Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XBPF
ISIN: LU1012015118
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (25. 07. 2024)
165,69 €
-2,11 € / -1,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1012015118","name":"Flossbach von Storch - Global Emerging Markets Equities R","currency":"EUR"},"ts":[[20190726,148.87],[20190729,148.87],[20190730,148.73],[20190731,147.67],[20190801,147.36],[20190802,145.3],[20190805,142.22],[20190806,139.09],[20190807,140.49],[20190808,141.46],[20190809,143.39],[20190812,142.69],[20190813,139.69],[20190814,141],[20190816,141.12],[20190819,142.46],[20190820,142.71],[20190821,142.54],[20190822,142.26],[20190823,142.36],[20190826,140.65],[20190827,140.98],[20190828,141.14],[20190829,141.58],[20190830,143.57],[20190902,144.67],[20190903,144.24],[20190904,144.83],[20190905,145.14],[20190906,146.55],[20190909,146.83],[20190910,146.02],[20190911,146.05],[20190912,147.13],[20190913,147.27],[20190916,146.76],[20190917,146.01],[20190918,146.55],[20190919,145.51],[20190920,146.76],[20190923,148.33],[20190924,147.78],[20190925,146.29],[20190926,147.79],[20190927,148.76],[20190930,147.21],[20191001,147.77],[20191002,146.92],[20191003,145.4],[20191004,145.44],[20191007,146.11],[20191008,146.39],[20191009,145.47],[20191010,145.16],[20191011,146.66],[20191014,148.05],[20191015,148.11],[20191016,148.39],[20191017,149.03],[20191018,148.7],[20191021,147.61],[20191022,148.77],[20191023,148.67],[20191024,148.58],[20191025,149.11],[20191028,150.32],[20191029,150.68],[20191030,150.49],[20191031,150.47],[20191104,151.55],[20191105,152.99],[20191106,153.44],[20191107,154.31],[20191108,153.99],[20191111,153.06],[20191112,153.27],[20191113,153.05],[20191114,152.81],[20191115,153.19],[20191118,153.45],[20191119,153.16],[20191120,153.07],[20191121,152.38],[20191122,152.66],[20191125,154.39],[20191126,154.59],[20191127,155.25],[20191128,155.39],[20191129,154.79],[20191202,154.62],[20191203,153],[20191204,152.31],[20191205,152.76],[20191206,153.51],[20191209,154.41],[20191210,153.51],[20191211,153.99],[20191212,154.7],[20191213,155.99],[20191216,156.63],[20191217,158.17],[20191218,158.79],[20191219,158.83],[20191220,159.47],[20191223,160.38],[20191227,160.06],[20191230,159.54],[20200102,158.77],[20200103,160.85],[20200106,158.73],[20200107,159.66],[20200108,160.07],[20200109,161.74],[20200110,163.27],[20200113,163.69],[20200114,164.4],[20200115,164.02],[20200116,163.69],[20200117,164.01],[20200120,164.45],[20200121,163.29],[20200122,162.72],[20200123,162.87],[20200124,162.93],[20200127,162.01],[20200128,160.23],[20200129,161.84],[20200130,160.22],[20200131,159.07],[20200203,156.12],[20200204,159.34],[20200205,162.07],[20200206,163.03],[20200207,162.98],[20200210,161.82],[20200211,163.36],[20200212,164.83],[20200213,166.28],[20200214,166.42],[20200217,166.54],[20200218,166.04],[20200219,166.44],[20200220,166.93],[20200221,165.37],[20200224,162.58],[20200225,160.05],[20200226,157.65],[20200227,156.85],[20200228,150.73],[20200302,150.64],[20200303,153.08],[20200304,152.16],[20200305,155.43],[20200306,150.4],[20200309,143.6],[20200310,139.62],[20200311,142.93],[20200312,135.4],[20200313,131.81],[20200316,130.61],[20200317,124.57],[20200318,125.02],[20200319,121.14],[20200320,125.86],[20200323,121.61],[20200324,119.89],[20200325,127.45],[20200326,130.63],[20200327,131.91],[20200330,126.29],[20200331,129.67],[20200401,128.85],[20200402,126.94],[20200403,128.23],[20200406,127.2],[20200407,132.88],[20200408,133.46],[20200409,134.95],[20200414,134.09],[20200415,134.47],[20200416,134.71],[20200417,137.63],[20200420,138.14],[20200421,137.1],[20200422,135.53],[20200423,138.29],[20200424,136.93],[20200427,135.46],[20200428,137.41],[20200429,138.81],[20200430,142.14],[20200504,135.89],[20200505,135.81],[20200506,138.75],[20200507,139.93],[20200508,140.72],[20200511,142.36],[20200512,142.15],[20200513,140.93],[20200514,139.56],[20200515,139.44],[20200518,139.04],[20200519,141.67],[20200520,142.25],[20200522,141],[20200525,141.19],[20200526,142.13],[20200527,143.4],[20200528,144.05],[20200529,142.95],[20200602,147.01],[20200603,149.36],[20200604,150.93],[20200605,148.72],[20200608,150.89],[20200609,151.86],[20200610,151.04],[20200611,150.74],[20200612,148.48],[20200615,148.91],[20200616,150.26],[20200617,152.11],[20200618,154.1],[20200619,154.23],[20200622,155.12],[20200624,157.18],[20200625,155.7],[20200626,155.96],[20200629,154.36],[20200630,155.53],[20200701,156.06],[20200702,158.09],[20200703,160.88],[20200706,161.01],[20200707,162.49],[20200708,163],[20200709,166.29],[20200710,166.75],[20200713,165.62],[20200714,162.23],[20200715,162.1],[20200716,160.93],[20200717,161.04],[20200720,160.94],[20200721,166.2],[20200722,164.02],[20200723,164.38],[20200724,160.97],[20200727,160.19],[20200728,165.01],[20200729,162.69],[20200730,164.08],[20200731,161.71],[20200803,162.43],[20200804,165.33],[20200805,165.63],[20200806,166.97],[20200807,165.65],[20200810,163.77],[20200811,163.33],[20200812,163.53],[20200813,163.94],[20200814,164.5],[20200817,163.75],[20200818,165.36],[20200819,165.5],[20200820,165.97],[20200821,167.09],[20200824,170.35],[20200825,171.29],[20200826,173.41],[20200827,174.99],[20200828,173.14],[20200831,172.42],[20200901,171.41],[20200902,175.94],[20200903,175.62],[20200904,170.69],[20200907,168.49],[20200908,168.7],[20200909,166.21],[20200910,167.07],[20200911,167.03],[20200914,167.6],[20200915,169.13],[20200916,170.84],[20200917,169.3],[20200918,168.25],[20200921,166.72],[20200922,166.66],[20200923,168.69],[20200924,165.85],[20200925,166.56],[20200928,168.09],[20200929,168.69],[20200930,168.94],[20201001,169.98],[20201002,171.41],[20201005,171.56],[20201006,173.96],[20201007,175.22],[20201008,177.48],[20201009,178.2],[20201012,179.97],[20201013,181.08],[20201014,183.08],[20201015,179.9],[20201016,180.46],[20201019,180.49],[20201020,180.04],[20201021,180.8],[20201022,180.15],[20201023,178.63],[20201026,179.51],[20201027,179.06],[20201028,180.54],[20201029,178.53],[20201030,178.49],[20201102,178.48],[20201103,179.91],[20201104,180.17],[20201105,185.98],[20201106,187.44],[20201109,189.11],[20201110,186.82],[20201111,182.41],[20201112,185.4],[20201113,186.14],[20201116,187.49],[20201117,187.43],[20201118,187.07],[20201119,186.46],[20201120,188.57],[20201123,189.18],[20201124,190.03],[20201125,187.58],[20201126,189.29],[20201127,189.2],[20201130,186.9],[20201201,187.32],[20201202,186.27],[20201203,185.7],[20201204,186.47],[20201207,188.64],[20201208,188.88],[20201209,189.85],[20201210,188.62],[20201211,189.5],[20201214,188.26],[20201215,187.93],[20201216,189.65],[20201217,191.62],[20201218,190.87],[20201221,191.03],[20201222,189.52],[20201223,191.2],[20201228,188.05],[20201229,188.97],[20201230,192.23],[20210104,194.24],[20210105,194.61],[20210106,194.97],[20210107,193.47],[20210108,196.92],[20210111,199.44],[20210112,200.3],[20210113,200.5],[20210114,202.78],[20210115,204.31],[20210118,205.56],[20210119,207.14],[20210120,210.8],[20210121,211.95],[20210122,211.78],[20210125,213.96],[20210126,210.7],[20210127,208.04],[20210128,202.66],[20210129,204.45],[20210201,206.23],[20210202,211.94],[20210203,215.86],[20210204,215.7],[20210205,217.43],[20210208,218.47],[20210209,219.08],[20210210,221.88],[20210211,222.28],[20210212,224.34],[20210215,224.67],[20210216,225.01],[20210217,226.51],[20210218,222.32],[20210219,220.1],[20210222,218.33],[20210223,214.49],[20210224,211.36],[20210225,210.91],[20210226,204.06],[20210301,208.18],[20210302,210.76],[20210303,211.39],[20210304,206.88],[20210305,203.92],[20