Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XBPF
ISIN: LU1012015118
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (25. 04. 2024)
161,41 €
-1,02 € / -0,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1012015118","name":"Flossbach von Storch - Global Emerging Markets Equities R","currency":"EUR"},"ts":[[20190426,145.14],[20190429,145.41],[20190430,145.45],[20190502,146.09],[20190503,146.51],[20190506,145.18],[20190507,144.79],[20190508,143.07],[20190510,141.58],[20190513,141],[20190514,138.62],[20190515,140.33],[20190516,139.9],[20190517,140.44],[20190520,140.56],[20190521,139.85],[20190522,140.51],[20190523,139.49],[20190524,138.73],[20190527,139.47],[20190528,139.93],[20190529,139.7],[20190531,140.57],[20190603,141.22],[20190604,140.25],[20190605,140.62],[20190606,140.33],[20190607,140.36],[20190611,142.92],[20190612,142.6],[20190613,143.12],[20190614,142.47],[20190617,142.26],[20190618,142.9],[20190619,145.71],[20190620,145.97],[20190621,145.93],[20190624,145.01],[20190625,145.01],[20190626,144.61],[20190627,145.51],[20190628,145.48],[20190701,146.77],[20190702,148.93],[20190703,148.75],[20190704,148.75],[20190705,149.29],[20190708,147.98],[20190709,147.34],[20190710,147.23],[20190711,147.96],[20190712,147.96],[20190715,148.18],[20190716,149.07],[20190717,149.65],[20190718,149.08],[20190719,149.52],[20190722,148.41],[20190723,148.74],[20190724,149.73],[20190725,150.48],[20190726,148.87],[20190729,148.87],[20190730,148.73],[20190731,147.67],[20190801,147.36],[20190802,145.3],[20190805,142.22],[20190806,139.09],[20190807,140.49],[20190808,141.46],[20190809,143.39],[20190812,142.69],[20190813,139.69],[20190814,141],[20190816,141.12],[20190819,142.46],[20190820,142.71],[20190821,142.54],[20190822,142.26],[20190823,142.36],[20190826,140.65],[20190827,140.98],[20190828,141.14],[20190829,141.58],[20190830,143.57],[20190902,144.67],[20190903,144.24],[20190904,144.83],[20190905,145.14],[20190906,146.55],[20190909,146.83],[20190910,146.02],[20190911,146.05],[20190912,147.13],[20190913,147.27],[20190916,146.76],[20190917,146.01],[20190918,146.55],[20190919,145.51],[20190920,146.76],[20190923,148.33],[20190924,147.78],[20190925,146.29],[20190926,147.79],[20190927,148.76],[20190930,147.21],[20191001,147.77],[20191002,146.92],[20191003,145.4],[20191004,145.44],[20191007,146.11],[20191008,146.39],[20191009,145.47],[20191010,145.16],[20191011,146.66],[20191014,148.05],[20191015,148.11],[20191016,148.39],[20191017,149.03],[20191018,148.7],[20191021,147.61],[20191022,148.77],[20191023,148.67],[20191024,148.58],[20191025,149.11],[20191028,150.32],[20191029,150.68],[20191030,150.49],[20191031,150.47],[20191104,151.55],[20191105,152.99],[20191106,153.44],[20191107,154.31],[20191108,153.99],[20191111,153.06],[20191112,153.27],[20191113,153.05],[20191114,152.81],[20191115,153.19],[20191118,153.45],[20191119,153.16],[20191120,153.07],[20191121,152.38],[20191122,152.66],[20191125,154.39],[20191126,154.59],[20191127,155.25],[20191128,155.39],[20191129,154.79],[20191202,154.62],[20191203,153],[20191204,152.31],[20191205,152.76],[20191206,153.51],[20191209,154.41],[20191210,153.51],[20191211,153.99],[20191212,154.7],[20191213,155.99],[20191216,156.63],[20191217,158.17],[20191218,158.79],[20191219,158.83],[20191220,159.47],[20191223,160.38],[20191227,160.06],[20191230,159.54],[20200102,158.77],[20200103,160.85],[20200106,158.73],[20200107,159.66],[20200108,160.07],[20200109,161.74],[20200110,163.27],[20200113,163.69],[20200114,164.4],[20200115,164.02],[20200116,163.69],[20200117,164.01],[20200120,164.45],[20200121,163.29],[20200122,162.72],[20200123,162.87],[20200124,162.93],[20200127,162.01],[20200128,160.23],[20200129,161.84],[20200130,160.22],[20200131,159.07],[20200203,156.12],[20200204,159.34],[20200205,162.07],[20200206,163.03],[20200207,162.98],[20200210,161.82],[20200211,163.36],[20200212,164.83],[20200213,166.28],[20200214,166.42],[20200217,166.54],[20200218,166.04],[20200219,166.44],[20200220,166.93],[20200221,165.37],[20200224,162.58],[20200225,160.05],[20200226,157.65],[20200227,156.85],[20200228,150.73],[20200302,150.64],[20200303,153.08],[20200304,152.16],[20200305,155.43],[20200306,150.4],[20200309,143.6],[20200310,139.62],[20200311,142.93],[20200312,135.4],[20200313,131.81],[20200316,130.61],[20200317,124.57],[20200318,125.02],[20200319,121.14],[20200320,125.86],[20200323,121.61],[20200324,119.89],[20200325,127.45],[20200326,130.63],[20200327,131.91],[20200330,126.29],[20200331,129.67],[20200401,128.85],[20200402,126.94],[20200403,128.23],[20200406,127.2],[20200407,132.88],[20200408,133.46],[20200409,134.95],[20200414,134.09],[20200415,134.47],[20200416,134.71],[20200417,137.63],[20200420,138.14],[20200421,137.1],[20200422,135.53],[20200423,138.29],[20200424,136.93],[20200427,135.46],[20200428,137.41],[20200429,138.81],[20200430,142.14],[20200504,135.89],[20200505,135.81],[20200506,138.75],[20200507,139.93],[20200508,140.72],[20200511,142.36],[20200512,142.15],[20200513,140.93],[20200514,139.56],[20200515,139.44],[20200518,139.04],[20200519,141.67],[20200520,142.25],[20200522,141],[20200525,141.19],[20200526,142.13],[20200527,143.4],[20200528,144.05],[20200529,142.95],[20200602,147.01],[20200603,149.36],[20200604,150.93],[20200605,148.72],[20200608,150.89],[20200609,151.86],[20200610,151.04],[20200611,150.74],[20200612,148.48],[20200615,148.91],[20200616,150.26],[20200617,152.11],[20200618,154.1],[20200619,154.23],[20200622,155.12],[20200624,157.18],[20200625,155.7],[20200626,155.96],[20200629,154.36],[20200630,155.53],[20200701,156.06],[20200702,158.09],[20200703,160.88],[20200706,161.01],[20200707,162.49],[20200708,163],[20200709,166.29],[20200710,166.75],[20200713,165.62],[20200714,162.23],[20200715,162.1],[20200716,160.93],[20200717,161.04],[20200720,160.94],[20200721,166.2],[20200722,164.02],[20200723,164.38],[20200724,160.97],[20200727,160.19],[20200728,165.01],[20200729,162.69],[20200730,164.08],[20200731,161.71],[20200803,162.43],[20200804,165.33],[20200805,165.63],[20200806,166.97],[20200807,165.65],[20200810,163.77],[20200811,163.33],[20200812,163.53],[20200813,163.94],[20200814,164.5],[20200817,163.75],[20200818,165.36],[20200819,165.5],[20200820,165.97],[20200821,167.09],[20200824,170.35],[20200825,171.29],[20200826,173.41],[20200827,174.99],[20200828,173.14],[20200831,172.42],[20200901,171.41],[20200902,175.94],[20200903,175.62],[20200904,170.69],[20200907,168.49],[20200908,168.7],[20200909,166.21],[20200910,167.07],[20200911,167.03],[20200914,167.6],[20200915,169.13],[20200916,170.84],[20200917,169.3],[20200918,168.25],[20200921,166.72],[20200922,166.66],[20200923,168.69],[20200924,165.85],[20200925,166.56],[20200928,168.09],[20200929,168.69],[20200930,168.94],[20201001,169.98],[20201002,171.41],[20201005,171.56],[20201006,173.96],[20201007,175.22],[20201008,177.48],[20201009,178.2],[20201012,179.97],[20201013,181.08],[20201014,183.08],[20201015,179.9],[20201016,180.46],[20201019,180.49],[20201020,180.04],[20201021,180.8],[20201022,180.15],[20201023,178.63],[20201026,179.51],[20201027,179.06],[20201028,180.54],[20201029,178.53],[20201030,178.49],[20201102,178.48],[20201103,179.91],[20201104,180.17],[20201105,185.98],[20201106,187.44],[20201109,189.11],[20201110,186.82],[20201111,182.41],[20201112,185.4],[20201113,186.14],[20201116,187.49],[20201117,187.43],[20201118,187.07],[20201119,186.46],[20201120,188.57],[20201123,189.18],[20201124,190.03],[20201125,187.58],[20201126,189.29],[20201127,189.2],[20201130,186.9],[20201201,187.32],[20201202,186.27],[20201203,185.7],[20201204,186.47