,32.01],[20221114,31.62],[20221115,31.64],[20221116,31.51],[20221117,31.63],[20221118,31.56],[20221121,31.91],[20221122,32.09],[20221123,32.19],[20221125,32.13],[20221128,31.37],[20221129,31.54],[20221130,32.43],[20221201,32.35],[20221202,32.06],[20221205,31.38],[20221206,31.2],[20221207,30.98],[20221208,31.2],[20221209,31.03],[20221212,31.41],[20221213,31.71],[20221214,31.22],[20221215,30.52],[20221216,30.23],[20221219,29.96],[20221220,30.05],[20221221,30.34],[20221222,29.99],[20221223,30.14],[20221227,30.14],[20221228,29.82],[20221229,30.37],[20221230,30.11],[20230103,30.59],[20230104,30.84],[20230105,30.4],[20230106,31.33],[20230109,30.87],[20230110,30.94],[20230111,31.12],[20230112,31.27],[20230113,31.3],[20230117,31.18],[20230118,30.98],[20230119,30.73],[20230120,31.12],[20230123,31.31],[20230124,31.32],[20230125,31.24],[20230126,31.33],[20230127,31.28],[20230130,30.95],[20230131,31.47],[20230201,31.56],[20230202,31.66],[20230203,31.53],[20230206,31.79],[20230207,32.25],[20230208,31.9],[20230209,31.66],[20230210,31.77],[20230213,32.2],[20230214,32],[20230215,32.21],[20230216,31.9],[20230217,32.06],[20230221,31.35],[20230222,31.25],[20230223,31.39],[20230224,31.16],[20230227,31.33]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180228,4394.02],[20180301,4355.7],[20180302,4298.54],[20180303,4298.54],[20180304,4298.54],[20180305,4300.13],[20180306,4312.68],[20180307,4310.72],[20180308,4333.78],[20180309,4385.7],[20180310,4385.7],[20180311,4385.7],[20180312,4412.19],[20180313,4392.85],[20180314,4374.03],[20180315,4376.61],[20180316,4387.49],[20180317,4387.49],[20180318,4387.49],[20180319,4361.62],[20180320,4354.14],[20180321,4356.42],[20180322,4308.17],[20180323,4236.5],[20180324,4236.5],[20180325,4236.5],[20180326,4224.7],[20180327,4234.65],[20180328,4220.07],[20180329,4247.82],[20180330,4247.87],[20180331,4247.52],[20180401,4247.52],[20180402,4244.62],[20180403,4233.68],[20180404,4237.63],[20180405,4281.9],[20180406,4274.31],[20180407,4274.31],[20180408,4274.31],[20180409,4262.48],[20180410,4284.79],[20180411,4282.87],[20180412,4300.44],[20180413,4310.57],[20180414,4310.57],[20180415,4310.57],[20180416,4307.37],[20180417,4329.48],[20180418,4347.13],[20180419,4346.66],[20180420,4341.43],[20180421,4341.43],[20180422,4341.43],[20180423,4346.42],[20180424,4342.22],[20180425,4322.35],[20180426,4345.73],[20180427,4379.64],[20180428,4379.64],[20180429,4379.64],[20180430,4381.9],[20180501,4379.83],[20180502,4392.38],[20180503,4384.86],[20180504,4402.47],[20180505,4402.47],[20180506,4402.47],[20180507,4429.2],[20180508,4452.95],[20180509,4472.44],[20180510,4479.47],[20180511,4501.22],[20180512,4501.22],[20180513,4501.22],[20180514,4498.75],[20180515,4503.77],[20180516,4527.82],[20180517,4537.88],[20180518,4541.15],[20180519,4541.15],[20180520,4541.15],[20180521,4546.75],[20180522,4556.52],[20180523,4559.49],[20180524,4552.5],[20180525,4556.17],[20180526,4556.17],[20180527,4556.17],[20180528,4559.25],[20180529,4547.5],[20180530,4537.24],[20180531,4526.4],[20180601,4540.47],[20180602,4540.47],[20180603,4540.4],[20180604,4557.22],[20180605,4573.18],[20180606,4568.13],[20180607,4558.97],[20180608,4565.78],[20180609,4565.78],[20180610,4565.78],[20180611,4570.96],[20180612,4578.65],[20180613,4583.38],[20180614,4595.99],[20180615,4620.96],[20180616,4620.96],[20180617,4620.96],[20180618,4602.38],[20180619,4586.69],[20180620,4586.2],[20180621,4573.88],[20180622,4556.45],[20180623,4556.45],[20180624,4556.45],[20180625,4507.04],[20180626,4489.58],[20180627,4490.25],[20180628,4487.16],[20180629,4487.83],[20180630,4487.93],[20180701,4487.92],[20180702,4478.83],[20180703,4479.17],[20180704,4478.68],[20180705,4479.1],[20180706,4493.64],[20180707,4493.64],[20180708,4493.65],[20180709,4516.32],[20180710,4546.09],[20180711,4524.94],[20180712,4545.18],[20180713,4566.32],[20180714,4566.32],[20180715,4566.32],[20180716,4552.9],[20180717,4556.96],[20180718,4588.1],[20180719,4590],[20180720,4573.84],[20180721,4573.84],[20180722,4573.84],[20180723,4560.38],[20180724,4576.54],[20180725,4596.28],[20180726,4608.46],[20180727,4623.33],[20180728,4623.33],[20180729,4623.33],[20180730,4596],[20180731,4581.82],[20180801,4586.56],[20180802,4590.91],[20180803,4611.78],[20180804,4611.78],[20180805,4611.78],[20180806,4627.65],[20180807,4636.54],[20180808,4637.41],[20180809,4639.2],[20180810,4642.81],[20180811,4642.81],[20180812,4642.81],[20180813,4632.06],[20180814,4639.51],[20180815,4634.21],[20180816,4622.54],[20180817,4626.2],[20180818,4626.2],[20180819,4626.2],[20180820,4635.55],[20180821,4630.14],[20180822,4613.5],[20180823,4612.42],[20180824,4615.66],[20180825,4615.8],[20180826,4615.8],[20180827,4629.85],[20180828,4630.26],[20180829,4644.42],[20180830,4639.24],[20180831,4634.55],[20180901,4634.55],[20180902,4634.55],[20180903,4635.17],[20180904,4632.78],[20180905,4599.94],[20