210308,202.04],[20210309,199.03],[20210310,203.7],[20210311,204.61],[20210312,206.88],[20210315,204.51],[20210316,205.46],[20210317,205.78],[20210318,206.15],[20210319,203.58],[20210322,202.53],[20210323,202.44],[20210324,200.68],[20210325,197.39],[20210326,200.1],[20210329,200.95],[20210330,201.84],[20210331,201.84],[20210401,205.63],[20210406,206.87],[20210407,205.91],[20210408,205.65],[20210409,206.15],[20210412,204.52],[20210413,203.36],[20210414,204.33],[20210415,203.73],[20210416,205.36],[20210419,204.6],[20210420,202.26],[20210421,200.41],[20210422,202.87],[20210423,204.26],[20210426,205.08],[20210427,207.28],[20210428,207.26],[20210429,207.49],[20210430,203.95],[20210503,202.98],[20210504,202.91],[20210505,201.26],[20210506,201.29],[20210507,199.96],[20210510,199.7],[20210511,195.33],[20210512,196.03],[20210514,191.6],[20210517,195.48],[20210518,195.39],[20210519,195.01],[20210520,194.86],[20210521,197.16],[20210525,198.39],[20210526,199.91],[20210527,200.28],[20210528,200.25],[20210531,202.59],[20210601,203.64],[20210602,203.77],[20210603,203.36],[20210604,202.46],[20210607,202.24],[20210608,201.24],[20210609,200.49],[20210610,201.58],[20210611,202.68],[20210614,203.52],[20210615,203.53],[20210616,201.96],[20210617,203.82],[20210618,205.55],[20210621,204.82],[20210622,204.33],[20210624,206.28],[20210625,209.32],[20210628,209.33],[20210629,209.37],[20210630,209.98],[20210701,209.43],[20210702,206.87],[20210705,205.77],[20210706,205.77],[20210707,205.77],[20210708,202.91],[20210709,201.9],[20210712,203.5],[20210713,206.18],[20210714,207.98],[20210715,208.21],[20210716,207.53],[20210719,204.89],[20210720,202.91],[20210721,203.95],[20210722,206.6],[20210723,205.77],[20210726,201.48],[20210727,195.44],[20210728,194.76],[20210729,198.85],[20210730,197.44],[20210802,197.12],[20210803,197.94],[20210804,199.88],[20210805,200.18],[20210806,202.52],[20210809,203.64],[20210810,206.36],[20210811,205.98],[20210812,205.07],[20210813,204.85],[20210816,203.63],[20210817,200.92],[20210818,201.1],[20210819,200.12],[20210820,197.67],[20210823,198.02],[20210824,202.5],[20210825,203.88],[20210826,203.46],[20210827,203.07],[20210830,204.12],[20210831,206],[20210901,206.67],[20210902,207.79],[20210903,206.52],[20210906,209.07],[20210907,209.94],[20210908,209.83],[20210909,206.23],[20210910,206.97],[20210913,206.64],[20210914,205.62],[20210915,204.14],[20210916,204.3],[20210917,205.63],[20210920,204.01],[20210921,201.77],[20210922,202.2],[20210923,204.86],[20210924,205.75],[20210927,206.38],[20210928,204.66],[20210929,200.99],[20210930,201.26],[20211001,200.94],[20211004,200],[20211005,197.84],[20211006,198.75],[20211007,200.71],[20211008,202.74],[20211011,202.74],[20211012,200.45],[20211013,201.49],[20211014,203.02],[20211015,205.19],[20211018,206.97],[20211019,207.82],[20211020,209.91],[20211021,208.45],[20211022,209.4],[20211025,208.47],[20211026,209.58],[20211027,207.58],[20211028,205.67],[20211029,204.48],[20211102,205.24],[20211103,205.46],[20211104,207.63],[20211105,208.58],[20211108,208.95],[20211109,209.31],[20211110,210.18],[20211111,209.47],[20211112,210.81],[20211115,212.4],[20211116,214.74],[20211117,214.95],[20211118,211.27],[20211119,210.04],[20211122,209.63],[20211123,206.33],[20211124,205.55],[20211125,206.45],[20211126,202.66],[20211129,199.95],[20211130,197.92],[20211201,197.86],[20211202,197.67],[20211203,197.86],[20211206,193.66],[20211207,196.87],[20211208,200.63],[20211209,202.54],[20211210,200.37],[20211213,200.29],[20211214,197.92],[20211215,195.97],[20211216,196.52],[20211217,192.95],[20211220,191.78],[20211221,190.97],[20211222,194.62],[20211223,195.83],[20211227,196.87],[20211228,197.82],[20211229,197.23],[20211230,196.71],[20220103,198.05],[20220104,198.87],[20220105,195.75],[20220106,192.01],[20220107,192.87],[20220110,191.25],[20220111,190.13],[20220112,194.8],[20220113,194.32],[20220114,192.46],[20220117,191.66],[20220118,191.45],[20220119,189.33],[20220120,191.26],[20220121,191.37],[20220124,186.98],[20220125,185.35],[20220126,183.97],[20220127,182.66],[20220128,181.6],[20220131,184.85],[20220201,187.58],[20220202,188.75],[20220203,187.49],[20220204,183.86],[20220207,184.07],[20220208,182.81],[20220209,185.25],[20220210,188.33],[20220211,186.4],[20220214,183.11],[20220215,183.07],[20220216,186.91],[20220217,187.37],[20220218,182.86],[20220221,180.74],[20220222,178.74],[20220223,177.52],[20220224,174.42],[20220225,177.01],[20220228,178.93],[20220301,177.14],[20220302,175.87],[20220303,176.3],[20220304,173.25],[20220307,168.33],[20220308,164.01],[20220309,163.49],[20220310,167.54],[20220311,165.64],[20220314,161.2],[20220315,156.14],[20220316,164.39],[20220317,174.14],[20220318,173.8],[20220321,174.93],[20220322,176.65],[20220323,179.27],[20220324,177.6],[20220325,175.66],[20220328,176.07],[20220329,177.64],[20220330,179.95],[20220331,177.56],[20220401,177.73],[20220404,182.17],[20220405,184.32],[20220406,180.66],[20220407,177.13],[20220408,176.82],[20220411,173.51],[20220412,173.79],[20220413,173.39],[20220414,173.67],[20220419,169.86],[20220420,170.93],[20220421,168.81],[20220422,167.85],[20220425,164.41],[20220426,167.02],[20220427,165.52],[20220428,167.64],[20220429,172.54],[20220502,170.8],[20220503,171.52],[20220504,168.97],[20220505,169.35],[20220506,163],[20220510,155.86],[20220511,157.4],[20220512,155.47],[20220513,158.26],[20220516,161.16],[20220517,162.04],[20220518,164.27],[20220519,159.11],[20220520,161.22],[20220523,159.75],[20220524,157.49],[20220525,155.64],[20220527,160.43],[20220530,164.68],[20220531,165.94],[20220601,165.6],[20220602,164.58],[20220603,165.76],[20220607,166.6],[20220608,169.07],[20220609,168.69],[20220610,166.29],[20220613,162.2],[20220614,158.72],[20220615,158.96],[20220616,160.65],[20220617,156.25],[20220620,157.46],[20220621,158.35],[20220622,159],[20220624,162.16],[20220627,164.65],[20220628,163.57],[20220629,161.34],[20220630,161.24],[20220701,159.63],[20220704,160.16],[20220705,161.8],[20220706,164.07],[20220707,164.92],[20220708,168.59],[20220711,166.48],[20220712,164.67],[20220713,163.57],[20220714,164],[20220715,162.98],[20220718,164.46],[20220719,162.73],[20220720,166.31],[20220721,167.55],[20220722,170.25],[20220725,167.49],[20220726,167.84],[20220727,166.48],[20220728,168.27],[20220729,168.52],[20220801,168.21],[20220802,167.73],[20220803,168.15],[20220804,171.29],[20220805,173.82],[20220808,174.04],[20220809,173.01],[20220810,170.06],[20220811,173.1],[20220812,173.28],[20220816,177.13],[20220817,176.94],[20220818,175.16],[20220819,175.73],[20220822,173.77],[20220823,172.5],[20220824,171.98],[20220825,173.46],[20220826,175.64],[20220829,172.53],[20220830,171.03],[20220831,171],[20220901,168.44],[20220902,168.55],[20220905,168.89],[20220906,168.02],[20220907,167.48],[20220908,167.12],[20220909,168.22],[20220912,169.24],[20220913,170.64],[20220914,168.12],[20220915,169.1],[20220916,166.51],[20220919,164.35],[20220920,165.63],[20220921,165.09],[20220922,163.19],[20220923,161.21],[20220926,160.75],[20220927,160.8],[20220928,159.83],[20220929,159.41],[20220930,155.54],[20221003,154.8],[20221004,157.01],[20221005,161.39],[20221006,161.88],[20221007,161.94],[20221010,158.7],[20221011,155.68],[20221012,153.99],[20221013,152.69],[20221014,154.14],[20221017,151.96],[20221018,153.36],[20221019,152.69],[20221020,151.11],[20221021,151.45],[20221024,148.56],[20221025,146.81],[20221026,147.17],[20221027,146.83],[20221028,147.29],[20221031,149.24],[20221102,154.75],[20221103,153],[20221104,154.57],[20221107,155.15],[20221108,155.16],[20221109,154.6],[20221110,152