],[20201207,188.64],[20201208,188.88],[20201209,189.85],[20201210,188.62],[20201211,189.5],[20201214,188.26],[20201215,187.93],[20201216,189.65],[20201217,191.62],[20201218,190.87],[20201221,191.03],[20201222,189.52],[20201223,191.2],[20201228,188.05],[20201229,188.97],[20201230,192.23],[20210104,194.24],[20210105,194.61],[20210106,194.97],[20210107,193.47],[20210108,196.92],[20210111,199.44],[20210112,200.3],[20210113,200.5],[20210114,202.78],[20210115,204.31],[20210118,205.56],[20210119,207.14],[20210120,210.8],[20210121,211.95],[20210122,211.78],[20210125,213.96],[20210126,210.7],[20210127,208.04],[20210128,202.66],[20210129,204.45],[20210201,206.23],[20210202,211.94],[20210203,215.86],[20210204,215.7],[20210205,217.43],[20210208,218.47],[20210209,219.08],[20210210,221.88],[20210211,222.28],[20210212,224.34],[20210215,224.67],[20210216,225.01],[20210217,226.51],[20210218,222.32],[20210219,220.1],[20210222,218.33],[20210223,214.49],[20210224,211.36],[20210225,210.91],[20210226,204.06],[20210301,208.18],[20210302,210.76],[20210303,211.39],[20210304,206.88],[20210305,203.92],[20210308,202.04],[20210309,199.03],[20210310,203.7],[20210311,204.61],[20210312,206.88],[20210315,204.51],[20210316,205.46],[20210317,205.78],[20210318,206.15],[20210319,203.58],[20210322,202.53],[20210323,202.44],[20210324,200.68],[20210325,197.39],[20210326,200.1],[20210329,200.95],[20210330,201.84],[20210331,201.84],[20210401,205.63],[20210406,206.87],[20210407,205.91],[20210408,205.65],[20210409,206.15],[20210412,204.52],[20210413,203.36],[20210414,204.33],[20210415,203.73],[20210416,205.36],[20210419,204.6],[20210420,202.26],[20210421,200.41],[20210422,202.87],[20210423,204.26],[20210426,205.08],[20210427,207.28],[20210428,207.26],[20210429,207.49],[20210430,203.95],[20210503,202.98],[20210504,202.91],[20210505,201.26],[20210506,201.29],[20210507,199.96],[20210510,199.7],[20210511,195.33],[20210512,196.03],[20210514,191.6],[20210517,195.48],[20210518,195.39],[20210519,195.01],[20210520,194.86],[20210521,197.16],[20210525,198.39],[20210526,199.91],[20210527,200.28],[20210528,200.25],[20210531,202.59],[20210601,203.64],[20210602,203.77],[20210603,203.36],[20210604,202.46],[20210607,202.24],[20210608,201.24],[20210609,200.49],[20210610,201.58],[20210611,202.68],[20210614,203.52],[20210615,203.53],[20210616,201.96],[20210617,203.82],[20210618,205.55],[20210621,204.82],[20210622,204.33],[20210624,206.28],[20210625,209.32],[20210628,209.33],[20210629,209.37],[20210630,209.98],[20210701,209.43],[20210702,206.87],[20210705,205.77],[20210706,205.77],[20210707,205.77],[20210708,202.91],[20210709,201.9],[20210712,203.5],[20210713,206.18],[20210714,207.98],[20210715,208.21],[20210716,207.53],[20210719,204.89],[20210720,202.91],[20210721,203.95],[20210722,206.6],[20210723,205.77],[20210726,201.48],[20210727,195.44],[20210728,194.76],[20210729,198.85],[20210730,197.44],[20210802,197.12],[20210803,197.94],[20210804,199.88],[20210805,200.18],[20210806,202.52],[20210809,203.64],[20210810,206.36],[20210811,205.98],[20210812,205.07],[20210813,204.85],[20210816,203.63],[20210817,200.92],[20210818,201.1],[20210819,200.12],[20210820,197.67],[20210823,198.02],[20210824,202.5],[20210825,203.88],[20210826,203.46],[20210827,203.07],[20210830,204.12],[20210831,206],[20210901,206.67],[20210902,207.79],[20210903,206.52],[20210906,209.07],[20210907,209.94],[20210908,209.83],[20210909,206.23],[20210910,206.97],[20210913,206.64],[20210914,205.62],[20210915,204.14],[20210916,204.3],[20210917,205.63],[20210920,204.01],[20210921,201.77],[20210922,202.2],[20210923,204.86],[20210924,205.75],[20210927,206.38],[20210928,204.66],[20210929,200.99],[20210930,201.26],[20211001,200.94],[20211004,200],[20211005,197.84],[20211006,198.75],[20211007,200.71],[20211008,202.74],[20211011,202.74],[20211012,200.45],[20211013,201.49],[20211014,203.02],[20211015,205.19],[20211018,206.97],[20211019,207.82],[20211020,209.91],[20211021,208.45],[20211022,209.4],[20211025,208.47],[20211026,209.58],[20211027,207.58],[20211028,205.67],[20211029,204.48],[20211102,205.24],[20211103,205.46],[20211104,207.63],[20211105,208.58],[20211108,208.95],[20211109,209.31],[20211110,210.18],[20211111,209.47],[20211112,210.81],[20211115,212.4],[20211116,214.74],[20211117,214.95],[20211118,211.27],[20211119,210.04],[20211122,209.63],[20211123,206.33],[20211124,205.55],[20211125,206.45],[20211126,202.66],[20211129,199.95],[20211130,197.92],[20211201,197.86],[20211202,197.67],[20211203,197.86],[20211206,193.66],[20211207,196.87],[20211208,200.63],[20211209,202.54],[20211210,200.37],[20211213,200.29],[20211214,197.92],[20211215,195.97],[20211216,196.52],[20211217,192.95],[20211220,191.78],[20211221,190.97],[20211222,194.62],[20211223,195.83],[20211227,196.87],[20211228,197.82],[20211229,197.23],[20211230,196.71],[20220103,198.05],[20220104,198.87],[20220105,195.75],[20220106,192.01],[20220107,192.87],[20220110,191.25],[20220111,190.13],[20220112,194.8],[20220113,194.32],[20220114,192.46],[20220117,191.66],[20220118,191.45],[20220119,189.33],[20220120,191.26],[20220121,191.37],[20220124,186.98],[20220125,185.35],[20220126,183.97],[20220127,182.66],[20220128,181.6],[20220131,184.85],[20220201,187.58],[20220202,188.75],[20220203,187.49],[20220204,183.86],[20220207,184.07],[20220208,182.81],[20220209,185.25],[20220210,188.33],[20220211,186.4],[20220214,183.11],[20220215,183.07],[20220216,186.91],[20220217,187.37],[20220218,182.86],[20220221,180.74],[20220222,178.74],[20220223,177.52],[20220224,174.42],[20220225,177.01],[20220228,178.93],[20220301,177.14],[20220302,175.87],[20220303,176.3],[20220304,173.25],[20220307,168.33],[20220308,164.01],[20220309,163.49],[20220310,167.54],[20220311,165.64],[20220314,161.2],[20220315,156.14],[20220316,164.39],[20220317,174.14],[20220318,173.8],[20220321,174.93],[20220322,176.65],[20220323,179.27],[20220324,177.6],[20220325,175.66],[20220328,176.07],[20220329,177.64],[20220330,179.95],[20220331,177.56],[20220401,177.73],[20220404,182.17],[20220405,184.32],[20220406,180.66],[20220407,177.13],[20220408,176.82],[20220411,173.51],[20220412,173.79],[20220413,173.39],[20220414,173.67],[20220419,169.86],[20220420,170.93],[20220421,168.81],[20220422,167.85],[20220425,164.41],[20220426,167.02],[20220427,165.52],[20220428,167.64],[20220429,172.54],[20220502,170.8],[20220503,171.52],[20220504,168.97],[20220505,169.35],[20220506,163],[20220510,155.86],[20220511,157.4],[20220512,155.47],[20220513,158.26],[20220516,161.16],[20220517,162.04],[20220518,164.27],[20220519,159.11],[20220520,161.22],[20220523,159.75],[20220524,157.49],[20220525,155.64],[20220527,160.43],[20220530,164.68],[20220531,165.94],[20220601,165.6],[20220602,164.58],[20220603,165.76],[20220607,166.6],[20220608,169.07],[20220609,168.69],[20220610,166.29],[20220613,162.2],[20220614,158.72],[20220615,158.96],[20220616,160.65],[20220617,156.25],[20220620,157.46],[20220621,158.35],[20220622,159],[20220624,162.16],[20220627,164.65],[20220628,163.57],[20220629,161.34],[20220630,161.24],[20220701,159.63],[20220704,160.16],[20220705,161.8],[20220706,164.07],[20220707,164.92],[20220708,168.59],[20220711,166.48],[20220712,164.67],[20220713,163.57],[20220714,164],[20220715,162.98],[20220718,164.46],[20220719,162.73],[20220720,166.31],[20220721,167.55],[20220722,170.25],[20220725,167.49],[20220726,167.84],[20220727,166.48],[20220728,168.27],[20220729,168.52],[20220801,168.21],[20220802,167.73],[20220803,168.15],[20220804,171.29],[20220805,173.82],[20220808,174.04],[20220809,173.01],[20220810,170.06],[20220811,173.1],[20220812,173.28