Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XA7G
ISIN: LU0984247097
Rohstofffonds gemischt, Welt
Aktueller Preis (15. 04. 2024)
65,18 €
-0,11 € / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"GAM Commodity (USD) - EUR C"},"ts":[[20190412,50.74],[20190415,50.54],[20190416,50.37],[20190417,50.24],[20190418,50.27],[20190423,50.25],[20190424,50.1],[20190425,49.97],[20190426,49.67],[20190429,49.52],[20190430,49.53],[20190502,48.93],[20190503,48.99],[20190507,48.43],[20190508,48.47],[20190510,48.43],[20190513,47.98],[20190514,48.52],[20190515,48.69],[20190516,49.02],[20190517,48.67],[20190520,48.8],[20190521,48.76],[20190522,48.22],[20190523,47.52],[20190524,47.94],[20190528,48.33],[20190529,48.24],[20190531,47.17],[20190603,46.86],[20190604,47],[20190605,46.33],[20190606,46.61],[20190607,46.72],[20190611,46.92],[20190612,46.63],[20190613,46.87],[20190614,46.92],[20190617,46.9],[20190618,47.22],[20190619,46.97],[20190620,47.76],[20190621,47.67],[20190624,47.93],[20190625,48.13],[20190626,48.31],[20190627,48.3],[20190628,48.08],[20190701,47.81],[20190702,47.17],[20190703,47.74],[20190705,47.61],[20190708,47.59],[20190709,47.63],[20190710,48.48],[20190711,48.5],[20190712,48.76],[20190715,48.49],[20190716,48],[20190717,47.92],[20190718,47.51],[20190719,47.74],[20190722,47.66],[20190723,47.81],[20190724,47.84],[20190725,47.67],[20190726,47.54],[20190729,47.7],[20190730,47.74],[20190731,47.68],[20190801,46.56],[20190802,46.47],[20190805,46.14],[20190806,45.94],[20190807,45.62],[20190808,46.09],[20190809,46.39],[20190812,46.04],[20190813,46.55],[20190814,46.07],[20190816,45.89],[20190819,45.86],[20190820,45.88],[20190821,46.04],[20190822,45.78],[20190823,45.56],[20190827,45.82],[20190828,46.12],[20190829,46.27],[20190830,45.97],[20190903,45.88],[20190904,46.69],[20190905,46.52],[20190906,46.44],[20190909,46.74],[20190910,46.94],[20190911,46.7],[20190912,46.81],[20190913,46.82],[20190916,48.08],[20190917,47.36],[20190918,47.18],[20190919,47.21],[20190920,47.15],[20190923,47.44],[20190924,47.18],[20190925,46.96],[20190926,46.87],[20190927,46.72],[20190930,46.46],[20191001,46.5],[20191002,46.34],[20191003,46.41],[20191004,46.51],[20191007,46.44],[20191008,46.52],[20191009,46.55],[20191010,46.58],[20191011,47.04],[20191014,46.89],[20191015,46.78],[20191016,46.76],[20191017,46.89],[20191018,46.94],[20191021,46.76],[20191022,46.9],[20191023,47.19],[20191024,47.37],[20191025,47.45],[20191028,47.42],[20191029,47.46],[20191030,47.39],[20191031,47.21],[20191104,47.99],[20191105,48],[20191106,47.68],[20191107,47.63],[20191108,47.58],[20191111,47.14],[20191112,47.14],[20191113,47.1],[20191114,47.03],[20191115,47.1],[20191118,46.79],[20191119,46.61],[20191120,46.76],[20191121,46.86],[20191122,46.87],[20191125,46.87],[20191126,46.96],[20191127,46.82],[20191129,46.25],[20191202,46.31],[20191203,46.34],[20191204,46.61],[20191205,46.72],[20191206,46.83],[20191209,46.88],[20191210,47.04],[20191211,46.97],[20191212,47.32],[20191213,47.41],[20191216,47.77],[20191217,47.85],[20191218,47.78],[20191219,47.84],[20191220,47.89],[20191223,47.86],[20191227,48.41],[20191230,48.45],[20200102,48.27],[20200103,48.59],[20200106,48.77],[20200107,48.74],[20200108,48.18],[20200109,48.13],[20200110,48.25],[20200113,48.01],[20200114,48.04],[20200115,47.85],[20200116,47.65],[20200117,47.77],[20200