.99],[20221111,158.64],[20221114,159.54],[20221115,159.88],[20221116,162.72],[20221117,160.75],[20221118,160.88],[20221121,161.38],[20221122,159.35],[20221123,159.63],[20221124,159.64],[20221125,159.18],[20221128,157.61],[20221129,159.58],[20221130,160.84],[20221201,164.25],[20221202,162.83],[20221205,164.28],[20221206,162.52],[20221207,159.75],[20221208,160.57],[20221209,162.05],[20221212,161.07],[20221213,161.29],[20221214,161.09],[20221215,159.6],[20221216,156.75],[20221219,156.39],[20221220,156.33],[20221221,155.98],[20221222,158.2],[20221223,157.2],[20221227,157.04],[20221228,157.22],[20221229,156.44],[20221230,157.06],[20230102,155.98],[20230103,158.68],[20230104,158.37],[20230105,160.76],[20230106,161.25],[20230109,162.67],[20230110,162.71],[20230111,163.94],[20230112,164.6],[20230113,165.94],[20230116,167.58],[20230117,167.07],[20230118,167.97],[20230119,167.43],[20230120,166.99],[20230123,167.68],[20230124,169.77],[20230125,169.07],[20230126,169.54],[20230127,170.71],[20230130,170.19],[20230131,169.13],[20230201,169.51],[20230202,168.8],[20230203,171.53],[20230206,170.3],[20230207,170.28],[20230208,170.33],[20230209,170.86],[20230210,170.21],[20230213,169.73],[20230214,169.59],[20230215,169.3],[20230216,169.86],[20230217,168.25],[20230220,167.28],[20230221,166.34],[20230222,164.05],[20230223,163.58],[20230224,163.63],[20230227,163.33],[20230228,163.16],[20230301,164.83],[20230302,164.3],[20230303,165.45],[20230306,166.23],[20230307,166.1],[20230308,165.9],[20230309,166.05],[20230310,162.3],[20230313,160.2],[20230314,157.73],[20230315,158.88],[20230316,158.1],[20230317,160.05],[20230320,158.41],[20230321,158.5],[20230322,159.66],[20230323,159.19],[20230324,161.5],[20230327,160.58],[20230328,160.29],[20230329,161.61],[20230330,162.94],[20230331,164.02],[20230403,165.2],[20230404,163.4],[20230405,163.53],[20230406,162.93],[20230411,163.26],[20230412,163.38],[20230413,161.95],[20230414,162.82],[20230417,164.21],[20230418,164.02],[20230419,163.72],[20230420,162.63],[20230421,162.6],[20230424,161.64],[20230425,160.11],[20230426,159.33],[20230427,159.2],[20230428,160.97],[20230502,162.54],[20230503,159.9],[20230504,160.7],[20230505,159.52],[20230508,160.54],[20230510,160.82],[20230511,161.61],[20230512,161.42],[20230515,162.41],[20230516,163.23],[20230517,162.13],[20230519,164.58],[20230522,165.11],[20230523,165.04],[20230524,163.03],[20230525,162.51],[20230526,164.37],[20230530,165.64],[20230531,163.67],[20230601,162.74],[20230602,164.21],[20230605,166.04],[20230606,164.67],[20230607,166.17],[20230608,165.53],[20230609,164.79],[20230612,165.72],[20230613,167.32],[20230614,167.49],[20230615,168.38],[20230616,167.7],[20230619,167.06],[20230620,165.9],[20230621,165.14],[20230622,163.72],[20230626,163.87],[20230627,163.34],[20230628,164.42],[20230629,164.72],[20230630,166.01],[20230703,167.12],[20230704,167.99],[20230705,166.82],[20230706,166.15],[20230707,162.82],[20230710,162.33],[20230711,161.88],[20230712,163.02],[20230713,164.37],[20230714,164.91],[20230717,164.75],[20230718,164.33],[20230719,163.96],[20230720,164.29],[20230721,163.63],[20230724,163.78],[20230725,166.1],[20230726,166.22],[20230727,165.61],[20230728,168.05],[20230731,168.77],[20230801,169.53],[20230802,167.59],[20230803,166.43],[20230804,167.29],[20230807,167],[20230808,166.69],[20230809,165.74],[20230810,164.41],[20230811,165.14],[20230814,163.45],[20230816,162.22],[20230817,161.91],[20230818,159.45],[20230821,158.51],[20230822,159.41],[20230823,161.61],[20230824,163.19],[20230825,161.67],[20230828,162.39],[20230829,163.87],[20230830,164.21],[20230831,163.19],[20230901,163.17],[20230904,165.6],[20230905,165.29],[20230906,164.95],[20230907,163.97],[20230908,163.44],[20230911,163.46],[20230912,164.15],[20230913,163.74],[20230914,163.65],[20230915,165.04],[20230918,163.69],[20230919,163.3],[20230920,161.66],[20230921,160.9],[20230922,160.42],[20230925,160.04],[20230926,159.82],[20230927,159.11],[20230928,158.73],[20230929,159.25],[20231002,159.9],[20231003,160.03],[20231004,158.01],[20231005,158.62],[20231006,158.54],[20231009,159.76],[20231010,159.03],[20231011,161.38],[20231012,161.82],[20231013,161.37],[20231016,160.25],[20231017,160.85],[20231018,159.49],[20231019,157.18],[20231020,157.25],[20231023,155.3],[20231024,154.89],[20231025,156.89],[20231026,155.2],[20231027,156.21],[20231030,156.75],[20231031,155.61],[20231102,157.5],[20231103,159.99],[20231106,161.69],[20231107,161.4],[20231108,162.04],[20231109,160.9],[20231110,159.62],[20231113,161.84],[20231114,161.23],[20231115,163.7],[20231116,163.68],[20231117,162.75],[20231120,162.64],[20231121,163.45],[20231122,163.58],[20231123,164.1],[20231124,163.3],[20231127,162.88],[20231128,162.65],[20231129,161.88],[20231130,162.73],[20231201,162.6],[20231204,163.85],[20231205,162.41],[20231206,163.23],[20231207,163.28],[20231208,164.08],[20231211,164.37],[20231212,164.81],[20231213,164.61],[20231214,165.46],[20231215,167.15],[20231218,167.38],[20231219,166.66],[20231220,167.32],[20231221,165.91],[20231222,165.06],[20231227,165.46],[20231228,165.68],[20231229,166.74],[20240102,165.98],[20240103,164.64],[20240104,163.52],[20240105,163.84],[20240108,162.88],[20240109,163.81],[20240110,163.14],[20240111,163.78],[20240112,164.09],[20240115,165.65],[20240116,165.44],[20240117,162.18],[20240118,161.1],[20240119,163.37],[20240122,163.73],[20240123,163.89],[20240124,165.82],[20240125,166.76],[20240126,167.52],[20240129,168.66],[20240130,167.9],[20240131,166.83],[20240201,166.61],[20240202,166.74],[20240205,169.27],[20240206,171.43],[20240207,171.79],[20240208,172.1],[20240209,173.02],[20240212,173.54],[20240213,173.71],[20240214,172.98],[20240215,174.26],[20240216,175.21],[20240219,174.04],[20240220,174.33],[20240221,174],[20240222,173.15],[20240223,175.58],[20240226,173.57],[20240227,173.85],[20240228,174.04],[20240229,173.04],[20240301,174.18],[20240304,175.61],[20240305,174.47],[20240306,174.01],[20240307,174.81],[20240308,175.58],[20240311,175.13],[20240312,176.36],[20240313,177.29],[20240314,176.85],[20240315,176.29],[20240318,174.49],[20240319,174.28],[20240320,173.9],[20240321,175.2],[20240322,176.4],[20240325,175.32],[20240326,174.48],[20240327,174.45],[20240328,175.21],[20240402,176.87],[20240403,175.26],[20240404,175],[20240405,175.14],[20240408,175.45],[20240409,175.34],[20240410,176.42],[20240411,177.31],[20240412,177.79],[20240415,175.58],[20240416,173.57],[20240417,172.55],[20240418,171.01],[20240419,169.83],[20240422,170.03],[20240423,171.87],[20240424,174.33],[20240425,172.55],[20240426,173.26],[20240429,175.64],[20240430,176.36],[20240502,175.06],[20240503,176.17],[20240506,179.92],[20240507,180.7],[20240508,179.93],[20240510,179.4],[20240513,181.43],[20240514,180.85],[20240515,180.36],[20240516,182.45],[20240517,183.56],[20240521,182.5],[20240522,181.68],[20240523,181.11],[20240524,180.48],[20240527,180.45],[20240528,180.06],[20240529,179.5],[20240530,177.34],[20240531,176.95],[20240603,177.48],[20240604,174.72],[20240605,175.34],[20240606,178.39],[20240607,178.34],[20240610,179.3],[20240611,179.13],[20240612,177.87],[20240613,178.66],[20240614,179.48],[20240617,179.6],[20240618,179.76],[20240619,181.56],[20240620,182.23],[20240621,183.16],[20240624,183.03],[20240625,182.39],[20240626,184.15],[20240627,184.54],[20240628,183.74],[20240701,182.85],[20240702,182.27],[20240703,183.02],[20240704,183.97],[20240705,182.79],[20240708,183.11],[20240709,184.14],[20240710,184.5],[20240711,185.67],[20240712,186.32],[20240715,187.23],[20240716,185.93],[20240717,185.79],[20240718,182.54],[20240719