],[20220816,177.13],[20220817,176.94],[20220818,175.16],[20220819,175.73],[20220822,173.77],[20220823,172.5],[20220824,171.98],[20220825,173.46],[20220826,175.64],[20220829,172.53],[20220830,171.03],[20220831,171],[20220901,168.44],[20220902,168.55],[20220905,168.89],[20220906,168.02],[20220907,167.48],[20220908,167.12],[20220909,168.22],[20220912,169.24],[20220913,170.64],[20220914,168.12],[20220915,169.1],[20220916,166.51],[20220919,164.35],[20220920,165.63],[20220921,165.09],[20220922,163.19],[20220923,161.21],[20220926,160.75],[20220927,160.8],[20220928,159.83],[20220929,159.41],[20220930,155.54],[20221003,154.8],[20221004,157.01],[20221005,161.39],[20221006,161.88],[20221007,161.94],[20221010,158.7],[20221011,155.68],[20221012,153.99],[20221013,152.69],[20221014,154.14],[20221017,151.96],[20221018,153.36],[20221019,152.69],[20221020,151.11],[20221021,151.45],[20221024,148.56],[20221025,146.81],[20221026,147.17],[20221027,146.83],[20221028,147.29],[20221031,149.24],[20221102,154.75],[20221103,153],[20221104,154.57],[20221107,155.15],[20221108,155.16],[20221109,154.6],[20221110,152.99],[20221111,158.64],[20221114,159.54],[20221115,159.88],[20221116,162.72],[20221117,160.75],[20221118,160.88],[20221121,161.38],[20221122,159.35],[20221123,159.63],[20221124,159.64],[20221125,159.18],[20221128,157.61],[20221129,159.58],[20221130,160.84],[20221201,164.25],[20221202,162.83],[20221205,164.28],[20221206,162.52],[20221207,159.75],[20221208,160.57],[20221209,162.05],[20221212,161.07],[20221213,161.29],[20221214,161.09],[20221215,159.6],[20221216,156.75],[20221219,156.39],[20221220,156.33],[20221221,155.98],[20221222,158.2],[20221223,157.2],[20221227,157.04],[20221228,157.22],[20221229,156.44],[20221230,157.06],[20230102,155.98],[20230103,158.68],[20230104,158.37],[20230105,160.76],[20230106,161.25],[20230109,162.67],[20230110,162.71],[20230111,163.94],[20230112,164.6],[20230113,165.94],[20230116,167.58],[20230117,167.07],[20230118,167.97],[20230119,167.43],[20230120,166.99],[20230123,167.68],[20230124,169.77],[20230125,169.07],[20230126,169.54],[20230127,170.71],[20230130,170.19],[20230131,169.13],[20230201,169.51],[20230202,168.8],[20230203,171.53],[20230206,170.3],[20230207,170.28],[20230208,170.33],[20230209,170.86],[20230210,170.21],[20230213,169.73],[20230214,169.59],[20230215,169.3],[20230216,169.86],[20230217,168.25],[20230220,167.28],[20230221,166.34],[20230222,164.05],[20230223,163.58],[20230224,163.63],[20230227,163.33],[20230228,163.16],[20230301,164.83],[20230302,164.3],[20230303,165.45],[20230306,166.23],[20230307,166.1],[20230308,165.9],[20230309,166.05],[20230310,162.3],[20230313,160.2],[20230314,157.73],[20230315,158.88],[20230316,158.1],[20230317,160.05],[20230320,158.41],[20230321,158.5],[20230322,159.66],[20230323,159.19],[20230324,161.5],[20230327,160.58],[20230328,160.29],[20230329,161.61],[20230330,162.94],[20230331,164.02],[20230403,165.2],[20230404,163.4],[20230405,163.53],[20230406,162.93],[20230411,163.26],[20230412,163.38],[20230413,161.95],[20230414,162.82],[20230417,164.21],[20230418,164.02],[20230419,163.72],[20230420,162.63],[20230421,162.6],[20230424,161.64],[20230425,160.11],[20230426,159.33],[20230427,159.2],[20230428,160.97],[20230502,162.54],[20230503,159.9],[20230504,160.7],[20230505,159.52],[20230508,160.54],[20230510,160.82],[20230511,161.61],[20230512,161.42],[20230515,162.41],[20230516,163.23],[20230517,162.13],[20230519,164.58],[20230522,165.11],[20230523,165.04],[20230524,163.03],[20230525,162.51],[20230526,164.37],[20230530,165.64],[20230531,163.67],[20230601,162.74],[20230602,164.21],[20230605,166.04],[20230606,164.67],[20230607,166.17],[20230608,165.53],[20230609,164.79],[20230612,165.72],[20230613,167.32],[20230614,167.49],[20230615,168.38],[20230616,167.7],[20230619,167.06],[20230620,165.9],[20230621,165.14],[20230622,163.72],[20230626,163.87],[20230627,163.34],[20230628,164.42],[20230629,164.72],[20230630,166.01],[20230703,167.12],[20230704,167.99],[20230705,166.82],[20230706,166.15],[20230707,162.82],[20230710,162.33],[20230711,161.88],[20230712,163.02],[20230713,164.37],[20230714,164.91],[20230717,164.75],[20230718,164.33],[20230719,163.96],[20230720,164.29],[20230721,163.63],[20230724,163.78],[20230725,166.1],[20230726,166.22],[20230727,165.61],[20230728,168.05],[20230731,168.77],[20230801,169.53],[20230802,167.59],[20230803,166.43],[20230804,167.29],[20230807,167],[20230808,166.69],[20230809,165.74],[20230810,164.41],[20230811,165.14],[20230814,163.45],[20230816,162.22],[20230817,161.91],[20230818,159.45],[20230821,158.51],[20230822,159.41],[20230823,161.61],[20230824,163.19],[20230825,161.67],[20230828,162.39],[20230829,163.87],[20230830,164.21],[20230831,163.19],[20230901,163.17],[20230904,165.6],[20230905,165.29],[20230906,164.95],[20230907,163.97],[20230908,163.44],[20230911,163.46],[20230912,164.15],[20230913,163.74],[20230914,163.65],[20230915,165.04],[20230918,163.69],[20230919,163.3],[20230920,161.66],[20230921,160.9],[20230922,160.42],[20230925,160.04],[20230926,159.82],[20230927,159.11],[20230928,158.73],[20230929,159.25],[20231002,159.9],[20231003,160.03],[20231004,158.01],[20231005,158.62],[20231006,158.54],[20231009,159.76],[20231010,159.03],[20231011,161.38],[20231012,161.82],[20231013,161.37],[20231016,160.25],[20231017,160.85],[20231018,159.49],[20231019,157.18],[20231020,157.25],[20231023,155.3],[20231024,154.89],[20231025,156.89],[20231026,155.2],[20231027,156.21],[20231030,156.75],[20231031,155.61],[20231102,157.5],[20231103,159.99],[20231106,161.69],[20231107,161.4],[20231108,162.04],[20231109,160.9],[20231110,159.62],[20231113,161.84],[20231114,161.23],[20231115,163.7],[20231116,163.68],[20231117,162.75],[20231120,162.64],[20231121,163.45],[20231122,163.58],[20231123,164.1],[20231124,163.3],[20231127,162.88],[20231128,162.65],[20231129,161.88],[20231130,162.73],[20231201,162.6],[20231204,163.85],[20231205,162.41],[20231206,163.23],[20231207,163.28],[20231208,164.08],[20231211,164.37],[20231212,164.81],[20231213,164.61],[20231214,165.46],[20231215,167.15],[20231218,167.38],[20231219,166.66],[20231220,167.32],[20231221,165.91],[20231222,165.06],[20231227,165.46],[20231228,165.68],[20231229,166.74],[20240102,165.98],[20240103,164.64],[20240104,163.52],[20240105,163.84],[20240108,162.88],[20240109,163.81],[20240110,163.14],[20240111,163.78],[20240112,164.09],[20240115,165.65],[20240116,165.44],[20240117,162.18],[20240118,161.1],[20240119,163.37],[20240122,163.73],[20240123,163.89],[20240124,165.82],[20240125,166.76],[20240126,167.52],[20240129,168.66],[20240130,167.9],[20240131,166.83],[20240201,166.61],[20240202,166.74],[20240205,169.27],[20240206,171.43],[20240207,171.79],[20240208,172.1],[20240209,173.02],[20240212,173.54],[20240213,173.71],[20240214,172.98],[20240215,174.26],[20240216,175.21],[20240219,174.04],[20240220,174.33],[20240221,174],[20240222,173.15],[20240223,175.58],[20240226,173.57],[20240227,173.85],[20240228,174.04],[20240229,173.04],[20240301,174.18],[20240304,175.61],[20240305,174.47],[20240306,174.01],[20240307,174.81],[20240308,175.58],[20240311,175.13],[20240312,176.36],[20240313,177.29],[20240314,176.85],[20240315,176.29],[20240318,174.49],[20240319,174.28],[20240320,173.9],[20240321,175.2],[20240322,176.4],[20240325,175.32],[20240326,174.48],[20240327,174.45],[20240328,175.21],[20240402,176.87],[20240403,175.26],[20240404,175],[20240405,175.14],[20240408,175.45],[20240409,175.34],[20240410,176.42],[20240411,177.31],[20240412,177.79],[20240415,175.58],[20240416,173.57],[20240417,172.55],[20240418,171.01],[20240419,169