180906,4569.2],[20180907,4560.79],[20180908,4560.79],[20180909,4560.79],[20180910,4571.19],[20180911,4573.01],[20180912,4579.76],[20180913,4584.98],[20180914,4586.53],[20180915,4586.53],[20180916,4586.53],[20180917,4584.37],[20180918,4586.71],[20180919,4603.67],[20180920,4608.87],[20180921,4622.55],[20180922,4622.55],[20180923,4622.55],[20180924,4609.66],[20180925,4605.67],[20180926,4613.86],[20180927,4625.4],[20180928,4648],[20180929,4648],[20180930,4647.82],[20181001,4653.42],[20181002,4655.51],[20181003,4655.41],[20181004,4633.73],[20181005,4600.61],[20181006,4600.61],[20181007,4600.61],[20181008,4578.73],[20181009,4566.49],[20181010,4496.55],[20181011,4389.38],[20181012,4382.17],[20181013,4382.17],[20181014,4382.17],[20181015,4373.25],[20181016,4412.58],[20181017,4445.91],[20181018,4430.94],[20181019,4417.68],[20181020,4417.68],[20181021,4417.68],[20181022,4402.9],[20181023,4364.39],[20181024,4331.47],[20181025,4317.62],[20181026,4301.87],[20181027,4301.87],[20181028,4301.87],[20181029,4293.12],[20181030,4303.87],[20181031,4365.15],[20181101,4374.87],[20181102,4410.63],[20181103,4410.63],[20181104,4410.63],[20181105,4415.34],[20181106,4416.26],[20181107,4444.43],[20181108,4474.04],[20181109,4468.68],[20181110,4468.68],[20181111,4468.68],[20181112,4446.25],[20181113,4425.81],[20181114,4405.85],[20181115,4398.89],[20181116,4396.52],[20181117,4396.52],[20181118,4396.52],[20181119,4356.52],[20181120,4295.4],[20181121,4295.82],[20181122,4299.43],[20181123,4303.26],[20181124,4303.26],[20181125,4303.26],[20181126,4334.98],[20181127,4355.2],[20181128,4396.94],[20181129,4401.18],[20181130,4413.49],[20181201,4413.49],[20181202,4413.49],[20181203,4460.8],[20181204,4412.59],[20181205,4380.49],[20181206,4319.9],[20181207,4287.96],[20181208,4287.96],[20181209,4287.96],[20181210,4233.64],[20181211,4246.55],[20181212,4282.13],[20181213,4286],[20181214,4262.86],[20181215,4262.86],[20181216,4262.86],[20181217,4203.84],[20181218,4164.1],[20181219,4136.94],[20181220,4078.5],[20181221,4035.59],[20181222,4035.59],[20181223,4035.59],[20181224,4018.76],[20181225,4018.76],[20181226,4021.35],[20181227,4040.47],[20181228,4058.36],[20181229,4058.36],[20181230,4058.36],[20181231,4070],[20190101,4070],[20190102,4087.59],[20190103,4067.13],[20190104,4103.19],[20190105,4103.19],[20190106,4103.19],[20190107,4142.39],[20190108,4175.93],[20190109,4204.13],[20190110,4203.97],[20190111,4214.09],[20190112,4214.09],[20190113,4214.09],[20190114,4211],[20190115,4236.94],[20190116,4262.48],[20190117,4276.9],[20190118,4319.26],[20190119,4319.26],[20190120,4319.26],[20190121,4338.6],[20190122,4321.88],[20190123,4308.98],[20190124,4318.77],[20190125,4346.1],[20190126,4346.1],[20190127,4346.1],[20190128,4322.93],[20190129,4319.57],[20190130,4337.39],[20190131,4358.2],[20190201,4371.61],[20190202,4371.61],[20190203,4371.61],[20190204,4389.07],[20190205,4422.34],[20190206,4437.78],[20190207,4420.56],[20190208,4398.16],[20190209,4398.16],[20190210,4398.16],[20190211,4412.5],[20190212,4447.28],[20190213,4470.41],[20190214,4478.64],[20190215,4500.81],[20190216,4500.81],[20190217,4500.81],[20190218,4510.55],[20190219,4515.07],[20190220,4520.18],[20190221,4517.07],[20190222,4532.26],[20190223,4532.26],[20190224,4532.26],[20190225,4544.6],[20190226,4543.88],[20190227,4535.21],[20190228,4520.97],[20190301,4538.19],[20190302,4538.19],[20190303,4538.19],[20190304,4553.4],[20190305,4550.77],[20190306,4544.32],[20190307,4527],[20190308,4509.04],[20190309,4509.4],[20190310,4509.4],[20190311,4530.78],[20190312,4549.01],[20190313,4558.65],[20190314,4569.44],[20190315,4585.93],[20190316,4585.93],[20190317,4585.93],[20190318,4596.72],[20190319,4606.68],[20190320,4593.79],[20190321,4598],[20190322,4586.53],[20190323,4586.53],[20190324,4586.53],[20190325,4549.68],[20190326,4573.32],[20190327,4582.02],[20190328,4589.81],[20190329,4611.58],[20190330,4611.58],[20190331,4611.83],[20190401,4654.33],[20190402,4678.91],[20190403,4693.42],[20190404,4702.89],[20190405,4710],[20190406,4710],[20190407,4710],[20190408,4709.56],[20190409,4693.41],[20190410,4695.7],[20190411,4698.65],[20190412,4698.99],[20190413,4698.99],[20190414,4698.99],[20190415,4707.02],[20190416,4716.47],[20190417,4714.54],[20190418,4724.81],[20190419,4725.13],[20190420,4725.13],[20190421,4725.13],[20190422,4725.08],[20190423,4746.24],[20190424,4759.56],[20190425,4770.13],[20190426,4777.47],[20190427,4777.49],[20190428,4777.49],[20190429,4784.24],[20190430,4775.14],[20190501,4772.88],[20190502,4751.26],[20190503,4775.3],[20190504,4775.3],[20190505,4775.3],[20190506,4756.75],[20190507,4715.09],[20190508,4685.9],[20190509,4667.26],[20190510,4647.53],[20190511,4647.53],[20190512,4647.53],[20190513,4594.6],[20190514,4594.66],[20190515,4621.8],[20190516,4655.27],[20190517,4660.22],[20190518,4660.22],[20190519,4660.22],[20190520,4636.84],[20190521,4644.