,181.52],[20240722,181.01],[20240723,181.84],[20240724,180.94],[20240725,177.13]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190726,5759.74],[20190727,5759.74],[20190728,5759.74],[20190729,5747.87],[20190730,5733.27],[20190731,5706.07],[20190801,5662.63],[20190802,5557.41],[20190803,5557.41],[20190804,5557.41],[20190805,5402.1],[20190806,5366.42],[20190807,5357.07],[20190808,5423.14],[20190809,5412.29],[20190810,5412.29],[20190811,5412.29],[20190812,5369.18],[20190813,5339.55],[20190814,5322.44],[20190815,5326.13],[20190816,5389.66],[20190817,5389.66],[20190818,5389.66],[20190819,5416.02],[20190820,5436.6],[20190821,5447.55],[20190822,5427.46],[20190823,5406.25],[20190824,5406.25],[20190825,5406.25],[20190826,5355.73],[20190827,5352.45],[20190828,5365.25],[20190829,5401.21],[20190830,5483.38],[20190831,5483.38],[20190901,5483.38],[20190902,5513.77],[20190903,5485.73],[20190904,5527.76],[20190905,5573.25],[20190906,5610.62],[20190907,5610.62],[20190908,5610.62],[20190909,5613.93],[20190910,5603.32],[20190911,5657.73],[20190912,5701.99],[20190913,5678.26],[20190914,5678.26],[20190915,5678.26],[20190916,5698.41],[20190917,5660.93],[20190918,5660.69],[20190919,5637.28],[20190920,5667.93],[20190921,5667.93],[20190922,5667.93],[20190923,5667.26],[20190924,5643.4],[20190925,5616.28],[20190926,5657.3],[20190927,5632.43],[20190928,5632.43],[20190929,5632.43],[20190930,5640.55],[20191001,5621.25],[20191002,5559.04],[20191003,5557.8],[20191004,5568.81],[20191005,5568.81],[20191006,5568.81],[20191007,5560.4],[20191008,5553.15],[20191009,5551.79],[20191010,5548.6],[20191011,5616.47],[20191012,5616.47],[20191013,5616.47],[20191014,5642],[20191015,5662.98],[20191016,5673.17],[20191017,5661.88],[20191018,5636.28],[20191019,5636.28],[20191020,5636.28],[20191021,5638.32],[20191022,5681.2],[20191023,5675.93],[20191024,5701.58],[20191025,5709.03],[20191026,5709.03],[20191027,5709.03],[20191028,5743.43],[20191029,5749.07],[20191030,5732.68],[20191031,5714.62],[20191101,5735.01],[20191102,5735.01],[20191103,5735.01],[20191104,5816.13],[20191105,5874.19],[20191106,5874.91],[20191107,5903.34],[20191108,5884.79],[20191109,5884.79],[20191110,5884.79],[20191111,5827.43],[20191112,5843.4],[20191113,5796.53],[20191114,5792.43],[20191115,5806.56],[20191116,5806.56],[20191117,5806.56],[20191118,5810.26],[20191119,5825.8],[20191120,5809.83],[20191121,5763.56],[20191122,5792.15],[20191123,5792.15],[20191124,5792.15],[20191125,5841.69],[20191126,5817.03],[20191127,5841.2],[20191128,5833.73],[20191129,5795.36],[20191130,5795.36],[20191201,5795.36],[20191202,5768.63],[20191203,5728.54],[20191204,5730.27],[20191205,5751.48],[20191206,5791.39],[20191207,5791.39],[20191208,5791.39],[20191209,5805.93],[20191210,5790.58],[20191211,5830.46],[20191212,5874.97],[20191213,5938.39],[20191214,5938.39],[20191215,5938.39],[20191216,5964.27],[20191217,6009.35],[20191218,6057.44],[20191219,6053.71],[20191220,6071.21],[20191221,6071.21],[20191222,6071.21],[20191223,6093.24],[20191224,6089.93],[20191225,6089.93],[20191226,6090.72],[20191227,6103.26],[20191228,6103.26],[20191229,6103.26],[20191230,6086.32],[20191231,6056.99],[20200101,6056.99],[20200102,6124.93],[20200103,6129.98],[20200104,6129.98],[20200105,6129.98],[20200106,6053.88],[20200107,6079.3],[20200108,6094.11],[20200109,6181.62],[20200110,6214.73],[20200111,6214.73],[20200112,6214.73],[20200113,6243.52],[20200114,6256.21],[20200115,6221.25],[20200116,6226.91],[20200117,6283.78],[20200118,6283.78],[20200119,6283.78],[20200120,6291.79],[20200121,6198.04],[20200122,6233.27],[20200123,6185.28],[20200124,6200.63],[20200125,6200.63],[20200126,6200.63],[20200127,6125.34],[20200128,6116.75],[20200129,6103.22],[20200130,5977.23],[20200131,5893.99],[20200201,5893.99],[20200202,5893.99],[20200203,5880.96],[20200204,6009.43],[20200205,6065.84],[20200206,6128.1],[20200207,6087.44],[20200208,6087.44],[20200209,6087.44],[20200210,6071.87],[20200211,6151.08],[20200212,6202.38],[20200213,6218.47],[20200214,6227.81],[20200215,6227.81],[20200216,6227.81],[20200217,6237.25],[20200218,6188.34],[20200219,6231.75],[20200220,6201.23],[20200221,6132],[20200222,6132],[20200223,6132],[20200224,5960.48],[20200225,5936.82],[20200226,5867.72],[20200227,5736.26],[20200228,5587.13],[20200229,5587.13],[20200301,5587.13],[20200302,5570.8],[20200303,5616.91],[20200304,5669.9],[20200305,5639.51],[20200306,5433.2],[20200307,5433.2],[20200308,5433.2],[20200309,5051.48],[20200310,5135.01],[20200311,5072.04],[20200312,4760.56],[20200313,4851.37],[20200314,4851.37],[20200315,4851.37],[20200316,4514.97],[20200317,4528.73],[20200318,4357.33],[20200319,4293.74],[20200320,4484.6],[20200321,4484.6],[20200322,4484.6],[20200323,4257.19],[20200324,4441.54],[20200325,4607.46],[20200326,4656.78],[20200327,4594.26],[20200328,4594.26],[20200329,4594.26],[20200330,4527.46],[20200331,4620.16],[20200401,4533.27],[20200402,4591.22],[20200403,4614.04],[20200404,4614.04],[20200405,4614.04],[20200406,4726.06],[20200407,4823.92],[20200408,4815.85],[20200409,4880.44],[20200410,4880.25],[20200411,4880.25],[20200412,4880.25],[20200413,4878.76],[20200414,4905.74],[20200415,4874.16],[20200416,4880.99],[20200417,4974.32],[20200418,4974.32],[20200419,4974.32],[20200420,4963.2],[20200421,4865.72],[20200422,4914.43],[20200423,4971.17],[20200424,4911.54],[20200425,4911.54],[20200426,4911.54],[20200427,4955.37],[20200428,4997.33],[20200429,5088.85],[20200430,5098.69],[20200501,5074.31],[20200502,5074.31],[20200503,5074.31],[20200504,4923.92],[20200505,4981.97],[20200506,5015.27],[20200507,5029.58],[20200508,5057.85],[20200509,5057.85],[20200510,5057.85],[20200511,5092.42],[20200512,5055.95],[20200513,5043.81],[20200514,5021.04],[20200515,5021.64],[20200516,5021.64],[20200517,5021.64],[20200518,5067.26],[20200519,5081.81],[20200520,5115.64],[20200521,5107.47],[20200522,5034.38],[20200523,5034.38],[20200524,5034.38],[20200525,5045.77],[20200526,5104.68],[20200527,5106.67],[20200528,5093.48],[20200529,5065.85],[20200530,5065.85],[20200531,5065.85],[20200601,5099.16],[20200602,5229.7],[20200603,5323.45],[20200604,5308.27],[20200605,5352.79],[20200606,5352.79],[20200607,5352.79],[20200608,5400.46],[20200609,5397.47],[20200610,5382.38],[20200611,5280.79],[20200612,5280.59],[20200613,5280.59],[20200614,5280.59],[20200615,5206.12],[20200616,5297.61],[20200617,5345.09],[20200618,5357.03],[20200619,5392.93],[20200620,5392.93],[20200621,5392.93],[20200622,5394.52],[20200623,5404.54],[20200624,5411.63],[20200625,5415.7],[20200626,5391.77],[20200627,5391.77],[20200628,5391.77],[20200629,5339.77],[20200630,5377.6],[20200701,5405.3],[20200702,5486.61],[20200703,5541.21],[20200704,5541.21],[20200705,5541.21],[20200706,5628.52],[20200707,5621.85],[20200708,5681.03],[20200709,5712.83],[20200710,5691.7],[20200711,5691.7],[20200712,5691.7],[20200713,5682.38],[20200714,5605.86],[20200715,5613.51],[20200716,5543.61],[20200717,5573.28],[20200718,5573.28],[20200719,5573.28],[20200720,5609.33],[20200721,5703.2],[20200722,5623.56],[20200723,5619.34],[20200724,5528.84],[20200725,5528.84],[20200726,5528.84],[20200727,5520.83],[20200728,5572.9],[20200729,5593.42],[20200730,5563.24],[20200731,5515.76],[20200801,5515.76],[20200802,5515.76],[20200803,5554.97],[20200804,5594.67],[20200805,5618.28],[20200806,5634.68],[20200807,5592.43],[20200808,5592.43],[20200809,5592.43],[20200810,5592.31],[20200811,5607.38],[20200812,5622.72],[20200813,5614.75],[20200814,5608.15],[20200815,5608.15],[20200816,5608.15],[20200817,5618.39],[20200818,5614.59],[20200819,5587.52],[20200820,5541.12],[20200821,5615