.83],[20240422,170.03],[20240423,171.87],[20240424,174.33],[20240425,172.55]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190426,5763.05],[20190427,5763.05],[20190428,5763.05],[20190429,5778.67],[20190430,5741.16],[20190501,5741.29],[20190502,5746.63],[20190503,5782.45],[20190504,5782.45],[20190505,5782.45],[20190506,5715.8],[20190507,5657.72],[20190508,5619.05],[20190509,5566.32],[20190510,5529.65],[20190511,5529.65],[20190512,5529.65],[20190513,5446.42],[20190514,5434.07],[20190515,5457.02],[20190516,5445.71],[20190517,5393.26],[20190518,5393.26],[20190519,5393.26],[20190520,5377.76],[20190521,5400.73],[20190522,5407.1],[20190523,5361.28],[20190524,5352.66],[20190525,5352.66],[20190526,5352.66],[20190527,5358.07],[20190528,5364.58],[20190529,5370.66],[20190530,5393.39],[20190531,5422.17],[20190601,5422.17],[20190602,5422.17],[20190603,5450.13],[20190604,5423.07],[20190605,5420.28],[20190606,5407.3],[20190607,5418.6],[20190608,5418.6],[20190609,5418.6],[20190610,5447.31],[20190611,5522.99],[20190612,5499.47],[20190613,5500.73],[20190614,5480.13],[20190615,5480.13],[20190616,5480.13],[20190617,5472.26],[20190618,5550.09],[20190619,5609.26],[20190620,5642.84],[20190621,5633.91],[20190622,5633.91],[20190623,5633.91],[20190624,5625.97],[20190625,5596.77],[20190626,5608],[20190627,5644.66],[20190628,5651.46],[20190629,5651.46],[20190630,5651.45],[20190701,5703.5],[20190702,5719.02],[20190703,5708.77],[20190704,5728.71],[20190705,5722.56],[20190706,5722.56],[20190707,5722.56],[20190708,5671.04],[20190709,5653.7],[20190710,5679.72],[20190711,5706.65],[20190712,5694.68],[20190713,5694.68],[20190714,5694.68],[20190715,5717.09],[20190716,5734.13],[20190717,5717.66],[20190718,5708.12],[20190719,5729.36],[20190720,5729.36],[20190721,5729.36],[20190722,5711.88],[20190723,5768.63],[20190724,5783.58],[20190725,5777.68],[20190726,5757.67],[20190727,5757.67],[20190728,5757.67],[20190729,5745.67],[20190730,5731.03],[20190731,5704.07],[20190801,5660.45],[20190802,5555.41],[20190803,5555.41],[20190804,5555.41],[20190805,5401.2],[20190806,5364.86],[20190807,5355.57],[20190808,5421.93],[20190809,5410.69],[20190810,5410.69],[20190811,5410.69],[20190812,5367.91],[20190813,5338.33],[20190814,5321.23],[20190815,5324.94],[20190816,5388.99],[20190817,5388.99],[20190818,5388.99],[20190819,5415.28],[20190820,5435.74],[20190821,5446.47],[20190822,5426.24],[20190823,5404.99],[20190824,5404.99],[20190825,5404.99],[20190826,5355.11],[20190827,5351.98],[20190828,5364.54],[20190829,5400.62],[20190830,5482.58],[20190831,5482.58],[20190901,5482.58],[20190902,5512.96],[20190903,5484.31],[20190904,5526.88],[20190905,5572.12],[20190906,5609.11],[20190907,5609.11],[20190908,5609.11],[20190909,5612.02],[20190910,5601.25],[20190911,5655.75],[20190912,5699.8],[20190913,5676.51],[20190914,5676.51],[20190915,5676.51],[20190916,5696.37],[20190917,5658.98],[20190918,5659.03],[20190919,5635.34],[20190920,5666.37],[20190921,5666.37],[20190922,5666.37],[20190923,5665.57],[20190924,5641.65],[20190925,5614.77],[20190926,5655.86],[20190927,5630.48],[20190928,5630.48],[20190929,5630.48],[20190930,5638.55],[20191001,5619.48],[20191002,5557.49],[20191003,5556.61],[20191004,5567.31],[20191005,5567.31],[20191006,5567.31],[20191007,5558.87],[20191008,5551.65],[20191009,5550.39],[20191010,5547.28],[20191011,5614.86],[20191012,5614.86],[20191013,5614.86],[20191014,5640.42],[20191015,5661.56],[20191016,5671.75],[20191017,5660.7],[20191018,5635.12],[20191019,5635.12],[20191020,5635.12],[20191021,5637.53],[20191022,5680.19],[20191023,5674.58],[20191024,5700.19],[20191025,5707.32],[20191026,5707.32],[20191027,5707.32],[20191028,5741.45],[20191029,5747.39],[20191030,5730.93],[20191031,5713.33],[20191101,5733.85],[20191102,5733.85],[20191103,5733.85],[20191104,5814.9],[20191105,5872.53],[20191106,5872.73],[20191107,5901.48],[20191108,5882.25],[20191109,5882.25],[20191110,5882.25],[20191111,5825.01],[20191112,5841.13],[20191113,5793.93],[20191114,5789.77],[20191115,5804.16],[20191116,5804.16],[20191117,5804.16],[20191118,5807.7],[20191119,5823.35],[20191120,5807.42],[20191121,5761.51],[20191122,5789.92],[20191123,5789.92],[20191124,5789.92],[20191125,5839.15],[20191126,5814.67],[20191127,5839.08],[20191128,5831.58],[20191129,5792.73],[20191130,5792.73],[20191201,5792.73],[20191202,5766.16],[20191203,5726.3],[20191204,5727.75],[20191205,5749.5],[20191206,5789.42],[20191207,5789.42],[20191208,5789.42],[20191209,5803.39],[20191210,5788.03],[20191211,5828.09],[20191212,5872.7],[20191213,5936.22],[20191214,5936.22],[20191215,5936.22],[20191216,5961.7],[20191217,6006.69],[20191218,6054.9],[20191219,6050.83],[20191220,6068.49],[20191221,6068.49],[20191222,6068.49],[20191223,6090.69],[20191224,6087.29],[20191225,6087.29],[20191226,6088.08],[20191227,6100.38],[20191228,6100.38],[20191229,6100.38],[20191230,6084.13],[20191231,6054.8],[20200101,6054.8],[20200102,6123.22],[20200103,6127.77],[20200104,6127.77],[20200105,6127.77],[20200106,6051.55],[20200107,6077.6],[20200108,6091.91],[20200109,6179.86],[20200110,6212.62],[20200111,6212.62],[20200112,6212.62],[20200113,6241.83],[20200114,6254.12],[20200115,6219.55],[20200116,6225.56],[20200117,6282.54],[20200118,6282.54],[20200119,6282.54],[20200120,6290.3],[20200121,6196.15],[20200122,6231.74],[20200123,6183.71],[20200124,6198.71],[20200125,6198.71],[20200126,6198.71],[20200127,6123.74],[20200128,6115.57],[20200129,6101.85],[20200130,5975.72],[20200131,5892.96],[20200201,5892.96],[20200202,5892.96],[20200203,5879.87],[20200204,6008.43],[20200205,6064.62],[20200206,6126.57],[20200207,6086.01],[20200208,6086.01],[20200209,6086.01],[20200210,6070.19],[20200211,6149.22],[20200212,6200.71],[20200213,6216.52],[20200214,6225.81],[20200215,6225.81],[20200216,6225.81],[20200217,6235.23],[20200218,6186.81],[20200219,6229.99],[20200220,6199.95],[20200221,6130.73],[20200222,6130.73],[20200223,6130.73],[20200224,5959.47],[20200225,5935.6],[20200226,5866.54],[20200227,5735.59],[20200228,5586.57],[20200229,5586.57],[20200301,5586.57],[20200302,5570.25],[20200303,5616.12],[20200304,5668.7],[20200305,5638.43],[20200306,5432.66],[20200307,5432.66],[20200308,5432.66],[20200309,5050.9],[20200310,5135.19],[20200311,5072.02],[20200312,4761.07],[20200313,4851.69],[20200314,4851.69],[20200315,4851.69],[20200316,4515.6],[20200317,4529.58],[20200318,4357.87],[20200319,4294.5],[20200320,4485.19],[20200321,4485.19],[20200322,4485.19],[20200323,4257.58],[20200324,4441.79],[20200325,4607.4],[20200326,4656.96],[20200327,4594.43],[20200328,4594.43],[20200329,4594.43],[20200330,4527.47],[20200331,4619.66],[20200401,4532.67],[20200402,4590.36],[20200403,4612.42],[20200404,4612.42],[20200405,4612.42],[20200406,4724.47],[20200407,4822.45],[20200408,4814.46],[20200409,4878.98],[20200410,4878.79],[20200411,4878.79],[20200412,4878.79],[20200413,4877.32],[20200414,4904.33],[20200415,4872.91],[20200416,4880.07],[20200417,4973.26],[20200418,4973.26],[20200419,4973.26],[20200420,4962.35],[20200421,4864.81],[20200422,4914.09],[20200423,4970.12],[20200424,4910.49],[20200425,4910.49],[20200426,4910.49],[20200427,4954.55],[20200428,4996.53],[20200429,5087.87],[20200430,5097.53],[20200501,5073.05],[20200502,5073.05],[20200503,5073.05],[20200504,4923.7],[20200505,4981.02],[20200506,5014.57],[20200507,5028.53],[20200508,5057.13],[20200509,5057.13],[20200510,5057.13],[20200511,5091.59],[20200512,5055.34],[20200513,5043.65],[20200514,5020.74],[20200515,5021.35],[20200516,5021.35],[20200517,5021.35],[20200518,5066.82],[20200519,5081.5],[20200520,5115.15],[20200521,5106.99],[20200