88],[20190522,4648.21],[20190523,4614.61],[20190524,4601.74],[20190525,4601.74],[20190526,4601.92],[20190527,4602.35],[20190528,4599.16],[20190529,4570.53],[20190530,4573.26],[20190531,4542.54],[20190601,4542.54],[20190602,4542.54],[20190603,4524.43],[20190604,4541.74],[20190605,4574.99],[20190606,4589.26],[20190607,4614.33],[20190608,4614.33],[20190609,4614.33],[20190610,4619.43],[20190611,4651.68],[20190612,4645.44],[20190613,4658.37],[20190614,4658.97],[20190615,4658.97],[20190616,4658.97],[20190617,4660.42],[20190618,4700.99],[20190619,4725.28],[20190620,4733.71],[20190621,4731.95],[20190622,4731.95],[20190623,4731.95],[20190624,4716.46],[20190625,4696.52],[20190626,4683.1],[20190627,4692.33],[20190628,4711.64],[20190629,4711.64],[20190630,4711.98],[20190701,4754.41],[20190702,4776.48],[20190703,4803.68],[20190704,4815.92],[20190705,4811.18],[20190706,4811.18],[20190707,4811.18],[20190708,4795.61],[20190709,4784.45],[20190710,4787.81],[20190711,4792.11],[20190712,4798.92],[20190713,4798.92],[20190714,4798.92],[20190715,4805.29],[20190716,4808.8],[20190717,4799.81],[20190718,4788.77],[20190719,4789.1],[20190720,4789.1],[20190721,4789.1],[20190722,4788.56],[20190723,4833.71],[20190724,4861.44],[20190725,4855.57],[20190726,4861.86],[20190727,4861.86],[20190728,4861.86],[20190729,4864.5],[20190730,4845.25],[20190731,4821.36],[20190801,4810.66],[20190802,4756.89],[20190803,4756.89],[20190804,4756.89],[20190805,4648.89],[20190806,4615.97],[20190807,4615.14],[20190808,4665.85],[20190809,4672.41],[20190810,4672.41],[20190811,4672.41],[20190812,4643.16],[20190813,4647.76],[20190814,4609.74],[20190815,4601.07],[20190816,4633.61],[20190817,4633.61],[20190818,4633.61],[20190819,4677.79],[20190820,4684.36],[20190821,4698.59],[20190822,4704.23],[20190823,4664.57],[20190824,4664.57],[20190825,4664.57],[20190826,4641.74],[20190827,4648.86],[20190828,4657.71],[20190829,4697.3],[20190830,4733.92],[20190831,4734.12],[20190901,4734.12],[20190902,4750.75],[20190903,4748.85],[20190904,4757.48],[20190905,4793.3],[20190906,4815.18],[20190907,4815.18],[20190908,4815.18],[20190909,4815.15],[20190910,4805.3],[20190911,4838.87],[20190912,4864.66],[20190913,4851.55],[20190914,4851.55],[20190915,4851.55],[20190916,4854.34],[20190917,4854],[20190918,4847.94],[20190919,4852.6],[20190920,4860.21],[20190921,4860.21],[20190922,4860.21],[20190923,4858.23],[20190924,4845.06],[20190925,4833.48],[20190926,4850.36],[20190927,4846.06],[20190928,4846.06],[20190929,4846.06],[20190930,4857.34],[20191001,4837.42],[20191002,4757.87],[20191003,4741.51],[20191004,4758.44],[20191005,4758.44],[20191006,4758.44],[20191007,4770.58],[20191008,4739.17],[20191009,4738.78],[20191010,4748.2],[20191011,4796.74],[20191012,4796.74],[20191013,4796.74],[20191014,4808.15],[20191015,4838.51],[20191016,4843.98],[20191017,4832.32],[20191018,4815.03],[20191019,4815.03],[20191020,4815.03],[20191021,4818.96],[20191022,4829.34],[20191023,4830.62],[20191024,4846.56],[20191025,4864.57],[20191026,4864.57],[20191027,4864.57],[20191028,4887.68],[20191029,4894.37],[20191030,4895.44],[20191031,4881.65],[20191101,4893.31],[20191102,4893.31],[20191103,4893.31],[20191104,4927.23],[20191105,4951.73],[20191106,4960.76],[20191107,4980.35],[20191108,4992.22],[20191109,4992.22],[20191110,4992.22],[20191111,4988.4],[20191112,4999.51],[20191113,4998.65],[20191114,4998.69],[20191115,5007.71],[20191116,5007.71],[20191117,5007.71],[20191118,5011.27],[20191119,5011.64],[20191120,5001.11],[20191121,4981.3],[20191122,4993.99],[20191123,4993.99],[20191124,4993.99],[20191125,5034.68],[20191126,5053.23],[20191127,5073.18],[20191128,5077.59],[20191129,5066.17],[20191130,5066.29],[20191201,5066.29],[20191202,5025.68],[20191203,4978.81],[20191204,4989.82],[20191205,4999.76],[20191206,5030.65],[20191207,5030.65],[20191208,5030.65],[20191209,5040.6],[20191210,5028.02],[20191211,5035.1],[20191212,5047.15],[20191213,5067.18],[20191214,5067.18],[20191215,5067.18],[20191216,5101.68],[20191217,5105.24],[20191218,5112.13],[20191219,5119.28],[20191220,5146.6],[20191221,5146.6],[20191222,5146.6],[20191223,5161.72],[20191224,5162.68],[20191225,5162.68],[20191226,5163.25],[20191227,5165.06],[20191228,5165.06],[20191229,5165.06],[20191230,5137.17],[20191231,5129.37],[20200101,5129.37],[20200102,5155.24],[20200103,5160.6],[20200104,5160.6],[20200105,5160.6],[20200106,5141.18],[20200107,5153.31],[20200108,5172.7],[20200109,5202.56],[20200110,5214.22],[20200111,5214.22],[20200112,5214.22],[20200113,5216.56],[20200114,5227.26],[20200115,5227.21],[20200116,5241.68],[20200117,5281.55],[20200118,5281.55],[20200119,5281.55],[20200120,5295.04],[20200121,5279.59],[20200122,5289.93],[20200123,5280.63],[20200124,5287.29],[20200125,5287.29],[20200126,5287.29],[20200127,5220.95],[20200128,5222.38],[20200129,5236.79],[20200130,5211.8],[20200131,5161.02],[20200201,5161