.9],[20200822,5615.9],[20200823,5615.9],[20200824,5665.54],[20200825,5704.57],[20200826,5734.87],[20200827,5727.18],[20200828,5698.46],[20200829,5698.46],[20200830,5698.46],[20200831,5626.36],[20200901,5651.14],[20200902,5715.18],[20200903,5689.15],[20200904,5629.57],[20200905,5629.57],[20200906,5629.57],[20200907,5613.15],[20200908,5590.27],[20200909,5590.97],[20200910,5560.48],[20200911,5581.9],[20200912,5581.9],[20200913,5581.9],[20200914,5633.98],[20200915,5676.55],[20200916,5704.79],[20200917,5691.05],[20200918,5680.48],[20200919,5680.48],[20200920,5680.48],[20200921,5614.21],[20200922,5607.5],[20200923,5604.02],[20200924,5539.7],[20200925,5549.08],[20200926,5549.08],[20200927,5549.08],[20200928,5585.61],[20200929,5560.27],[20200930,5604.44],[20201001,5620.75],[20201002,5614.14],[20201003,5614.14],[20201004,5614.14],[20201005,5644.98],[20201006,5677.81],[20201007,5719.86],[20201008,5764.92],[20201009,5781.35],[20201010,5781.35],[20201011,5781.35],[20201012,5834.35],[20201013,5849.1],[20201014,5864.7],[20201015,5820.31],[20201016,5817.84],[20201017,5817.84],[20201018,5817.84],[20201019,5807.09],[20201020,5826.47],[20201021,5829.43],[20201022,5839.47],[20201023,5830.25],[20201024,5830.25],[20201025,5830.25],[20201026,5814.03],[20201027,5812.34],[20201028,5781.86],[20201029,5794.94],[20201030,5734.82],[20201031,5734.82],[20201101,5734.82],[20201102,5796.98],[20201103,5819.1],[20201104,5874.77],[20201105,5973.55],[20201106,6007.61],[20201107,6007.61],[20201108,6007.61],[20201109,6104.41],[20201110,6079.87],[20201111,6094.86],[20201112,6090.65],[20201113,6110.9],[20201114,6110.9],[20201115,6110.9],[20201116,6173.72],[20201117,6151.98],[20201118,6185.5],[20201119,6175.48],[20201120,6201.44],[20201121,6201.44],[20201122,6201.44],[20201123,6243.63],[20201124,6280.2],[20201125,6238.22],[20201126,6269.91],[20201127,6273.43],[20201128,6273.43],[20201129,6273.43],[20201130,6150.3],[20201201,6225.42],[20201202,6210.13],[20201203,6219.8],[20201204,6275.08],[20201205,6275.08],[20201206,6275.08],[20201207,6296.77],[20201208,6307.78],[20201209,6325.73],[20201210,6309.42],[20201211,6318.96],[20201212,6318.96],[20201213,6318.96],[20201214,6291.9],[20201215,6300.33],[20201216,6336.77],[20201217,6354.83],[20201218,6334.36],[20201219,6334.36],[20201220,6334.36],[20201221,6304.21],[20201222,6260.91],[20201223,6328.08],[20201224,6323.37],[20201225,6323.37],[20201226,6323.37],[20201227,6323.37],[20201228,6320.4],[20201229,6341.92],[20201230,6423.68],[20201231,6445.79],[20210101,6445.79],[20210102,6445.79],[20210103,6445.79],[20210104,6508.15],[20210105,6568.33],[20210106,6546.08],[20210107,6607.38],[20210108,6742.77],[20210109,6742.77],[20210110,6742.77],[20210111,6786.69],[20210112,6814.82],[20210113,6849.06],[20210114,6906.13],[20210115,6872.15],[20210116,6872.15],[20210117,6872.15],[20210118,6894.5],[20210119,6951.97],[20210120,7051.38],[20210121,7048.91],[20210122,6984.41],[20210123,6984.41],[20210124,6984.41],[20210125,7048.98],[20210126,6960.59],[20210127,6889.81],[20210128,6809.1],[20210129,6712.31],[20210130,6712.31],[20210131,6712.31],[20210201,6857.07],[20210202,6994.71],[20210203,7057.62],[20210204,7063.02],[20210205,7103.29],[20210206,7103.29],[20210207,7103.29],[20210208,7115.41],[20210209,7116.83],[20210210,7159.79],[20210211,7177.81],[20210212,7198.15],[20210213,7198.15],[20210214,7198.15],[20210215,7221.65],[20210216,7257.64],[20210217,7311.62],[20210218,7223.31],[20210219,7208.2],[20210220,7208.2],[20210221,7208.2],[20210222,7080.39],[20210223,7043.58],[20210224,6973.5],[20210225,6950.38],[20210226,6808.42],[20210227,6808.42],[20210228,6808.42],[20210301,6936.73],[20210302,6954.83],[20210303,7004.57],[20210304,6887.05],[20210305,6899.8],[20210306,6899.8],[20210307,6899.8],[20210308,6809.07],[20210309,6820.87],[20210310,6866.75],[20210311,6967.45],[20210312,6957.51],[20210313,6957.51],[20210314,6957.51],[20210315,6939.16],[20210316,6977.99],[20210317,6959.68],[20210318,6971.03],[20210319,6937.68],[20210320,6937.68],[20210321,6937.68],[20210322,6915.07],[20210323,6876.91],[20210324,6801.33],[20210325,6773.59],[20210326,6866.26],[20210327,6866.26],[20210328,6866.26],[20210329,6877.53],[20210330,6940.81],[20210331,6941.24],[20210401,7020.42],[20210402,7021.54],[20210403,7021.54],[20210404,7021.54],[20210405,7023.24],[20210406,7032.97],[20210407,6968.55],[20210408,6996.34],[20210409,6941.45],[20210410,6941.45],[20210411,6941.45],[20210412,6882.53],[20210413,6887.45],[20210414,6909.67],[20210415,6933.52],[20210416,6962.27],[20210417,6962.27],[20210418,6962.27],[20210419,6938.3],[20210420,6913.29],[20210421,6890.91],[20210422,6891.94],[20210423,6939.66],[20210424,6939.66],[20210425,6939.66],[20210426,6960.46],[20210427,6971.69],[20210428,6992.34],[20210429,6980.04],[20210430,6928.68],[20210501,6928.68],[20210502,6928.68],[20210503,6910.17],[20210504,6894.99],[20210505,6901.89],[20210506,6908.89],[20210507,6935.79],[20210508,6935.79],[20210509,6935.79],[20210510,6885.73],[20210511,6799.4],[20210512,6760.85],[20210513,6731.55],[20210514,6725.14],[20210515,6725.14],[20210516,6725.14],[20210517,6733.48],[20210518,6784.36],[20210519,6763.51],[20210520,6779.47],[20210521,6804.34],[20210522,6804.34],[20210523,6804.34],[20210524,6797.94],[20210525,6834.6],[20210526,6884.33],[20210527,6918.93],[20210528,6971.74],[20210529,6971.74],[20210530,6971.74],[20210531,6991.02],[20210601,7042.25],[20210602,7060.56],[20210603,7049.9],[20210604,7075.38],[20210605,7075.38],[20210606,7075.38],[20210607,7053.96],[20210608,7026.62],[20210609,7008.65],[20210610,7048.29],[20210611,7092.05],[20210612,7092.05],[20210613,7092.05],[20210614,7101.45],[20210615,7079.81],[20210616,7043.2],[20210617,7106.88],[20210618,7113.91],[20210619,7113.91],[20210620,7113.91],[20210621,7072.63],[20210622,7065.92],[20210623,7078.94],[20210624,7135.52],[20210625,7183.07],[20210626,7183.07],[20210627,7183.07],[20210628,7204.35],[20210629,7203.12],[20210630,7201.75],[20210701,7179.45],[20210702,7157.53],[20210703,7157.53],[20210704,7157.53],[20210705,7139.74],[20210706,7113.51],[20210707,7107.36],[20210708,6984.84],[20210709,6990.01],[20210710,6990.01],[20210711,6990.01],[20210712,7022.83],[20210713,7081.86],[20210714,7100.98],[20210715,7137.67],[20210716,7105.4],[20210717,7105.4],[20210718,7105.4],[20210719,7002.77],[20210720,6981.68],[20210721,6997],[20210722,7058.34],[20210723,7012.29],[20210724,7012.29],[20210725,7012.29],[20210726,6875.92],[20210727,6740.35],[20210728,6797.24],[20210729,6881.2],[20210730,6824.48],[20210731,6824.48],[20210801,6824.48],[20210802,6870.07],[20210803,6896.65],[20210804,6952.44],[20210805,6953.55],[20210806,6950.35],[20210807,6950.35],[20210808,6950.35],[20210809,6979.6],[20210810,7022.96],[20210811,7013.51],[20210812,6976.97],[20210813,6924.29],[20210814,6924.29],[20210815,6924.29],[20210816,6884.02],[20210817,6821.89],[20210818,6859.99],[20210819,6757.59],[20210820,6709.96],[20210821,6709.96],[20210822,6709.96],[20210823,6760.38],[20210824,6873.41],[20210825,6915.82],[20210826,6863.81],[20210827,6890.7],[20210828,6890.7],[20210829,6890.7],[20210830,6919.03],[20210831,7001.81],[20210901,7038.4],[20210902,7025.55],[20210903,7030.15],[20210904,7030.15],[20210905,7030.15],[20210906,7068.09],[20210907,7076.32],[20210908,7040.34],[20210909,6980.14],[20210910,7009.5],[20210911,7009.5],[20210912,7009.5],[20210913,7012.04],[20210914,6975.57],[20210915,6940.38],[20210916,6920.51],[20210917,6915.72],[20210918,6915.72],[20210919,6915.72],[20210920,6833.97],[20210921,6835.1],[20210922,6857.47],[20210923,6915.09],[20210924,6883.64],[20210925,6883