522,5033.57],[20200523,5033.57],[20200524,5033.57],[20200525,5045.04],[20200526,5104.74],[20200527,5106.44],[20200528,5093.16],[20200529,5066.38],[20200530,5066.38],[20200531,5066.38],[20200601,5099.43],[20200602,5230.52],[20200603,5324.19],[20200604,5308.71],[20200605,5353.33],[20200606,5353.33],[20200607,5353.33],[20200608,5400.48],[20200609,5397.25],[20200610,5382.47],[20200611,5280.58],[20200612,5281.03],[20200613,5281.03],[20200614,5281.03],[20200615,5206.31],[20200616,5298.16],[20200617,5345.46],[20200618,5357.7],[20200619,5393.7],[20200620,5393.7],[20200621,5393.7],[20200622,5395.15],[20200623,5405.52],[20200624,5412.98],[20200625,5416.83],[20200626,5392.87],[20200627,5392.87],[20200628,5392.87],[20200629,5340.86],[20200630,5378.6],[20200701,5406.26],[20200702,5487.51],[20200703,5542.12],[20200704,5542.12],[20200705,5542.12],[20200706,5629.13],[20200707,5622.66],[20200708,5682.2],[20200709,5714.26],[20200710,5692.8],[20200711,5692.8],[20200712,5692.8],[20200713,5682.88],[20200714,5606.42],[20200715,5614.52],[20200716,5543.9],[20200717,5574.2],[20200718,5574.2],[20200719,5574.2],[20200720,5610.49],[20200721,5704.67],[20200722,5624.98],[20200723,5620.92],[20200724,5530.06],[20200725,5530.06],[20200726,5530.06],[20200727,5522.04],[20200728,5574.46],[20200729,5594.88],[20200730,5564.85],[20200731,5517.71],[20200801,5517.71],[20200802,5517.71],[20200803,5556.81],[20200804,5596.92],[20200805,5621.01],[20200806,5637.24],[20200807,5594.71],[20200808,5594.71],[20200809,5594.71],[20200810,5594.51],[20200811,5609.79],[20200812,5624.92],[20200813,5617.43],[20200814,5610.66],[20200815,5610.66],[20200816,5610.66],[20200817,5621.19],[20200818,5618.3],[20200819,5591.44],[20200820,5544.9],[20200821,5619.73],[20200822,5619.73],[20200823,5619.73],[20200824,5670.22],[20200825,5709.14],[20200826,5739.38],[20200827,5731.9],[20200828,5703.51],[20200829,5703.51],[20200830,5703.51],[20200831,5631.71],[20200901,5656.62],[20200902,5720.44],[20200903,5693.77],[20200904,5634.07],[20200905,5634.07],[20200906,5634.07],[20200907,5617.46],[20200908,5594.08],[20200909,5594.51],[20200910,5563.99],[20200911,5585.89],[20200912,5585.89],[20200913,5585.89],[20200914,5638.08],[20200915,5680.81],[20200916,5709.08],[20200917,5694.75],[20200918,5684.44],[20200919,5684.44],[20200920,5684.44],[20200921,5617.85],[20200922,5610.88],[20200923,5607.58],[20200924,5542.91],[20200925,5552.6],[20200926,5552.6],[20200927,5552.6],[20200928,5589.18],[20200929,5563.84],[20200930,5608.23],[20201001,5624.75],[20201002,5617.92],[20201003,5617.92],[20201004,5617.92],[20201005,5648.99],[20201006,5682.26],[20201007,5724.48],[20201008,5769.57],[20201009,5785.74],[20201010,5785.74],[20201011,5785.74],[20201012,5838.7],[20201013,5853.74],[20201014,5869.19],[20201015,5824.33],[20201016,5822.18],[20201017,5822.18],[20201018,5822.18],[20201019,5811.26],[20201020,5831.17],[20201021,5834.17],[20201022,5843.74],[20201023,5834.5],[20201024,5834.5],[20201025,5834.5],[20201026,5818.4],[20201027,5817.16],[20201028,5786.69],[20201029,5800.17],[20201030,5739.48],[20201031,5739.47],[20201101,5739.47],[20201102,5801.73],[20201103,5823.79],[20201104,5879.9],[20201105,5979.5],[20201106,6013.54],[20201107,6013.54],[20201108,6013.54],[20201109,6110.09],[20201110,6084.84],[20201111,6099.71],[20201112,6095.8],[20201113,6116.7],[20201114,6116.7],[20201115,6116.7],[20201116,6179.55],[20201117,6157.83],[20201118,6191.35],[20201119,6181.46],[20201120,6208.02],[20201121,6208.02],[20201122,6208.02],[20201123,6250.25],[20201124,6286.61],[20201125,6244],[20201126,6275.96],[20201127,6279.69],[20201128,6279.69],[20201129,6279.69],[20201130,6156.44],[20201201,6231.7],[20201202,6216.29],[20201203,6225.89],[20201204,6281.28],[20201205,6281.28],[20201206,6281.28],[20201207,6302.64],[20201208,6313.64],[20201209,6331.54],[20201210,6315.62],[20201211,6325.18],[20201212,6325.18],[20201213,6325.18],[20201214,6297.96],[20201215,6306.36],[20201216,6342.98],[20201217,6361.47],[20201218,6340.98],[20201219,6340.98],[20201220,6340.98],[20201221,6310.57],[20201222,6267.24],[20201223,6334.38],[20201224,6329.77],[20201225,6329.77],[20201226,6329.77],[20201227,6329.77],[20201228,6326.74],[20201229,6347.74],[20201230,6429.94],[20201231,6452.12],[20210101,6452.12],[20210102,6452.12],[20210103,6452.12],[20210104,6514.28],[20210105,6574.82],[20210106,6552.56],[20210107,6614.09],[20210108,6749.8],[20210109,6749.8],[20210110,6749.8],[20210111,6792.93],[20210112,6821.56],[20210113,6855.31],[20210114,6911.85],[20210115,6877.95],[20210116,6877.95],[20210117,6877.95],[20210118,6900.39],[20210119,6958.33],[20210120,7058.12],[20210121,7055.1],[20210122,6990.56],[20210123,6990.56],[20210124,6990.56],[20210125,7055.35],[20210126,6966.34],[20210127,6895.41],[20210128,6814.56],[20210129,6717.73],[20210130,6717.73],[20210131,6717.72],[20210201,6863.24],[20210202,7001.63],[20210203,7063.79],[20210204,7069.26],[20210205,7109.46],[20210206,7109.46],[20210207,7109.46],[20210208,7122.02],[20210209,7123.63],[20210210,7166.65],[20210211,7184.52],[20210212,7205.01],[20210213,7205.01],[20210214,7205.01],[20210215,7228.56],[20210216,7264.71],[20210217,7318.55],[20210218,7229.47],[20210219,7214.96],[20210220,7214.96],[20210221,7214.96],[20210222,7085.97],[20210223,7049.78],[20210224,6979.15],[20210225,6956.47],[20210226,6813.77],[20210227,6813.77],[20210228,6813.77],[20210301,6943.3],[20210302,6960.78],[20210303,7010.95],[20210304,6892.1],[20210305,6904.8],[20210306,6904.8],[20210307,6904.8],[20210308,6812.54],[20210309,6825.34],[20210310,6870.8],[20210311,6972.24],[20210312,6961.78],[20210313,6961.78],[20210314,6961.78],[20210315,6943.05],[20210316,6982.3],[20210317,6963.85],[20210318,6974.78],[20210319,6941.05],[20210320,6941.05],[20210321,6941.05],[20210322,6918.71],[20210323,6880.52],[20210324,6803.96],[20210325,6776.48],[20210326,6869.12],[20210327,6869.12],[20210328,6869.12],[20210329,6880.02],[20210330,6943.41],[20210331,6943.45],[20210401,7023.12],[20210402,7024.23],[20210403,7024.23],[20210404,7024.23],[20210405,7025.92],[20210406,7035.27],[20210407,6970.79],[20210408,6998.97],[20210409,6943.58],[20210410,6943.58],[20210411,6943.58],[20210412,6884.34],[20210413,6889.47],[20210414,6911.95],[20210415,6935.71],[20210416,6964.64],[20210417,6964.64],[20210418,6964.64],[20210419,6940.56],[20210420,6915.7],[20210421,6893.06],[20210422,6894.42],[20210423,6942.13],[20210424,6942.13],[20210425,6942.13],[20210426,6962.94],[20210427,6974.25],[20210428,6994.99],[20210429,6982.73],[20210430,6931.29],[20210501,6931.29],[20210502,6931.29],[20210503,6912.9],[20210504,6897.37],[20210505,6904],[20210506,6910.71],[20210507,6936.99],[20210508,6936.99],[20210509,6936.99],[20210510,6886.75],[20210511,6800.88],[20210512,6762.31],[20210513,6732.54],[20210514,6726.42],[20210515,6726.42],[20210516,6726.42],[20210517,6735.29],[20210518,6786.32],[20210519,6765.83],[20210520,6781.6],[20210521,6806.41],[20210522,6806.41],[20210523,6806.41],[20210524,6800.06],[20210525,6837.48],[20210526,6887.01],[20210527,6921.53],[20210528,6973.84],[20210529,6973.84],[20210530,6973.84],[20210531,6993.16],[20210601,7044.53],[20210602,7062.37],[20210603,7051.76],[20210604,7077.17],[20210605,7077.17],[20210606,7077.17],[20210607,7055.89],[20210608,7028.58],[20210609,7010.58],[20210610,7050.4],[20210611,7093.98],[20210612,7093.98],[20210613,7093.98],[20210614,7103.27],[20210615,7081.52],[20210616,7045.12],[20210617,7108.76],[20210618,7115.98],[20210619,7115.98],[20210620,7115.98],[20210621,7074.42],[20210622,7067.83],[20210623,7080.92],[20210624,7137.22],[20210625,7184.88],[