.01],[20200202,5161.01],[20200203,5151.02],[20200204,5212.78],[20200205,5275.29],[20200206,5314.15],[20200207,5310.59],[20200208,5310.59],[20200209,5310.59],[20200210,5319.79],[20200211,5359.29],[20200212,5387.99],[20200213,5404.58],[20200214,5417.49],[20200215,5417.49],[20200216,5417.49],[20200217,5423.31],[20200218,5414.79],[20200219,5437.71],[20200220,5432.5],[20200221,5390],[20200222,5390],[20200223,5390],[20200224,5256.64],[20200225,5145.51],[20200226,5076.74],[20200227,4933.11],[20200228,4794.81],[20200229,4794.37],[20200301,4794.37],[20200302,4804.19],[20200303,4819.18],[20200304,4876.61],[20200305,4834.76],[20200306,4696.03],[20200307,4696.03],[20200308,4696.03],[20200309,4422.88],[20200310,4421.41],[20200311,4351.1],[20200312,4072.89],[20200313,4102.93],[20200314,4102.93],[20200315,4102.93],[20200316,3884.71],[20200317,3910.8],[20200318,3837.23],[20200319,3849.55],[20200320,3877.06],[20200321,3877.06],[20200322,3877.06],[20200323,3747.67],[20200324,3904.23],[20200325,4036.55],[20200326,4131.3],[20200327,4104.91],[20200328,4104.91],[20200329,4104.91],[20200330,4125.31],[20200331,4159.39],[20200401,4067.25],[20200402,4071.5],[20200403,4076.61],[20200404,4076.61],[20200405,4076.61],[20200406,4206.05],[20200407,4281.74],[20200408,4323.59],[20200409,4389.2],[20200410,4389.43],[20200411,4389.43],[20200412,4389.43],[20200413,4388.16],[20200414,4436.4],[20200415,4402.54],[20200416,4403.38],[20200417,4490.33],[20200418,4490.33],[20200419,4490.33],[20200420,4486.84],[20200421,4406.81],[20200422,4421.12],[20200423,4467.91],[20200424,4479.51],[20200425,4479.51],[20200426,4479.51],[20200427,4528.72],[20200428,4559.14],[20200429,4622.4],[20200430,4608.83],[20200501,4585.76],[20200502,4585.76],[20200503,4585.76],[20200504,4481.89],[20200505,4533.24],[20200506,4552.97],[20200507,4588.06],[20200508,4621.15],[20200509,4621.15],[20200510,4621.15],[20200511,4644.84],[20200512,4617.01],[20200513,4556.29],[20200514,4528.82],[20200515,4546.9],[20200516,4546.9],[20200517,4546.9],[20200518,4632.5],[20200519,4630.41],[20200520,4659.32],[20200521,4651.31],[20200522,4653.04],[20200523,4653.04],[20200524,4653.04],[20200525,4669.41],[20200526,4712.55],[20200527,4734.6],[20200528,4751.14],[20200529,4728.67],[20200530,4728.67],[20200531,4729.27],[20200601,4738.95],[20200602,4786.15],[20200603,4839.45],[20200604,4832.56],[20200605,4872.89],[20200606,4872.89],[20200607,4872.89],[20200608,4922.49],[20200609,4905.57],[20200610,4879.04],[20200611,4765.25],[20200612,4715.02],[20200613,4715.02],[20200614,4715.02],[20200615,4711.83],[20200616,4795.43],[20200617,4837.4],[20200618,4837.21],[20200619,4846.87],[20200620,4846.87],[20200621,4846.87],[20200622,4842.14],[20200623,4845.36],[20200624,4791.73],[20200625,4793.5],[20200626,4776],[20200627,4776],[20200628,4776],[20200629,4757.65],[20200630,4807.4],[20200701,4831.26],[20200702,4864.29],[20200703,4880.19],[20200704,4880.19],[20200705,4880.19],[20200706,4913.45],[20200707,4909.73],[20200708,4912.1],[20200709,4903.31],[20200710,4919.42],[20200711,4919.42],[20200712,4919.42],[20200713,4917.49],[20200714,4901.67],[20200715,4940.66],[20200716,4937.01],[20200717,4943.98],[20200718,4943.98],[20200719,4943.98],[20200720,4969.2],[20200721,5000.19],[20200722,4969.74],[20200723,4955.25],[20200724,4902.67],[20200725,4902.67],[20200726,4902.67],[20200727,4873.82],[20200728,4874.18],[20200729,4887.43],[20200730,4859.97],[20200731,4829.17],[20200801,4829.17],[20200802,4829.17],[20200803,4877.66],[20200804,4904.03],[20200805,4913.06],[20200806,4919.63],[20200807,4927.77],[20200808,4927.77],[20200809,4927.77],[20200810,4942.24],[20200811,4954.3],[20200812,4983.04],[20200813,4983.33],[20200814,4972.42],[20200815,4972.42],[20200816,4972.42],[20200817,4973.64],[20200818,4970.52],[20200819,4963.76],[20200820,4964.05],[20200821,4985.66],[20200822,4985.66],[20200823,4985.66],[20200824,5012.4],[20200825,5033.81],[20200826,5066.04],[20200827,5076.79],[20200828,5060],[20200829,5060],[20200830,5060],[20200831,5042.55],[20200901,5039.05],[20200902,5115.61],[20200903,5076.83],[20200904,4997.91],[20200905,4997.91],[20200906,4997.91],[20200907,4989.13],[20200908,4947.47],[20200909,4972.65],[20200910,4953.87],[20200911,4942.33],[20200912,4942.33],[20200913,4942.22],[20200914,4970.16],[20200915,5000.37],[20200916,5018.36],[20200917,5002.25],[20200918,4975.03],[20200919,4975.03],[20200920,4975.02],[20200921,4916.24],[20200922,4924.28],[20200923,4917.78],[20200924,4892.28],[20200925,4911.57],[20200926,4911.57],[20200927,4911.68],[20200928,4976.23],[20200929,4979.66],[20200930,4983.79],[20201001,5003.89],[20201002,4994.42],[20201003,4994.42],[20201004,4994.32],[20201005,5026.25],[20201006,5025.47],[20201007,5053.57],[20201008,5095.39],[20201009,5121.35],[20201010,5121.35],[20201011,5121.46],[20201012,5162.34],[20201013,5178.64],[20201014,5175.58],[20201015,5