.64],[20210926,6883.64],[20210927,6893.6],[20210928,6856.24],[20210929,6830.87],[20210930,6876.68],[20211001,6850.94],[20211002,6850.94],[20211003,6850.94],[20211004,6788.07],[20211005,6801.73],[20211006,6792.18],[20211007,6893.82],[20211008,6909.64],[20211009,6909.64],[20211010,6909.64],[20211011,6926.57],[20211012,6895.49],[20211013,6919.49],[20211014,6945.33],[20211015,7016.96],[20211016,7016.96],[20211017,7016.96],[20211018,7020.38],[20211019,7050.68],[20211020,7082.77],[20211021,7044.93],[20211022,7047.09],[20211023,7047.09],[20211024,7047.09],[20211025,7070.57],[20211026,7076.67],[20211027,7022.89],[20211028,6993.3],[20211029,6934.88],[20211030,6934.88],[20211031,6934.87],[20211101,6951.38],[20211102,6946.2],[20211103,6950.48],[20211104,6988.55],[20211105,7001.41],[20211106,7001.41],[20211107,7001.41],[20211108,7000.58],[20211109,7018.85],[20211110,7026.79],[20211111,7098.31],[20211112,7131.16],[20211113,7131.16],[20211114,7131.16],[20211115,7150.75],[20211116,7200.29],[20211117,7206.57],[20211118,7128.79],[20211119,7139.99],[20211120,7139.99],[20211121,7139.99],[20211122,7100.46],[20211123,7066.07],[20211124,7080.86],[20211125,7082.98],[20211126,6880.16],[20211127,6880.16],[20211128,6880.16],[20211129,6872.03],[20211130,6798.94],[20211201,6867.96],[20211202,6903.59],[20211203,6881.38],[20211204,6881.38],[20211205,6881.38],[20211206,6838.42],[20211207,6958.5],[20211208,6969.43],[20211209,6996.04],[20211210,6967.48],[20211211,6967.48],[20211212,6967.48],[20211213,6923.87],[20211214,6865.7],[20211215,6851.12],[20211216,6855.15],[20211217,6814.86],[20211218,6814.86],[20211219,6814.86],[20211220,6721.69],[20211221,6782.43],[20211222,6812.72],[20211223,6858.66],[20211224,6859.54],[20211225,6859.54],[20211226,6859.54],[20211227,6874.31],[20211228,6885.64],[20211229,6868.1],[20211230,6879.22],[20211231,6908.07],[20220101,6908.07],[20220102,6908.07],[20220103,6921.68],[20220104,6965.5],[20220105,6878.64],[20220106,6845.08],[20220107,6880.19],[20220108,6880.19],[20220109,6880.19],[20220110,6891.27],[20220111,6937.52],[20220112,7024.93],[20220113,6961.41],[20220114,6934.87],[20220115,6934.87],[20220116,6934.87],[20220117,6937.93],[20220118,6890.07],[20220119,6897.3],[20220120,6957.49],[20220121,6895.94],[20220122,6895.94],[20220123,6895.94],[20220124,6794.22],[20220125,6761.29],[20220126,6767.84],[20220127,6750.31],[20220128,6747.8],[20220129,6747.8],[20220130,6747.8],[20220131,6823.83],[20220201,6826.11],[20220202,6809.83],[20220203,6773.2],[20220204,6727.13],[20220205,6727.13],[20220206,6727.13],[20220207,6730.55],[20220208,6762],[20220209,6856.54],[20220210,6894.29],[20220211,6855.55],[20220212,6855.55],[20220213,6855.55],[20220214,6806.09],[20220215,6852.31],[20220216,6901.62],[20220217,6888.94],[20220218,6839.57],[20220219,6839.57],[20220220,6839.57],[20220221,6782.64],[20220222,6703.91],[20220223,6685.79],[20220224,6510.95],[20220225,6565.61],[20220226,6565.61],[20220227,6565.61],[20220228,6531.13],[20220301,6534.19],[20220302,6509.24],[20220303,6520.57],[20220304,6452.12],[20220305,6452.12],[20220306,6452.12],[20220307,6281.56],[20220308,6205.73],[20220309,6219.07],[20220310,6231.06],[20220311,6203.44],[20220312,6203.44],[20220313,6203.44],[20220314,6069.81],[20220315,5930.13],[20220316,6189.43],[20220317,6309.79],[20220318,6365.37],[20220319,6365.37],[20220320,6365.37],[20220321,6361.59],[20220322,6451.94],[20220323,6498.45],[20220324,6497.44],[20220325,6442.28],[20220326,6442.28],[20220327,6442.28],[20220328,6453.51],[20220329,6460.87],[20220330,6486.32],[20220331,6461.88],[20220401,6525.84],[20220402,6525.84],[20220403,6525.84],[20220404,6627.66],[20220405,6628.84],[20220406,6567.57],[20220407,6491.71],[20220408,6518.09],[20220409,6518.09],[20220410,6518.09],[20220411,6418.13],[20220412,6431.32],[20220413,6482.05],[20220414,6463.37],[20220415,6463.28],[20220416,6463.28],[20220417,6463.28],[20220418,6461.2],[20220419,6398.06],[20220420,6371.71],[20220421,6296.45],[20220422,6263.16],[20220423,6263.16],[20220424,6263.16],[20220425,6157.79],[20220426,6179.67],[20220427,6212.06],[20220428,6309.44],[20220429,6381.18],[20220430,6381.18],[20220501,6381.18],[20220502,6373.73],[20220503,6353.14],[20220504,6338.76],[20220505,6280.41],[20220506,6124.06],[20220507,6124.06],[20220508,6124.06],[20220509,6064.18],[20220510,5986.48],[20220511,5992.88],[20220512,5958.16],[20220513,6070.7],[20220514,6070.7],[20220515,6070.7],[20220516,6076.56],[20220517,6142.38],[20220518,6146.02],[20220519,6062.08],[20220520,6133.55],[20220521,6133.55],[20220522,6133.55],[20220523,6093.23],[20220524,5975.96],[20220525,6010.49],[20220526,6017.35],[20220527,6125.03],[20220528,6125.03],[20220529,6125.03],[20220530,6197.68],[20220531,6290.69],[20220601,6261.28],[20220602,6250.52],[20220603,6233.01],[20220604,6233.01],[20220605,6233.01],[20220606,6243.88],[20220607,6246.93],[20220608,6267.46],[20220609,6227.14],[20220610,6216.23],[20220611,6216.23],[20220612,6216.23],[20220613,6076.08],[20220614,6070.45],[20220615,6101.51],[20220616,6031.47],[20220617,5985.07],[20220618,5985.07],[20220619,5985.07],[20220620,5959.26],[20220621,6012.8],[20220622,5920.19],[20220623,5936.96],[20220624,6016.69],[20220625,6016.69],[20220626,6016.69],[20220627,6070.3],[20220628,6093.77],[20220629,6042.71],[20220630,6027.5],[20220701,5988.57],[20220702,5988.57],[20220703,5988.57],[20220704,5978.09],[20220705,6035.17],[20220706,6047.52],[20220707,6136.55],[20220708,6166.99],[20220709,6166.99],[20220710,6166.99],[20220711,6103.73],[20220712,6063.5],[20220713,6051.38],[20220714,6054.62],[20220715,6015.33],[20220716,6015.33],[20220717,6015.33],[20220718,6058.9],[20220719,6020.24],[20220720,6077.74],[20220721,6106.85],[20220722,6101.69],[20220723,6101.69],[20220724,6101.69],[20220725,6071.1],[20220726,6128.86],[20220727,6142.75],[20220728,6196.75],[20220729,6148.73],[20220730,6148.73],[20220731,6148.73],[20220801,6128.83],[20220802,6083.79],[20220803,6118.92],[20220804,6169.07],[20220805,6196.94],[20220806,6196.94],[20220807,6196.94],[20220808,6212.8],[20220809,6188.08],[20220810,6158.87],[20220811,6202.95],[20220812,6262.28],[20220813,6262.28],[20220814,6262.28],[20220815,6285.16],[20220816,6339.53],[20220817,6325.14],[20220818,6293.31],[20220819,6299.57],[20220820,6299.57],[20220821,6299.57],[20220822,6277.83],[20220823,6305.77],[20220824,6291.53],[20220825,6370.19],[20220826,6359.36],[20220827,6359.36],[20220828,6359.36],[20220829,6307.25],[20220830,6259.53],[20220831,6264.51],[20220901,6186.17],[20220902,6160.33],[20220903,6160.33],[20220904,6160.33],[20220905,6180.77],[20220906,6165.25],[20220907,6136.49],[20220908,6094.2],[20220909,6144.37],[20220910,6144.37],[20220911,6144.37],[20220912,6148.08],[20220913,6129.29],[20220914,6135.41],[20220915,6109.2],[20220916,6034.72],[20220917,6034.72],[20220918,6034.72],[20220919,6009.88],[20220920,6032.54],[20220921,6012.96],[20220922,5970.21],[20220923,5929.67],[20220924,5929.67],[20220925,5929.67],[20220926,5891.6],[20220927,5902.36],[20220928,5855.26],[20220929,5747.44],[20220930,5730.78],[20221001,5730.78],[20221002,5730.78],[20221003,5739.63],[20221004,5790.61],[20221005,5869.43],[20221006,5903.17],[20221007,5859.65],[20221008,5859.65],[20221009,5859.65],[20221010,5834.47],[20221011,5710.43],[20221012,5713.91],[20221013,5657.65],[20221014,5696.15],[20221015,5696.15],[20221016,5696.15],[20221017,5706.45],[20221018,5727.32],[20221019,5684.52],[20221020,5658.45],[20221021,5690.29],[20221022,5690.29],[20221023,5690.29],[20221024,5524.3],[20221025,5504.86],[20221026,5479.11],[20221027,5512.79],[20221028,5495.34],[20221029,5495