20210626,7184.88],[20210627,7184.88],[20210628,7206.33],[20210629,7204.97],[20210630,7203.73],[20210701,7180.97],[20210702,7158.49],[20210703,7158.49],[20210704,7158.49],[20210705,7141.17],[20210706,7114.77],[20210707,7109.02],[20210708,6986.13],[20210709,6991.34],[20210710,6991.34],[20210711,6991.34],[20210712,7024.44],[20210713,7083.68],[20210714,7102],[20210715,7138.92],[20210716,7106.51],[20210717,7106.51],[20210718,7106.51],[20210719,7004.15],[20210720,6983.09],[20210721,6998.43],[20210722,7059.78],[20210723,7013.08],[20210724,7013.08],[20210725,7013.08],[20210726,6876.21],[20210727,6740.19],[20210728,6797.53],[20210729,6881.78],[20210730,6824.81],[20210731,6824.8],[20210801,6824.8],[20210802,6870.43],[20210803,6897.44],[20210804,6953.3],[20210805,6954.14],[20210806,6951.06],[20210807,6951.06],[20210808,6951.06],[20210809,6980.5],[20210810,7024.12],[20210811,7014.27],[20210812,6977.86],[20210813,6925.53],[20210814,6925.53],[20210815,6925.53],[20210816,6885.43],[20210817,6823.92],[20210818,6862.6],[20210819,6760.35],[20210820,6712.23],[20210821,6712.23],[20210822,6712.23],[20210823,6762.92],[20210824,6875.88],[20210825,6918.01],[20210826,6866.07],[20210827,6893.21],[20210828,6893.21],[20210829,6893.21],[20210830,6921.42],[20210831,7005.12],[20210901,7041.89],[20210902,7029.04],[20210903,7033.51],[20210904,7033.51],[20210905,7033.51],[20210906,7071.39],[20210907,7079.62],[20210908,7043.3],[20210909,6983.11],[20210910,7012.78],[20210911,7012.78],[20210912,7012.78],[20210913,7014.77],[20210914,6978.49],[20210915,6943.27],[20210916,6923.06],[20210917,6918.67],[20210918,6918.67],[20210919,6918.67],[20210920,6836.42],[20210921,6837.97],[20210922,6860.38],[20210923,6918.31],[20210924,6886.43],[20210925,6886.43],[20210926,6886.43],[20210927,6896.22],[20210928,6858.47],[20210929,6833.42],[20210930,6879.57],[20211001,6853.74],[20211002,6853.74],[20211003,6853.74],[20211004,6790.88],[20211005,6804.59],[20211006,6794.75],[20211007,6896.82],[20211008,6912.39],[20211009,6912.39],[20211010,6912.39],[20211011,6929.29],[20211012,6898.42],[20211013,6923.14],[20211014,6948.77],[20211015,7020.73],[20211016,7020.73],[20211017,7020.73],[20211018,7023.72],[20211019,7054.05],[20211020,7085.57],[20211021,7047.56],[20211022,7049.56],[20211023,7049.56],[20211024,7049.56],[20211025,7072.57],[20211026,7078.98],[20211027,7024.91],[20211028,6995.42],[20211029,6937.1],[20211030,6937.1],[20211031,6937.1],[20211101,6953.59],[20211102,6948.36],[20211103,6952.83],[20211104,6991.18],[20211105,7003.89],[20211106,7003.89],[20211107,7003.89],[20211108,7003.41],[20211109,7021.77],[20211110,7029.05],[20211111,7100.41],[20211112,7133.2],[20211113,7133.2],[20211114,7133.2],[20211115,7152.72],[20211116,7201.98],[20211117,7207.95],[20211118,7129.86],[20211119,7140.91],[20211120,7140.91],[20211121,7140.91],[20211122,7100.49],[20211123,7066.03],[20211124,7080.79],[20211125,7082.91],[20211126,6879.83],[20211127,6879.83],[20211128,6879.83],[20211129,6871.97],[20211130,6799.09],[20211201,6867.44],[20211202,6903.29],[20211203,6880.7],[20211204,6880.7],[20211205,6880.7],[20211206,6837.35],[20211207,6957.53],[20211208,6968.87],[20211209,6995.4],[20211210,6966.37],[20211211,6966.37],[20211212,6966.37],[20211213,6922.78],[20211214,6864.87],[20211215,6850.19],[20211216,6854.24],[20211217,6813.45],[20211218,6813.45],[20211219,6813.45],[20211220,6719.64],[20211221,6781.15],[20211222,6811.08],[20211223,6856.99],[20211224,6857.85],[20211225,6857.85],[20211226,6857.85],[20211227,6872.46],[20211228,6883.73],[20211229,6866.02],[20211230,6877.45],[20211231,6906.55],[20220101,6906.55],[20220102,6906.55],[20220103,6920.09],[20220104,6963.28],[20220105,6876.56],[20220106,6842.82],[20220107,6878.13],[20220108,6878.13],[20220109,6878.13],[20220110,6889.56],[20220111,6935.8],[20220112,7023.58],[20220113,6959.41],[20220114,6933.04],[20220115,6933.04],[20220116,6933.04],[20220117,6935.8],[20220118,6887.87],[20220119,6894.83],[20220120,6955.35],[20220121,6894.26],[20220122,6894.26],[20220123,6894.13],[20220124,6792.09],[20220125,6758.84],[20220126,6765.27],[20220127,6746.75],[20220128,6744.51],[20220129,6744.51],[20220130,6744.51],[20220131,6821.11],[20220201,6823.36],[20220202,6807.25],[20220203,6770.25],[20220204,6725.25],[20220205,6725.25],[20220206,6725.25],[20220207,6728.35],[20220208,6759.49],[20220209,6854.46],[20220210,6891.64],[20220211,6852.58],[20220212,6852.58],[20220213,6852.58],[20220214,6802.76],[20220215,6849.43],[20220216,6898.95],[20220217,6886.34],[20220218,6836.69],[20220219,6836.69],[20220220,6836.69],[20220221,6780.26],[20220222,6701.07],[20220223,6683.46],[20220224,6508.25],[20220225,6563.48],[20220226,6563.48],[20220227,6563.48],[20220228,6529.23],[20220301,6532.49],[20220302,6506.89],[20220303,6517.93],[20220304,6448.84],[20220305,6448.84],[20220306,6448.84],[20220307,6277.99],[20220308,6202.54],[20220309,6216.25],[20220310,6228.78],[20220311,6200.71],[20220312,6200.71],[20220313,6200.71],[20220314,6066.8],[20220315,5927.52],[20220316,6187.83],[20220317,6307.93],[20220318,6362.79],[20220319,6362.79],[20220320,6362.79],[20220321,6359.72],[20220322,6449.8],[20220323,6496.43],[20220324,6494.95],[20220325,6439.48],[20220326,6439.48],[20220327,6439.48],[20220328,6450.48],[20220329,6458.24],[20220330,6484.28],[20220331,6459.59],[20220401,6523.54],[20220402,6523.54],[20220403,6523.54],[20220404,6625.53],[20220405,6626.4],[20220406,6564.86],[20220407,6488.84],[20220408,6515.34],[20220409,6515.34],[20220410,6515.34],[20220411,6415.06],[20220412,6428.54],[20220413,6479.39],[20220414,6461.11],[20220415,6461.03],[20220416,6461.03],[20220417,6461.03],[20220418,6458.96],[20220419,6394.77],[20220420,6368.49],[20220421,6293.3],[20220422,6260.47],[20220423,6260.47],[20220424,6260.47],[20220425,6155],[20220426,6177.63],[20220427,6210.09],[20220428,6306.55],[20220429,6378.3],[20220430,6378.3],[20220501,6378.3],[20220502,6370.73],[20220503,6350.28],[20220504,6335.44],[20220505,6276.86],[20220506,6120.3],[20220507,6120.3],[20220508,6120.3],[20220509,6061.03],[20220510,5983],[20220511,5989.32],[20220512,5954.02],[20220513,6066.24],[20220514,6066.24],[20220515,6066.24],[20220516,6071.96],[20220517,6138.15],[20220518,6141.68],[20220519,6057.35],[20220520,6129.35],[20220521,6129.35],[20220522,6129.35],[20220523,6088.44],[20220524,5970.77],[20220525,6005.27],[20220526,6012.12],[20220527,6120.13],[20220528,6120.13],[20220529,6120.13],[20220530,6192.68],[20220531,6286.2],[20220601,6256.51],[20220602,6245.91],[20220603,6228.47],[20220604,6228.47],[20220605,6228.47],[20220606,6239.19],[20220607,6242.67],[20220608,6263.64],[20220609,6223.36],[20220610,6212.4],[20220611,6212.4],[20220612,6212.4],[20220613,6071.81],[20220614,6066.9],[20220615,6098.04],[20220616,6027.35],[20220617,5981.85],[20220618,5981.85],[20220619,5981.85],[20220620,5956.61],[20220621,6010],[20220622,5916.75],[20220623,5933.71],[20220624,6014.14],[20220625,6014.14],[20220626,6014.14],[20220627,6067.57],[20220628,6090.94],[20220629,6039.99],[20220630,6024.86],[20220701,5986.17],[20220702,5986.17],[20220703,5986.17],[20220704,5975.88],[20220705,6032.83],[20220706,6044.57],[20220707,6133.11],[20220708,6163.5],[20220709,6163.5],[20220710,6163.5],[20220711,6100.66],[20220712,6060.27],[20220713,6048.7],[20220714,6052.19],[20220715,6012.58],[20220716,6012.58],[20220717,6012.58],[20220718,6055.83],[20220719,6017.63],[20220720,6074.92],[20220721,6103.99],[20220722,6098.77],[20220723,6098.77],[20220724,6098.77],[20220725,6068.23],[20220726,6125.78],[20220727,6139.49],[20220728,6193.09],[20220729,6145.62],[20220730,6145.