145.88],[20201016,5145.63],[20201017,5145.63],[20201018,5145.57],[20201019,5116.52],[20201020,5093.19],[20201021,5067.66],[20201022,5065.37],[20201023,5074.7],[20201024,5074.7],[20201025,5074.7],[20201026,5030.59],[20201027,4992.72],[20201028,4914.24],[20201029,4904.66],[20201030,4882.21],[20201031,4882.3],[20201101,4882.3],[20201102,4928.61],[20201103,4986.08],[20201104,5064.75],[20201105,5133.71],[20201106,5145.83],[20201107,5145.83],[20201108,5145.83],[20201109,5214.84],[20201110,5226.79],[20201111,5261.08],[20201112,5252.63],[20201113,5264.93],[20201114,5264.93],[20201115,5264.93],[20201116,5309.82],[20201117,5303.71],[20201118,5293.25],[20201119,5294.89],[20201120,5295.91],[20201121,5295.91],[20201122,5295.91],[20201123,5307.15],[20201124,5349.11],[20201125,5353.89],[20201126,5357.41],[20201127,5369.67],[20201128,5369.67],[20201129,5369.67],[20201130,5342.33],[20201201,5359.5],[20201202,5341.35],[20201203,5325.79],[20201204,5349.33],[20201205,5349.33],[20201206,5349.33],[20201207,5362.69],[20201208,5373.58],[20201209,5380.33],[20201210,5363.81],[20201211,5348.98],[20201212,5348.98],[20201213,5348.98],[20201214,5347.75],[20201215,5366.31],[20201216,5385.82],[20201217,5404.55],[20201218,5406.95],[20201219,5406.95],[20201220,5406.95],[20201221,5380.58],[20201222,5378.03],[20201223,5408.85],[20201224,5410.88],[20201225,5410.88],[20201226,5410.88],[20201227,5410.88],[20201228,5429.6],[20201229,5438.38],[20201230,5442.65],[20201231,5451.98],[20210101,5451.98],[20210102,5451.98],[20210103,5451.98],[20210104,5450.45],[20210105,5458.4],[20210106,5478.09],[20210107,5547.04],[20210108,5604.7],[20210109,5604.7],[20210110,5604.7],[20210111,5619.23],[20210112,5622.61],[20210113,5627.15],[20210114,5647.51],[20210115,5624.14],[20210116,5624.14],[20210117,5624.14],[20210118,5621.73],[20210119,5636.61],[20210120,5686.11],[20210121,5696.44],[20210122,5673.37],[20210123,5673.37],[20210124,5673.37],[20210125,5674.67],[20210126,5667.95],[20210127,5604.45],[20210128,5587.25],[20210129,5526.78],[20210130,5526.78],[20210131,5526.71],[20210201,5568.9],[20210202,5654.78],[20210203,5697.59],[20210204,5731.1],[20210205,5761.05],[20210206,5761.05],[20210207,5761.05],[20210208,5787.42],[20210209,5783.86],[20210210,5782.74],[20210211,5790.43],[20210212,5820.23],[20210213,5820.23],[20210214,5820.23],[20210215,5840.22],[20210216,5849.76],[20210217,5851.81],[20210218,5812.28],[20210219,5796.16],[20210220,5796.16],[20210221,5796.16],[20210222,5759.95],[20210223,5722],[20210224,5730.95],[20210225,5681.13],[20210226,5628.02],[20210227,5628.02],[20210228,5628.02],[20210301,5710.37],[20210302,5732.32],[20210303,5690.88],[20210304,5625.65],[20210305,5648.17],[20210306,5648.17],[20210307,5648.17],[20210308,5681.11],[20210309,5729.09],[20210310,5764.1],[20210311,5799.23],[20210312,5817.77],[20210313,5817.77],[20210314,5817.77],[20210315,5841.1],[20210316,5861.47],[20210317,5860.47],[20210318,5836.64],[20210319,5817.34],[20210320,5817.34],[20210321,5817.34],[20210322,5819.51],[20210323,5810.62],[20210324,5789.24],[20210325,5789.81],[20210326,5854.19],[20210327,5854.19],[20210328,5854.19],[20210329,5876.91],[20210330,5893.52],[20210331,5908.37],[20210401,5951.07],[20210402,5951.9],[20210403,5951.9],[20210404,5951.9],[20210405,5954.8],[20210406,5997.53],[20210407,5975.79],[20210408,5993.95],[20210409,6012.64],[20210410,6012.64],[20210411,6012.64],[20210412,6007],[20210413,6012.64],[20210414,6002.51],[20210415,6027.07],[20210416,6055.18],[20210417,6055.18],[20210418,6055.18],[20210419,6037.19],[20210420,5979.6],[20210421,5990.64],[20210422,6001.36],[20210423,6017.99],[20210424,6017.99],[20210425,6017.99],[20210426,6034.75],[20210427,6034.75],[20210428,6034.94],[20210429,6026.85],[20210430,6008.12],[20210501,6008.12],[20210502,6008.12],[20210503,6009.77],[20210504,5985.34],[20210505,5998.28],[20210506,5999.12],[20210507,6027.94],[20210508,6027.94],[20210509,6027.94],[20210510,5997.65],[20210511,5929],[20210512,5878.69],[20210513,5880.81],[20210514,5918.57],[20210515,5918.57],[20210516,5918.57],[20210517,5930.36],[20210518,5915.13],[20210519,5877.46],[20210520,5914.18],[20210521,5950.54],[20210522,5950.54],[20210523,5950.54],[20210524,5955.14],[20210525,5968.29],[20210526,5983.89],[20210527,6001.7],[20210528,6033.26],[20210529,6033.26],[20210530,6033.26],[20210531,6028.39],[20210601,6025.47],[20210602,6040.19],[20210603,6033.7],[20210604,6070.29],[20210605,6070.29],[20210606,6070.29],[20210607,6078.05],[20210608,6075.69],[20210609,6068.69],[20210610,6085.09],[20210611,6119.93],[20210612,6119.93],[20210613,6119.93],[20210614,6136.1],[20210615,6135.53],[20210616,6121.87],[20210617,6156.1],[20210618,6134.3],[20210619,6134.3],[20210620,6134.3],[20210621,6140.72],[20210622,6170.95],[20210623,6164.66],[20210624,6187.79],[20210625,6210.47],[20210626,6210.47],[20210627,6210.47],[20210628,6224.83],