.34],[20221030,5495.34],[20221031,5522.5],[20221101,5583.32],[20221102,5664.22],[20221103,5690.92],[20221104,5769.26],[20221105,5769.26],[20221106,5769.26],[20221107,5768.52],[20221108,5769.7],[20221109,5747.96],[20221110,5745.17],[20221111,5791.99],[20221112,5791.99],[20221113,5791.99],[20221114,5826.49],[20221115,5895.16],[20221116,5854.63],[20221117,5831.43],[20221118,5820.6],[20221119,5820.6],[20221120,5820.6],[20221121,5821.68],[20221122,5797.5],[20221123,5790.7],[20221124,5814.97],[20221125,5809.54],[20221126,5809.54],[20221127,5809.54],[20221128,5732.89],[20221129,5878.57],[20221130,5996.49],[20221201,5983.43],[20221202,5938.71],[20221203,5938.71],[20221204,5938.71],[20221205,5950.24],[20221206,5920.24],[20221207,5853.8],[20221208,5903.94],[20221209,5926.19],[20221210,5926.19],[20221211,5926.19],[20221212,5861.55],[20221213,5871.26],[20221214,5855.07],[20221215,5791.16],[20221216,5771.78],[20221217,5771.78],[20221218,5771.78],[20221219,5780.9],[20221220,5751.33],[20221221,5760.93],[20221222,5799.43],[20221223,5773.92],[20221224,5773.92],[20221225,5773.92],[20221226,5774.08],[20221227,5778.82],[20221228,5779.57],[20221229,5773.04],[20221230,5755.27],[20221231,5755.21],[20230101,5755.21],[20230102,5750.81],[20230103,5843.8],[20230104,5889.86],[20230105,5946.56],[20230106,6014.86],[20230107,6014.86],[20230108,6014.86],[20230109,6046.13],[20230110,6042.88],[20230111,6052.9],[20230112,6057.01],[20230113,6095.5],[20230114,6095.5],[20230115,6095.5],[20230116,6106.88],[20230117,6085.82],[20230118,6097.55],[20230119,6099.19],[20230120,6136.69],[20230121,6136.69],[20230122,6136.69],[20230123,6143.66],[20230124,6151.13],[20230125,6148.88],[20230126,6198.59],[20230127,6217.64],[20230128,6217.64],[20230129,6217.64],[20230130,6150.34],[20230131,6122.43],[20230201,6149.32],[20230202,6130.23],[20230203,6121.38],[20230204,6121.38],[20230205,6121.38],[20230206,6083.88],[20230207,6113.9],[20230208,6123.41],[20230209,6128.08],[20230210,6111.15],[20230211,6111.15],[20230212,6111.15],[20230213,6115.52],[20230214,6093.5],[20230215,6069.94],[20230216,6091.55],[20230217,6065.91],[20230218,6065.91],[20230219,6065.91],[20230220,6071.7],[20230221,6025.91],[20230222,5971.29],[20230223,6013.84],[20230224,5952.38],[20230225,5952.38],[20230226,5952.38],[20230227,5930.23],[20230228,5893.59],[20230301,5958.97],[20230302,5981.09],[20230303,6018.69],[20230304,6018.69],[20230305,6018.69],[20230306,6024.66],[20230307,5996.24],[20230308,5999.02],[20230309,5939.3],[20230310,5835.39],[20230311,5835.39],[20230312,5835.39],[20230313,5790.74],[20230314,5723.14],[20230315,5784.34],[20230316,5756.29],[20230317,5774.15],[20230318,5774.15],[20230319,5774.15],[20230320,5699.52],[20230321,5722.33],[20230322,5757.57],[20230323,5788.6],[20230324,5822.23],[20230325,5822.23],[20230326,5822.23],[20230327,5784.21],[20230328,5793.79],[20230329,5842.73],[20230330,5860.4],[20230331,5891.5],[20230401,5891.5],[20230402,5891.5],[20230403,5885.4],[20230404,5859],[20230405,5842.26],[20230406,5827.84],[20230407,5828.24],[20230408,5828.24],[20230409,5828.24],[20230410,5828.77],[20230411,5893.33],[20230412,5871.44],[20230413,5851.45],[20230414,5857.19],[20230415,5857.19],[20230416,5857.19],[20230417,5906.87],[20230418,5899.28],[20230419,5860.38],[20230420,5846.43],[20230421,5788.51],[20230422,5788.51],[20230423,5788.51],[20230424,5753.84],[20230425,5684.27],[20230426,5681.91],[20230427,5716.18],[20230428,5767.55],[20230429,5767.55],[20230430,5767.55],[20230501,5768.05],[20230502,5764.33],[20230503,5709.26],[20230504,5730.61],[20230505,5777.51],[20230506,5777.51],[20230507,5777.51],[20230508,5802.3],[20230509,5805.2],[20230510,5802.19],[20230511,5805.03],[20230512,5799.22],[20230513,5799.22],[20230514,5799.22],[20230515,5837.26],[20230516,5843.52],[20230517,5852.37],[20230518,5863.33],[20230519,5878.64],[20230520,5878.64],[20230521,5878.64],[20230522,5901.43],[20230523,5888.77],[20230524,5846.11],[20230525,5847.17],[20230526,5884.53],[20230527,5884.53],[20230528,5884.53],[20230529,5888.17],[20230530,5881.14],[20230531,5845.64],[20230601,5856.47],[20230602,5949.19],[20230603,5949.19],[20230604,5949.19],[20230605,5986.06],[20230606,6015.01],[20230607,6040.51],[20230608,6021.01],[20230609,6050.92],[20230610,6050.92],[20230611,6050.92],[20230612,6075.37],[20230613,6111.11],[20230614,6113.6],[20230615,6148.65],[20230616,6118.85],[20230617,6118.85],[20230618,6118.85],[20230619,6103.9],[20230620,6052.62],[20230621,6010.49],[20230622,5972.84],[20230623,5968.62],[20230624,5968.62],[20230625,5968.62],[20230626,5934.57],[20230627,5948.11],[20230628,5947.56],[20230629,5933.35],[20230630,5980.19],[20230701,5980.19],[20230702,5980.19],[20230703,6044.49],[20230704,6065.23],[20230705,6038.83],[20230706,5949.19],[20230707,5922.03],[20230708,5922.03],[20230709,5922.03],[20230710,5901.53],[20230711,5951.03],[20230712,5989.54],[20230713,6000.92],[20230714,6015.95],[20230715,6015.95],[20230716,6015.95],[20230717,6003.77],[20230718,5975.25],[20230719,5978.92],[20230720,5980.33],[20230721,5997.46],[20230722,5997.46],[20230723,5997.46],[20230724,6011.35],[20230725,6115.79],[20230726,6113.71],[20230727,6119.78],[20230728,6204.18],[20230729,6204.18],[20230730,6204.18],[20230731,6222.08],[20230801,6221.19],[20230802,6104.92],[20230803,6099.6],[20230804,6094.65],[20230805,6094.65],[20230806,6094.65],[20230807,6079.8],[20230808,6036.17],[20230809,6042.44],[20230810,6026.23],[20230811,5975.02],[20230812,5975.02],[20230813,5975.02],[20230814,5951.11],[20230815,5934.02],[20230816,5893.77],[20230817,5890.16],[20230818,5849.54],[20230819,5849.54],[20230820,5849.54],[20230821,5817.55],[20230822,5860.71],[20230823,5926.34],[20230824,5964.77],[20230825,5934.93],[20230826,5934.93],[20230827,5934.93],[20230828,5961.49],[20230829,6021.33],[20230830,5991.26],[20230831,5969.65],[20230901,6011.6],[20230902,6011.6],[20230903,6011.6],[20230904,6066.74],[20230905,6063],[20230906,6035.86],[20230907,5998.79],[20230908,5995.8],[20230909,5995.8],[20230910,5995.8],[20230911,6009.18],[20230912,6015.46],[20230913,6004.46],[20230914,6051.83],[20230915,6092.82],[20230916,6092.82],[20230917,6092.82],[20230918,6045.38],[20230919,6013.79],[20230920,5995.17],[20230921,5941.99],[20230922,5974.91],[20230923,5974.91],[20230924,5974.91],[20230925,5958.03],[20230926,5912.77],[20230927,5945.5],[20230928,5924.82],[20230929,5943.81],[20230930,5943.81],[20231001,5943.81],[20231002,5960.51],[20231003,5926.93],[20231004,5863.19],[20231005,5850.04],[20231006,5868.43],[20231007,5868.43],[20231008,5868.43],[20231009,5873.93],[20231010,5906.84],[20231011,5958.94],[20231012,5979.93],[20231013,5965.31],[20231014,5965.31],[20231015,5965.31],[20231016,5933.1],[20231017,5933.89],[20231018,5890.97],[20231019,5823.52],[20231020,5773.73],[20231021,5773.73],[20231022,5773.73],[20231023,5729.12],[20231024,5739.87],[20231025,5753.69],[20231026,5721.14],[20231027,5754.05],[20231028,5754.05],[20231029,5754.05],[20231030,5742.02],[20231031,5702.44],[20231101,5730.1],[20231102,5788.62],[20231103,5858.54],[20231104,5858.54],[20231105,5858.54],[20231106,5929.74],[20231107,5925.44],[20231108,5915.97],[20231109,5893.35],[20231110,5874.37],[20231111,5874.37],[20231112,5874.37],[20231113,5893.18],[20231114,5909.53],[20231115,5966.09],[20231116,5962.04],[20231117,5935.26],[20231118,5935.26],[20231119,5935.26],[20231120,5957.04],[20231121,5956.51],[20231122,5964.52],[20231123,5980.66],[20231124,5942.96],[20231125,5942.96],[20231126,5942.96],[20231127,5915.77],[20231128,5940.99],[20231129,5923.19],[20231130,5957.98],[20231201,5972.96],[20231202,5972.96],[20231203