62],[20220731,6145.62],[20220801,6126.29],[20220802,6081.34],[20220803,6116.21],[20220804,6166.15],[20220805,6194.41],[20220806,6194.41],[20220807,6194.41],[20220808,6209.67],[20220809,6185.09],[20220810,6155.52],[20220811,6199.37],[20220812,6258.75],[20220813,6258.75],[20220814,6258.75],[20220815,6281.55],[20220816,6335.44],[20220817,6321.77],[20220818,6290.05],[20220819,6295.73],[20220820,6295.73],[20220821,6295.73],[20220822,6274.33],[20220823,6301.79],[20220824,6287.4],[20220825,6365.88],[20220826,6354.95],[20220827,6354.95],[20220828,6354.95],[20220829,6303.79],[20220830,6255.93],[20220831,6260.73],[20220901,6183.29],[20220902,6156.7],[20220903,6156.7],[20220904,6156.7],[20220905,6176.77],[20220906,6161.66],[20220907,6133.09],[20220908,6090.94],[20220909,6140.59],[20220910,6140.59],[20220911,6140.59],[20220912,6144.41],[20220913,6126.53],[20220914,6132.45],[20220915,6106.43],[20220916,6031.83],[20220917,6031.83],[20220918,6031.83],[20220919,6007.09],[20220920,6029.93],[20220921,6010.31],[20220922,5967.69],[20220923,5927.06],[20220924,5927.06],[20220925,5927.06],[20220926,5889.11],[20220927,5899.84],[20220928,5852.73],[20220929,5745.35],[20220930,5728.29],[20221001,5728.29],[20221002,5728.29],[20221003,5737.07],[20221004,5787.19],[20221005,5866.44],[20221006,5899.78],[20221007,5856.5],[20221008,5856.5],[20221009,5856.5],[20221010,5831.3],[20221011,5707.79],[20221012,5711.02],[20221013,5655.31],[20221014,5692.88],[20221015,5692.88],[20221016,5692.88],[20221017,5703.29],[20221018,5724.35],[20221019,5681.69],[20221020,5655.42],[20221021,5687.04],[20221022,5687.04],[20221023,5687.04],[20221024,5521.37],[20221025,5501.88],[20221026,5476.36],[20221027,5509.91],[20221028,5492.29],[20221029,5492.29],[20221030,5492.29],[20221031,5519.49],[20221101,5580.63],[20221102,5661.59],[20221103,5688.34],[20221104,5766.35],[20221105,5766.35],[20221106,5766.35],[20221107,5765.52],[20221108,5766.55],[20221109,5744.96],[20221110,5741.14],[20221111,5788.25],[20221112,5788.25],[20221113,5788.25],[20221114,5823.37],[20221115,5891.88],[20221116,5851.67],[20221117,5828.67],[20221118,5817.43],[20221119,5817.43],[20221120,5817.43],[20221121,5818.35],[20221122,5794.13],[20221123,5787.34],[20221124,5811.39],[20221125,5806.19],[20221126,5806.19],[20221127,5806.19],[20221128,5730.23],[20221129,5875],[20221130,5993.25],[20221201,5980.07],[20221202,5936.13],[20221203,5936.13],[20221204,5936.13],[20221205,5947.11],[20221206,5917.27],[20221207,5850.62],[20221208,5900.67],[20221209,5922.71],[20221210,5922.71],[20221211,5922.71],[20221212,5858.1],[20221213,5867.13],[20221214,5851.29],[20221215,5788.84],[20221216,5769.69],[20221217,5769.69],[20221218,5769.69],[20221219,5778.55],[20221220,5748.8],[20221221,5758.26],[20221222,5796.7],[20221223,5771.03],[20221224,5771.03],[20221225,5771.03],[20221226,5771.19],[20221227,5775.84],[20221228,5776.51],[20221229,5769.88],[20221230,5752.16],[20221231,5752.12],[20230101,5752.12],[20230102,5747.68],[20230103,5840.07],[20230104,5885.75],[20230105,5942.52],[20230106,6009.8],[20230107,6009.8],[20230108,6009.8],[20230109,6041.01],[20230110,6038.09],[20230111,6047.79],[20230112,6051.64],[20230113,6090.04],[20230114,6090.04],[20230115,6090.04],[20230116,6101.28],[20230117,6080.79],[20230118,6092.32],[20230119,6094.27],[20230120,6131.49],[20230121,6131.49],[20230122,6131.49],[20230123,6138.16],[20230124,6145.42],[20230125,6143.17],[20230126,6193.16],[20230127,6212.19],[20230128,6212.19],[20230129,6212.19],[20230130,6145.18],[20230131,6117.56],[20230201,6144.08],[20230202,6125.07],[20230203,6116.55],[20230204,6116.55],[20230205,6116.55],[20230206,6079.47],[20230207,6108.81],[20230208,6118.28],[20230209,6123.11],[20230210,6106.23],[20230211,6106.23],[20230212,6106.23],[20230213,6110.82],[20230214,6088.75],[20230215,6065.57],[20230216,6087.09],[20230217,6061.27],[20230218,6061.27],[20230219,6061.27],[20230220,6067.01],[20230221,6020.88],[20230222,5966.54],[20230223,6008.62],[20230224,5947.47],[20230225,5947.47],[20230226,5947.47],[20230227,5925.39],[20230228,5888.87],[20230301,5954.17],[20230302,5976.05],[20230303,6013.06],[20230304,6013.06],[20230305,6013.06],[20230306,6019.48],[20230307,5991.56],[20230308,5993.98],[20230309,5934.6],[20230310,5830.65],[20230311,5830.65],[20230312,5830.65],[20230313,5786.75],[20230314,5719.01],[20230315,5780.11],[20230316,5751.88],[20230317,5769.67],[20230318,5769.67],[20230319,5769.67],[20230320,5695.33],[20230321,5718.3],[20230322,5753.4],[20230323,5784.46],[20230324,5818.03],[20230325,5818.03],[20230326,5818.03],[20230327,5780.04],[20230328,5789.76],[20230329,5838.49],[20230330,5856.05],[20230331,5887.19],[20230401,5887.19],[20230402,5887.19],[20230403,5881.18],[20230404,5854.58],[20230405,5837.96],[20230406,5823.59],[20230407,5823.99],[20230408,5823.99],[20230409,5823.99],[20230410,5824.52],[20230411,5888.55],[20230412,5866.47],[20230413,5846.68],[20230414,5852.45],[20230415,5852.45],[20230416,5852.45],[20230417,5901.84],[20230418,5893.88],[20230419,5855.15],[20230420,5840.86],[20230421,5783.21],[20230422,5783.21],[20230423,5783.21],[20230424,5748.69],[20230425,5679.43],[20230426,5676.9],[20230427,5711.14],[20230428,5762],[20230429,5762],[20230430,5762],[20230501,5762.51],[20230502,5759.02],[20230503,5704.36],[20230504,5725.36],[20230505,5771.8],[20230506,5771.8],[20230507,5771.8],[20230508,5796.29],[20230509,5798.95],[20230510,5796.23],[20230511,5799.32],[20230512,5793.56],[20230513,5793.56],[20230514,5793.56],[20230515,5831.32],[20230516,5837.63],[20230517,5846.55],[20230518,5857.29],[20230519,5872.41],[20230520,5872.41],[20230521,5872.41],[20230522,5895.45],[20230523,5882.66],[20230524,5840.28],[20230525,5841.08],[20230526,5878.59],[20230527,5878.59],[20230528,5878.59],[20230529,5882.1],[20230530,5875.12],[20230531,5839.93],[20230601,5850.8],[20230602,5943.25],[20230603,5943.25],[20230604,5943.25],[20230605,5979.76],[20230606,6008.71],[20230607,6034.05],[20230608,6014.53],[20230609,6044.27],[20230610,6044.27],[20230611,6044.27],[20230612,6068.67],[20230613,6104.46],[20230614,6107],[20230615,6142],[20230616,6112.57],[20230617,6112.57],[20230618,6112.57],[20230619,6097.39],[20230620,6046.23],[20230621,6004.07],[20230622,5966.8],[20230623,5962.44],[20230624,5962.44],[20230625,5962.44],[20230626,5928.4],[20230627,5941.83],[20230628,5941.09],[20230629,5927.01],[20230630,5973.48],[20230701,5973.48],[20230702,5973.48],[20230703,6037.65],[20230704,6058.13],[20230705,6032.22],[20230706,5943],[20230707,5915.71],[20230708,5915.71],[20230709,5915.71],[20230710,5895.23],[20230711,5944.43],[20230712,5982.63],[20230713,5994.44],[20230714,6009.2],[20230715,6009.2],[20230716,6009.2],[20230717,5997.51],[20230718,5969],[20230719,5972.67],[20230720,5974.1],[20230721,5991.19],[20230722,5991.19],[20230723,5991.19],[20230724,6004.7],[20230725,6108.42],[20230726,6106.58],[20230727,6112.66],[20230728,6196.71],[20230729,6196.71],[20230730,6196.71],[20230731,6214.83],[20230801,6213.56],[20230802,6098.06],[20230803,6092.75],[20230804,6087.76],[20230805,6087.76],[20230806,6087.76],[20230807,6073.04],[20230808,6029.81],[20230809,6035.89],[20230810,6019.82],[20230811,5968.82],[20230812,5968.82],[20230813,5968.82],[20230814,5945.02],[20230815,5927.81],[20230816,5887.9],[20230817,5884.36],[20230818,5843.92],[20230819,5843.92],[20230820,5843.92],[20230821,5811.94],[20230822,5854.74],[20230823,5919.85],[20230824,5958.44],[20230825,5928.56],[20230826,5928.56],[20230827,5928.56],[20230828,5954.78],[20230829,6014.55],[20230830,5984.86],[20230831,5963.31],[20230901,6004.98],[20230902,6004.98],[20230903,6004.98