[20210629,6240.28],[20210630,6236.41],[20210701,6246.07],[20210702,6280.91],[20210703,6280.91],[20210704,6280.91],[20210705,6285.92],[20210706,6283.6],[20210707,6297.05],[20210708,6240.24],[20210709,6260.23],[20210710,6260.23],[20210711,6260.23],[20210712,6294.17],[20210713,6307.32],[20210714,6310.53],[20210715,6284.95],[20210716,6257.78],[20210717,6257.78],[20210718,6257.78],[20210719,6180.37],[20210720,6196.97],[20210721,6254.96],[20210722,6287.87],[20210723,6327.85],[20210724,6327.85],[20210725,6327.85],[20210726,6329.13],[20210727,6295.69],[20210728,6301.36],[20210729,6318.97],[20210730,6300.51],[20210731,6300.41],[20210801,6300.41],[20210802,6307.6],[20210803,6326.48],[20210804,6344.06],[20210805,6366.33],[20210806,6386.7],[20210807,6386.7],[20210808,6386.7],[20210809,6398.9],[20210810,6419.35],[20210811,6430.65],[20210812,6432.01],[20210813,6431.8],[20210814,6431.8],[20210815,6431.8],[20210816,6416.43],[20210817,6399.37],[20210818,6389.99],[20210819,6356.38],[20210820,6371.55],[20210821,6371.55],[20210822,6371.55],[20210823,6407.16],[20210824,6435.47],[20210825,6449.28],[20210826,6426.63],[20210827,6441.1],[20210828,6441.1],[20210829,6441.1],[20210830,6456.19],[20210831,6455.25],[20210901,6465.67],[20210902,6475.76],[20210903,6474.54],[20210904,6474.54],[20210905,6474.54],[20210906,6486.61],[20210907,6482.21],[20210908,6465.34],[20210909,6442.99],[20210910,6426.36],[20210911,6426.36],[20210912,6426.36],[20210913,6432.21],[20210914,6412.98],[20210915,6409.89],[20210916,6428.18],[20210917,6405.56],[20210918,6405.56],[20210919,6405.56],[20210920,6331.3],[20210921,6317.72],[20210922,6348.4],[20210923,6406.58],[20210924,6411.64],[20210925,6411.64],[20210926,6411.64],[20210927,6401.82],[20210928,6316.95],[20210929,6293.52],[20210930,6289.15],[20211001,6280.93],[20211002,6280.93],[20211003,6280.93],[20211004,6238.72],[20211005,6254.95],[20211006,6267.92],[20211007,6324.99],[20211008,6330.89],[20211009,6330.89],[20211010,6330.89],[20211011,6315.49],[20211012,6306.1],[20211013,6323.63],[20211014,6383.93],[20211015,6436.12],[20211016,6436.12],[20211017,6436.12],[20211018,6445.82],[20211019,6461.97],[20211020,6489.82],[20211021,6497.16],[20211022,6509.15],[20211023,6509.15],[20211024,6509.15],[20211025,6525.17],[20211026,6543.2],[20211027,6523.17],[20211028,6533.56],[20211029,6540.19],[20211030,6540.19],[20211031,6540.63],[20211101,6564.59],[20211102,6597.11],[20211103,6621.49],[20211104,6661.91],[20211105,6687.13],[20211106,6687.13],[20211107,6687.13],[20211108,6681.65],[20211109,6675.55],[20211110,6660.97],[20211111,6683.77],[20211112,6725.07],[20211113,6725.07],[20211114,6725.07],[20211115,6750.31],[20211116,6788.52],[20211117,6797.01],[20211118,6774.02],[20211119,6779.11],[20211120,6779.11],[20211121,6779.11],[20211122,6764.82],[20211123,6729.3],[20211124,6733.6],[20211125,6742.75],[20211126,6613.98],[20211127,6613.98],[20211128,6613.98],[20211129,6605.85],[20211130,6527.28],[20211201,6502.5],[20211202,6499.42],[20211203,6487.51],[20211204,6487.51],[20211205,6487.51],[20211206,6509.06],[20211207,6636.37],[20211208,6652.58],[20211209,6639.98],[20211210,6641.02],[20211211,6641.02],[20211212,6641.02],[20211213,6617.44],[20211214,6561.63],[20211215,6587.89],[20211216,6593.46],[20211217,6554.25],[20211218,6554.25],[20211219,6554.25],[20211220,6488.55],[20211221,6538.96],[20211222,6595.92],[20211223,6647.41],[20211224,6648.66],[20211225,6648.66],[20211226,6648.66],[20211227,6685.44],[20211228,6707.59],[20211229,6716.11],[20211230,6715.05],[20211231,6709.92],[20220101,6709.92],[20220102,6709.92],[20220103,6714.44],[20220104,6741.65],[20220105,6673.71],[20220106,6620.26],[20220107,6583.52],[20220108,6583.52],[20220109,6583.52],[20220110,6537.29],[20220111,6559.44],[20220112,6588.5],[20220113,6533.85],[20220114,6492.08],[20220115,6492.08],[20220116,6492.08],[20220117,6495.53],[20220118,6448.88],[20220119,6413.8],[20220120,6395.98],[20220121,6304.11],[20220122,6304.11],[20220123,6304.11],[20220124,6226.38],[20220125,6180.63],[20220126,6192.42],[20220127,6196.86],[20220128,6224.47],[20220129,6224.47],[20220130,6224.47],[20220131,6312.57],[20220201,6356.65],[20220202,6381.3],[20220203,6295.19],[20220204,6215.4],[20220205,6215.4],[20220206,6215.4],[20220207,6217.03],[20220208,6242.82],[20220209,6325.1],[20220210,6308.24],[20220211,6244.33],[20220212,6244.33],[20220213,6244.33],[20220214,6200.63],[20220215,6246.76],[20220216,6261.93],[20220217,6206.96],[20220218,6153.81],[20220219,6153.81],[20220220,6153.81],[20220221,6121.05],[20220222,6073.18],[20220223,6024.96],[20220224,6019.55],[20220225,6112.14],[20220226,6112.14],[20220227,6112.14],[20220228,6144.96],[20220301,6115.78],[20220302,6152.34],[20220303,6147.27],[20220304,6094.07],[20220305,6094.07],[20220306,6094.07],[20220307,5991.22],[20220308,5926.27],[20220309,5990.32],[20220310,5987.93],[20220311,5983.