,5972.96],[20231204,5970.07],[20231205,5942.65],[20231206,5973.51],[20231207,5958.82],[20231208,5981.69],[20231209,5981.69],[20231210,5981.69],[20231211,5985.5],[20231212,5975.47],[20231213,5975.8],[20231214,6013.09],[20231215,6047.35],[20231216,6047.35],[20231217,6047.35],[20231218,6039.59],[20231219,6027.77],[20231220,6022.96],[20231221,6019.29],[20231222,5984.78],[20231223,5984.78],[20231224,5984.78],[20231225,5984.79],[20231226,5986.57],[20231227,6034.64],[20231228,6083.8],[20231229,6119.36],[20231230,6119.36],[20231231,6119.36],[20240101,6119.36],[20240102,6115.31],[20240103,6069.15],[20240104,6052.9],[20240105,6054.1],[20240106,6054.1],[20240107,6054.1],[20240108,6029.76],[20240109,6016.75],[20240110,5993.73],[20240111,6004.26],[20240112,6035.62],[20240113,6035.62],[20240114,6035.62],[20240115,6031.88],[20240116,5986.59],[20240117,5879.04],[20240118,5901.19],[20240119,5942.09],[20240120,5942.09],[20240121,5942.09],[20240122,5914.47],[20240123,5952.8],[20240124,6001.97],[20240125,6041],[20240126,6040.06],[20240127,6040.06],[20240128,6040.06],[20240129,6083.01],[20240130,6030.13],[20240131,6010.58],[20240201,6061.52],[20240202,6074.22],[20240203,6074.22],[20240204,6074.22],[20240205,6109.04],[20240206,6199.53],[20240207,6209.35],[20240208,6196.27],[20240209,6186.42],[20240210,6186.42],[20240211,6186.42],[20240212,6193.49],[20240213,6183.66],[20240214,6225.88],[20240215,6253.21],[20240216,6284.15],[20240217,6284.15],[20240218,6284.15],[20240219,6286.67],[20240220,6283.87],[20240221,6291.63],[20240222,6331.61],[20240223,6326.18],[20240224,6326.18],[20240225,6326.18],[20240226,6295.52],[20240227,6303.34],[20240228,6283.62],[20240229,6293.56],[20240301,6325.6],[20240302,6325.6],[20240303,6325.6],[20240304,6342.43],[20240305,6296.97],[20240306,6317.57],[20240307,6326.15],[20240308,6336.54],[20240309,6336.54],[20240310,6336.54],[20240311,6345.9],[20240312,6403.15],[20240313,6390.39],[20240314,6405.54],[20240315,6353.21],[20240316,6353.21],[20240317,6353.21],[20240318,6358.13],[20240319,6327.64],[20240320,6366.3],[20240321,6424.7],[20240322,6420.19],[20240323,6420.19],[20240324,6420.19],[20240325,6391.67],[20240326,6398.41],[20240327,6405.67],[20240328,6429.7],[20240329,6429.92],[20240330,6429.92],[20240331,6429.94],[20240401,6430.41],[20240402,6501.77],[20240403,6456.88],[20240404,6452.38],[20240405,6449.68],[20240406,6449.68],[20240407,6449.68],[20240408,6469.31],[20240409,6480.69],[20240410,6496.61],[20240411,6545.06],[20240412,6512.86],[20240413,6512.86],[20240414,6512.86],[20240415,6445.22],[20240416,6335.97],[20240417,6339.31],[20240418,6342.89],[20240419,6281.65],[20240420,6281.65],[20240421,6281.65],[20240422,6330.26],[20240423,6359.09],[20240424,6426.53],[20240425,6386.29],[20240426,6468.71],[20240427,6468.71],[20240428,6468.71],[20240429,6516.48],[20240430,6496.29],[20240501,6494.34],[20240502,6540.37],[20240503,6577.63],[20240504,6577.63],[20240505,6577.63],[20240506,6594.72],[20240507,6612.33],[20240508,6615.49],[20240509,6613.5],[20240510,6631.93],[20240511,6631.93],[20240512,6631.93],[20240513,6654.4],[20240514,6664.12],[20240515,6673.35],[20240516,6724.16],[20240517,6746.29],[20240518,6746.29],[20240519,6746.29],[20240520,6747.85],[20240521,6707.27],[20240522,6719],[20240523,6688.54],[20240524,6655.55],[20240525,6655.55],[20240526,6655.55],[20240527,6673.14],[20240528,6654.98],[20240529,6588.66],[20240530,6541.14],[20240531,6476.47],[20240601,6476.47],[20240602,6476.47],[20240603,6545.75],[20240604,6467.18],[20240605,6525.15],[20240606,6576.35],[20240607,6568.67],[20240608,6568.67],[20240609,6568.67],[20240610,6610.78],[20240611,6604.31],[20240612,6602.29],[20240613,6629.82],[20240614,6686.6],[20240615,6686.6],[20240616,6686.6],[20240617,6671.98],[20240618,6710.32],[20240619,6751.86],[20240620,6780],[20240621,6761.66],[20240622,6761.66],[20240623,6761.66],[20240624,6725.57],[20240625,6741.34],[20240626,6761],[20240627,6742.09],[20240628,6754.64],[20240629,6754.64],[20240630,6754.63],[20240701,6733.42],[20240702,6706.29],[20240703,6749.22],[20240704,6788.03],[20240705,6788.4],[20240706,6788.4],[20240707,6788.4],[20240708,6796.41],[20240709,6830.35],[20240710,6836.22],[20240711,6877.38],[20240712,6866.3],[20240713,6866.3],[20240714,6866.3],[20240715,6836.14],[20240716,6830],[20240717,6761.66],[20240718,6732.1],[20240719,6669.14],[20240720,6669.14],[20240721,6669.14],[20240722,6658.31],[20240723,6673.63],[20240724,6630.93],[20240725,6546.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.075,08€ |
| 2021 | 1.345,84€ |
| 2022 | 1.095,47€ |
| 2023 | 1.086,38€ |
| 2024 | 1.158,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,88% |
| 3 M | 2,65% |
| 6 M | 6,22% |
| lfd. Jahr | 6,23% |
| 1 Jahr | 6,64% |
| 3 Jahre | -13,92% |
| 5 Jahre | 17,71% |
| 10 Jahre | 69,60% |
| Entwicklung p.a. | 5,69% |
| Wertentwicklung seit Auflage | 77,13% |
Anlageziel ist ein langfristig überdurchschnittlicher Wertzuwachs. Den Anlageschwerpunkt bilden Investitionen in Aktien von Unternehmen mit Sitz in Schwellenländern oder Unternehmen mit Sitz in entwickelten Ländern, sofern erwartet wird, dass die Geschäftsentwicklung des jeweiligen Unternehmens stark von der Wirtschaftsentwicklung der Schwellenländer abhängt und die Unternehmen von einem wirtschaftlichen Aufschwung der Schwellenländer profitieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor ADR | 9,43% |
| HDFC Bank | 8,77% |
| Mercadolibre | 6,87% |
| VISA - CLASS A | 5,78% |
| ASML Holding | 5,40% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 7.5079 | -4.439200 |
| 07.2020 - 07.2021 | 25.1849 | 24.788400 |
| 07.2021 - 07.2022 | -18.6028 | -13.421900 |
| 07.2022 - 07.2023 | -0.8301 | 0.736100 |
| 07.2023 - 07.2024 | 6.6361 | 7.048100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,94% | 13,05% | 14,96% | 13,90% |
| Sharpe Ratio | 0,78 | -0,42 | 0,30 | 0,43 |
| Tracking Error | 4,54% | 5,13% | 6,03% | 6,11% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 0,95 | 0,92 | 0,90 |
| Treynor Ratio | 9,37 | -5,70 | 4,82 | 6,65 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
| Taiwan Semiconductor ADR | 9,43% |
| HDFC Bank | 8,77% |
| Mercadolibre | 6,87% |
| VISA - CLASS A | 5,78% |
| ASML Holding | 5,40% |
| Bank Central Asia | 5,00% |
| NU Holdings | 4,86% |
| Tata Consultancy Services | 4,74% |
| Tencent Holdings | 4,14% |
| AIA Group | 3,93% |
Länderverteilung (25. 07. 2024)
| Indien | 23,20% |
| China | 13,01% |
| Taiwan | 9,53% |
| Brasilien | 8,71% |
| Uruguay | 8,52% |
| USA | 8,27% |
| Hongkong | 6,71% |
| Niederlande | 5,46% |
| Emerging Markets | 5,28% |
| Mexiko | 5,10% |
Branchenverteilung (25. 07. 2024)
| Finanzen | 38,01% |
| Informationstechnologie | 24,14% |
| Konsumgüter zyklisch | 14,63% |
| Konsumgüter nicht-zyklisch | 10,42% |
| Telekommunikationsdienstleister | 5,59% |
| Gesundheit / Healthcare | 3,38% |
| Industrie / Investitionsgüter | 3,02% |
| Grundstoffe | 0,81% |
Assetverteilung (25. 07. 2024)
| Aktien | 98,84% |
| Geldmarkt/Kasse | 1,16% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8550KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 230KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8531KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 695KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,53% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,68% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Michael Altintzoglou Herr Michael Illig Herr Ludwig Palm |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.03.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 161,67 Mio. EUR |