],[20230904,6059.81],[20230905,6056.26],[20230906,6029.29],[20230907,5992.31],[20230908,5989.3],[20230909,5989.3],[20230910,5989.3],[20230911,6002.6],[20230912,6008.97],[20230913,5998.01],[20230914,6045.18],[20230915,6085.97],[20230916,6085.97],[20230917,6085.97],[20230918,6038.84],[20230919,6007.25],[20230920,5988.33],[20230921,5935.49],[20230922,5968.15],[20230923,5968.15],[20230924,5968.15],[20230925,5951.49],[20230926,5906.58],[20230927,5939.01],[20230928,5918.46],[20230929,5937.42],[20230930,5937.42],[20231001,5937.42],[20231002,5954.11],[20231003,5920.62],[20231004,5857.31],[20231005,5844.02],[20231006,5862.55],[20231007,5862.55],[20231008,5862.55],[20231009,5867.7],[20231010,5900.29],[20231011,5952.1],[20231012,5973.12],[20231013,5958.59],[20231014,5958.59],[20231015,5958.59],[20231016,5926.39],[20231017,5927.24],[20231018,5884.38],[20231019,5817.05],[20231020,5767.83],[20231021,5767.83],[20231022,5767.83],[20231023,5723.17],[20231024,5734.09],[20231025,5747.72],[20231026,5715.18],[20231027,5747.79],[20231028,5747.79],[20231029,5747.79],[20231030,5736.16],[20231031,5697.08],[20231101,5724.46],[20231102,5782.5],[20231103,5851.94],[20231104,5851.94],[20231105,5851.94],[20231106,5923.41],[20231107,5919.24],[20231108,5910.1],[20231109,5887.53],[20231110,5868.83],[20231111,5868.83],[20231112,5868.83],[20231113,5887.46],[20231114,5903.6],[20231115,5960.33],[20231116,5956.41],[20231117,5929.97],[20231118,5929.97],[20231119,5929.97],[20231120,5951.8],[20231121,5951.02],[20231122,5959.06],[20231123,5975.06],[20231124,5937.6],[20231125,5937.6],[20231126,5937.6],[20231127,5910.47],[20231128,5935.64],[20231129,5918.18],[20231130,5953.03],[20231201,5967.97],[20231202,5967.97],[20231203,5967.97],[20231204,5965.14],[20231205,5937.48],[20231206,5967.91],[20231207,5953.47],[20231208,5976.18],[20231209,5976.18],[20231210,5976.18],[20231211,5980.27],[20231212,5970.3],[20231213,5970.51],[20231214,6007.66],[20231215,6042.2],[20231216,6042.2],[20231217,6042.2],[20231218,6034.43],[20231219,6022.65],[20231220,6017.32],[20231221,6013.92],[20231222,5979.1],[20231223,5979.1],[20231224,5979.1],[20231225,5979.12],[20231226,5980.89],[20231227,6028.73],[20231228,6078.14],[20231229,6113.53],[20231230,6113.53],[20231231,6113.52],[20240101,6113.52],[20240102,6109.49],[20240103,6063.73],[20240104,6047.53],[20240105,6048.67],[20240106,6048.67],[20240107,6048.67],[20240108,6024.52],[20240109,6011.69],[20240110,5988.66],[20240111,5999.5],[20240112,6030.3],[20240113,6030.3],[20240114,6030.3],[20240115,6026.7],[20240116,5981.44],[20240117,5874.29],[20240118,5895.87],[20240119,5936.76],[20240120,5936.76],[20240121,5936.76],[20240122,5909.44],[20240123,5947.54],[20240124,5996.46],[20240125,6035.58],[20240126,6034.4],[20240127,6034.4],[20240128,6034.4],[20240129,6077.07],[20240130,6024.43],[20240131,6004.62],[20240201,6055.28],[20240202,6068.19],[20240203,6068.19],[20240204,6068.19],[20240205,6102.71],[20240206,6192.87],[20240207,6202.9],[20240208,6189.63],[20240209,6180.02],[20240210,6180.02],[20240211,6180.02],[20240212,6187.03],[20240213,6177.42],[20240214,6219.62],[20240215,6247.26],[20240216,6278.18],[20240217,6278.18],[20240218,6278.18],[20240219,6280.45],[20240220,6277.81],[20240221,6285.66],[20240222,6325.25],[20240223,6320.02],[20240224,6320.02],[20240225,6320.02],[20240226,6289.54],[20240227,6297.32],[20240228,6277.63],[20240229,6287.79],[20240301,6319.67],[20240302,6319.67],[20240303,6319.67],[20240304,6336.37],[20240305,6290.94],[20240306,6311.49],[20240307,6320.03],[20240308,6330.58],[20240309,6330.58],[20240310,6330.58],[20240311,6339.96],[20240312,6397.05],[20240313,6384.79],[20240314,6399.66],[20240315,6347.39],[20240316,6347.39],[20240317,6347.39],[20240318,6352.19],[20240319,6321.4],[20240320,6360.07],[20240321,6418.36],[20240322,6413.52],[20240323,6413.52],[20240324,6413.52],[20240325,6385.09],[20240326,6391.98],[20240327,6399.07],[20240328,6423.02],[20240329,6423.38],[20240330,6423.38],[20240331,6423.37],[20240401,6423.85],[20240402,6494.95],[20240403,6450.26],[20240404,6445.67],[20240405,6443.18],[20240406,6443.18],[20240407,6443.18],[20240408,6462.64],[20240409,6474.17],[20240410,6490.14],[20240411,6538.03],[20240412,6505.89],[20240413,6505.89],[20240414,6505.89],[20240415,6438.22],[20240416,6328.92],[20240417,6332.13],[20240418,6336.04],[20240419,6274.61],[20240420,6274.61],[20240421,6274.61],[20240422,6322.88],[20240423,6352.04],[20240424,6419.43],[20240425,6371.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 943,26€ |
| 2021 | 1.393,29€ |
| 2022 | 1.121,41€ |
| 2023 | 1.092,08€ |
| 2024 | 1.176,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,58% |
| 3 M | 3,47% |
| 6 M | 9,98% |
| lfd. Jahr | 3,49% |
| 1 Jahr | 7,77% |
| 3 Jahre | -15,53% |
| 5 Jahre | 19,30% |
| 10 Jahre | 72,28% |
| Entwicklung p.a. | 5,56% |
| Wertentwicklung seit Auflage | 72,55% |
Anlageziel ist ein langfristig überdurchschnittlicher Wertzuwachs. Den Anlageschwerpunkt bilden Investitionen in Aktien von Unternehmen mit Sitz in Schwellenländern oder Unternehmen mit Sitz in entwickelten Ländern, sofern erwartet wird, dass die Geschäftsentwicklung des jeweiligen Unternehmens stark von der Wirtschaftsentwicklung der Schwellenländer abhängt und die Unternehmen von einem wirtschaftlichen Aufschwung der Schwellenländer profitieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor ADR | 9,55% |
| HDFC Bank | 7,85% |
| VISA - CLASS A | 6,19% |
| Mercadolibre | 5,92% |
| ASML Holding | 5,76% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -5.6738 | -14.806000 |
| 04.2020 - 04.2021 | 47.7094 | 39.680400 |
| 04.2021 - 04.2022 | -19.5132 | -9.193100 |
| 04.2022 - 04.2023 | -2.6155 | -8.172800 |
| 04.2023 - 04.2024 | 7.774 | 11.813900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,83% | 13,04% | 15,12% | 13,87% |
| Sharpe Ratio | 0,37 | -0,42 | 0,28 | 0,41 |
| Tracking Error | 4,53% | 5,22% | 6,09% | 6,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 0,96 | 0,91 | 0,90 |
| Treynor Ratio | 4,48 | -5,76 | 4,63 | 6,40 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Taiwan Semiconductor ADR | 9,55% |
| HDFC Bank | 7,85% |
| VISA - CLASS A | 6,19% |
| Mercadolibre | 5,92% |
| ASML Holding | 5,76% |
| Tata Consultancy Services | 4,80% |
| Bank Central Asia | 4,66% |
| NU Holdings | 4,30% |
| AIA Group | 4,06% |
| Kotak Mahindra Bank | 3,90% |
Länderverteilung (25. 04. 2024)
| Indien | 21,59% |
| China | 16,25% |
| Taiwan | 9,83% |
| USA | 9,24% |
| Brasilien | 8,35% |
| Uruguay | 8,04% |
| Hongkong | 7,28% |
| Niederlande | 5,93% |
| Mexiko | 5,50% |
| Indonesien | 4,80% |
Branchenverteilung (25. 04. 2024)
| Finanzen | 37,45% |
| Informationstechnologie | 23,95% |
| Konsumgüter zyklisch | 14,70% |
| Konsumgüter nicht-zyklisch | 10,83% |
| Telekommunikationsdienstleister | 5,21% |
| Gesundheit / Healthcare | 3,61% |
| Industrie / Investitionsgüter | 3,47% |
| Grundstoffe | 0,78% |
Assetverteilung (25. 04. 2024)
| Aktien | 97,03% |
| Geldmarkt/Kasse | 2,97% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2566KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 230KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8531KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1457KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,53% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,68% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Michael Altintzoglou Herr Michael Illig Herr Ludwig Palm |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.03.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 166,07 Mio. EUR |