3],[20220312,5983.3],[20220313,5983.3],[20220314,5957.18],[20220315,5968.77],[20220316,6104.39],[20220317,6165.41],[20220318,6237.18],[20220319,6237.18],[20220320,6237.18],[20220321,6264.61],[20220322,6314.95],[20220323,6302.5],[20220324,6314.86],[20220325,6328.64],[20220326,6328.64],[20220327,6328.64],[20220328,6353.62],[20220329,6393.34],[20220330,6371.76],[20220331,6325.92],[20220401,6338.66],[20220402,6338.66],[20220403,6338.66],[20220404,6397.07],[20220405,6399.51],[20220406,6333.71],[20220407,6316.68],[20220408,6335.8],[20220409,6335.8],[20220410,6335.8],[20220411,6276.52],[20220412,6253.02],[20220413,6281.37],[20220414,6276.58],[20220415,6275.79],[20220416,6275.79],[20220417,6275.79],[20220418,6274.56],[20220419,6290.86],[20220420,6308.29],[20220421,6265.34],[20220422,6166.94],[20220423,6166.94],[20220424,6166.94],[20220425,6125.95],[20220426,6078.45],[20220427,6087.24],[20220428,6175.23],[20220429,6137.62],[20220430,6137.24],[20220501,6137.24],[20220502,6104.9],[20220503,6102.4],[20220504,6151.67],[20220505,6081.41],[20220506,5970.65],[20220507,5970.65],[20220508,5970.65],[20220509,5878.53],[20220510,5791.83],[20220511,5766.38],[20220512,5775.24],[20220513,5889.81],[20220514,5889.81],[20220515,5889.81],[20220516,5905.61],[20220517,5941.64],[20220518,5872.09],[20220519,5798.88],[20220520,5808.97],[20220521,5808.97],[20220522,5808.97],[20220523,5826.86],[20220524,5770.84],[20220525,5799.82],[20220526,5818.67],[20220527,5950.32],[20220528,5950.32],[20220529,5950.32],[20220530,5990.73],[20220531,5989.36],[20220601,5961.5],[20220602,5991.09],[20220603,5972.7],[20220604,5972.7],[20220605,5972.7],[20220606,5979.77],[20220607,6004],[20220608,5977.49],[20220609,5904.08],[20220610,5812.85],[20220611,5812.85],[20220612,5812.85],[20220613,5671.56],[20220614,5602.65],[20220615,5632.99],[20220616,5558.14],[20220617,5501.99],[20220618,5501.99],[20220619,5501.99],[20220620,5500.22],[20220621,5545.62],[20220622,5542.01],[20220623,5560.29],[20220624,5671.2],[20220625,5671.2],[20220626,5671.2],[20220627,5704.86],[20220628,5683.11],[20220629,5648.95],[20220630,5620.4],[20220701,5628.62],[20220702,5628.62],[20220703,5628.62],[20220704,5639.66],[20220705,5673.17],[20220706,5732.94],[20220707,5813.75],[20220708,5849.08],[20220709,5849.08],[20220710,5849.08],[20220711,5832.05],[20220712,5816.49],[20220713,5776.43],[20220714,5752.25],[20220715,5789.62],[20220716,5789.62],[20220717,5789.62],[20220718,5795.79],[20220719,5827.51],[20220720,5896.6],[20220721,5941.84],[20220722,5944.13],[20220723,5944.13],[20220724,5944.13],[20220725,5920.42],[20220726,5919.09],[20220727,5972.8],[20220728,6051.12],[20220729,6098.67],[20220730,6098.67],[20220731,6099.48],[20220801,6098.43],[20220802,6079.95],[20220803,6128.86],[20220804,6157.09],[20220805,6142.03],[20220806,6142.03],[20220807,6142.03],[20220808,6159.19],[20220809,6115.06],[20220810,6154.65],[20220811,6168.72],[20220812,6232.57],[20220813,6232.57],[20220814,6232.57],[20220815,6264.75],[20220816,6323.84],[20220817,6283.58],[20220818,6277.66],[20220819,6265.28],[20220820,6265.28],[20220821,6265.28],[20220822,6203.14],[20220823,6183],[20220824,6184.92],[20220825,6227.66],[20220826,6143.47],[20220827,6143.47],[20220828,6143.47],[20220829,6066.57],[20220830,6005.54],[20220831,5961.5],[20220901,5912.73],[20220902,5904.73],[20220903,5904.73],[20220904,5904.73],[20220905,5907],[20220906,5901.89],[20220907,5929.08],[20220908,5949.46],[20220909,6012.71],[20220910,6012.71],[20220911,6012.71],[20220912,6046.06],[20220913,5953.37],[20220914,5934.9],[20220915,5898.24],[20220916,5830.49],[20220917,5830.49],[20220918,5830.49],[20220919,5813.17],[20220920,5777.25],[20220921,5765.83],[20220922,5713.68],[20220923,5660.97],[20220924,5660.97],[20220925,5660.97],[20220926,5635.09],[20220927,5630.18],[20220928,5671.27],[20220929,5586.04],[20220930,5530.44],[20221001,5530.44],[20221002,5530.44],[20221003,5564.5],[20221004,5680.48],[20221005,5703.79],[20221006,5701.59],[20221007,5626.15],[20221008,5626.15],[20221009,5626.15],[20221010,5594.08],[20221011,5538.57],[20221012,5521.61],[20221013,5540.82],[20221014,5538.22],[20221015,5538.22],[20221016,5538.22],[20221017,5579.22],[20221018,5620.58],[20221019,5609.49],[20221020,5575.95],[20221021,5612.91],[20221022,5612.91],[20221023,5612.91],[20221024,5636.71],[20221025,5697.95],[20221026,5679.63],[20221027,5674.76],[20221028,5731.62],[20221029,5731.62],[20221030,5731.62],[20221031,5760.86],[20221101,5767.44],[20221102,5725.93],[20221103,5698.45],[20221104,5710.07],[20221105,5710.07],[20221106,5710.07],[20221107,5710.83],[20221108,5740.73],[20221109,5693.82],[20221110,5837.51],[20221111,5860.77],[20221112,5860.77],[20221113,5860.77],[20221114,5848.95],[20221115,5858.75],[20221116,5818.77],[20221117,5800.32],[20221118,5811.52],[20221119,5811.52],[20221120,5811.52],[20221121,5834.03],[20221122,5861.11],[20221123,5880.74],[20221124,5885.92],[20221125,5889.62],[20221126,5889.62],[20221127,5889.62],[20221128,5825.31],[20221129,5829.46],[20221130,5904.34],[20221201,5941.58],[20221202,5915.37],[20221203,5915.37],[20221204,5915.37],[20221205,5854.25],[20221206,5803.7],[20221207,5764.72],[20221208,5779.74],[20221209,5775.25],[20221210,5775.25],[20221211,5775.25],[20221212,5786.07],[20221213,5835.17],[20221214,5809.2],[20221215,5707.58],[20221216,5631.05],[20221217,5631.05],[20221218,5631.05],[20221219,5599.56],[20221220,5581.08],[20221221,5622.95],[20221222,5607.08],[20221223,5597.69],[20221224,5597.69],[20221225,5597.69],[20221226,5597.85],[20221227,5590.92],[20221228,5562.16],[20221229,5587.23],[20221230,5581.28],[20221231,5580.76],[20230101,5580.76],[20230102,5581.94],[20230103,5637.8],[20230104,5670.38],[20230105,5659.69],[20230106,5718.48],[20230107,5718.48],[20230108,5718.48],[20230109,5725.1],[20230110,5728.59],[20230111,5764.65],[20230112,5793.69],[20230113,5811.9],[20230114,5811.9],[20230115,5811.9],[20230116,5824.31],[20230117,5831.76],[20230118,5815.26],[20230119,5761.58],[20230120,5786.22],[20230121,5786.22],[20230122,5786.22],[20230123,5831.64],[20230124,5844.25],[20230125,5827.23],[20230126,5859.32],[20230127,5891.83],[20230128,5891.83],[20230129,5891.83],[20230130,5854.57],[20230131,5878.76],[20230201,5911.67],[20230202,5959.03],[20230203,5970.36],[20230204,5970.36],[20230205,5970.36],[20230206,5968.49],[20230207,6004.2],[20230208,5995.63],[20230209,5967.02],[20230210,5951.96],[20230211,5951.96],[20230212,5951.96],[20230213,5980.46],[20230214,5985.1],[20230215,6010.13],[20230216,5996.76],[20230217,5980.87],[20230218,5980.87],[20230219,5980.87],[20230220,5972.46],[20230221,5919.11],[20230222,5895.64],[20230223,5916.69],[20230224,5885.95],[20230225,5885.95],[20230226,5885.95],[20230227,5891.97],[20230228,5883.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.062,07€ |
| 2020 | 880,99€ |
| 2021 | 1.571,92€ |
| 2022 | 1.555,65€ |
| 2023 | 1.380,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,55% |
| 3 M | -1,66% |
| 6 M | -1,35% |
| lfd. Jahr | -1,53% |
| 1 Jahr | -10,39% |
| 3 Jahre | 55,32% |
| 5 Jahre | 56,67% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 170,79% |
Anlageziel ist langfristiges Kapitalwachstum durch aktives Management eines konzentrierten Portfolios aus internationalen Aktien und/oder anderen handelbaren Wertpapieren, die den Portfoliomanager mit ihrer Qualität und ihren gut prognostizierbaren Wachstumsaussichten überzeugen. Investiert wird in Unternehmen aus Industrieländern und Emerging Markets.
Die fünf größten Wertpapierbestände in diesem Fonds
| MasterCard, Inc. | 5,63% |
| Charles Schwab | 5,37% |
| Microsoft Corp. | 5,19% |
| Automatic Data Processing | 4,79% |
| Compass Group Plc | 3,58% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 6.2072 | 8.259700 |
| 03.2019 - 03.2020 | -17.0496 | -18.289400 |
| 03.2020 - 03.2021 | 78.4257 | 55.051700 |
| 03.2021 - 03.2022 | -1.0349 | 8.467300 |
| 03.2022 - 03.2023 | -11.2548 | -9.503700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,64% | 19,39% | 17,44% | k.A. |
| Sharpe Ratio | -0,26 | 0,41 | 0,57 | k.A. |
| Tracking Error | 5,61% | 5,29% | 4,81% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 1,13 | 1,11 | k.A. |
| Treynor Ratio | -4,60 | 7,03 | 9,00 | k.A. |
Die 10 größten Wertpapierbestände (26. 03. 2023)
| MasterCard, Inc. | 5,63% |
| Charles Schwab | 5,37% |
| Microsoft Corp. | 5,19% |
| Automatic Data Processing | 4,79% |
| Compass Group Plc | 3,58% |
| AIA Group Ltd. | 3,53% |
| Nestle SA | 3,47% |
| Eaton Corp. Plc | 3,38% |
| ALSTOM SA | 3,30% |
| HDFC Bank Ltd. | 3,24% |
Länderverteilung (26. 03. 2023)
| USA | 58,29% |
| Großbritannien | 6,94% |
| Schweiz | 5,69% |
| Dänemark | 5,42% |
| Frankreich | 4,98% |
| Welt | 4,50% |
| Japan | 3,99% |
| Hongkong | 3,63% |
| Indien | 3,34% |
| Niederlande | 3,22% |
Branchenverteilung (26. 03. 2023)
| Informationstechnologie | 24,84% |
| Gesundheit / Healthcare | 19,24% |
| Konsumgüter zyklisch | 13,50% |
| Finanzen | 12,14% |
| Industrie / Investitionsgüter | 11,74% |
| Konsumgüter nicht-zyklisch | 6,52% |
| Telekommunikationsdienstleister | 3,63% |
| Immobilien | 3,10% |
| Divers | 2,89% |
| Grundstoffe | 2,40% |
Assetverteilung (26. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (26. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8286KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4447KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4986KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,50% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,99% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Mark Phelps Herr Dev Chakrabarti |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 23.12.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 439,65 Mio. USD |