121,47.47],[20200122,47.19],[20200123,46.77],[20200124,46.23],[20200127,45.53],[20200128,45.54],[20200129,45.29],[20200130,44.88],[20200131,44.82],[20200203,44.36],[20200204,44.35],[20200205,44.72],[20200206,44.82],[20200207,44.72],[20200210,44.52],[20200211,44.6],[20200212,45.01],[20200213,45.12],[20200214,45.1],[20200218,45.44],[20200219,45.69],[20200220,45.47],[20200221,45.48],[20200224,44.86],[20200225,44.48],[20200226,44.19],[20200227,43.73],[20200228,42.79],[20200302,43.41],[20200303,43.89],[20200304,43.88],[20200305,43.7],[20200306,42.76],[20200309,41.19],[20200310,41.76],[20200311,41.72],[20200312,40.92],[20200313,40.22],[20200316,38.86],[20200317,38.66],[20200318,37.49],[20200319,38.22],[20200320,38.12],[20200323,38.58],[20200324,39.47],[20200325,39.54],[20200326,39.41],[20200327,39.33],[20200330,39.21],[20200331,39.24],[20200401,38.58],[20200402,38.95],[20200403,39.29],[20200406,39.9],[20200407,40.24],[20200408,40.21],[20200409,40.71],[20200414,40.93],[20200415,40.24],[20200416,40.14],[20200417,40.23],[20200420,40.32],[20200421,39.13],[20200422,39.49],[20200423,39.48],[20200424,39.22],[20200427,39.03],[20200428,39.16],[20200429,39.12],[20200430,39.38],[20200504,39.12],[20200505,39.57],[20200506,39.14],[20200507,39.41],[20200511,39.31],[20200512,39.09],[20200513,38.76],[20200514,39.01],[20200515,39.19],[20200518,39.9],[20200519,39.99],[20200520,40.31],[20200522,39.81],[20200526,39.99],[20200527,39.72],[20200528,39.77],[20200529,40.18],[20200602,40.42],[20200603,40.45],[20200604,40.72],[20200605,40.92],[20200608,40.94],[20200609,41.02],[20200610,41.09],[20200611,40.58],[20200612,40.42],[20200615,40.43],[20200616,40.74],[20200617,40.76],[20200618,40.75],[20200619,41.04],[20200622,41.23],[20200624,40.58],[20200625,40.56],[20200626,40.46],[20200629,40.91],[20200630,41.32],[20200701,41.52],[20200702,41.71],[20200706,41.92],[20200707,42.13],[20200708,42.37],[20200709,42.12],[20200710,42.26],[20200713,42.29],[20200714,42.11],[20200715,42.3],[20200716,42.19],[20200717,42.24],[20200720,42.32],[20200721,42.93],[20200722,43.22],[20200723,43.32],[20200724,43.33],[20200727,43.66],[20200728,43.71],[20200729,43.91],[20200730,43.52],[20200731,43.79],[20200803,44.26],[20200804,44.59],[20200805,45.09],[20200806,45.3],[20200807,44.56],[20200810,44.81],[20200811,44.21],[20200812,44.4],[20200813,44.7],[20200814,44.55],[20200817,45.33],[20200818,45.65],[20200819,45.52],[20200820,45.16],[20200821,44.91],[20200824,45.03],[20200825,45.25],[20200826,45.47],[20200827,45.51],[20200828,45.95],[20200901,46.21],[20200902,45.74],[20200903,45.32],[20200904,45.3],[20200908,44.72],[20200909,44.94],[20200910,44.85],[20200911,44.88],[20200914,45.09],[20200915,45.18],[20200916,45.55],[20200917,45.55],[20200918,45.87],[20200921,44.59],[20200922,44.5],[20200923,44.05],[20200924,44.01],[20200925,43.92],[20200928,44.22],[20200929,44.09],[20200930,44.49],[20201001,44.1],[20201002,43.89],[20201005,44.56],[20201006,44.75],[20201007,44.81],[20201008,44.88],[20201009,45.58],[20201012,45.27],[20201013,45.17],[20201014,45.38],[20201015,45.48],[20201016,45.44],[20201019,45.53],[20201020,45.9],[20201021,45.97],[20201022,45.89],[20201023,45.66],[20201026,45.37],[20201027,45.54],[20201028,44.78],[20201029,44.2],[20201030,44.38],[20201102,44.7],[20201103,44.97],[20201104,45.3],[20201105,45.69],[20201106,45.68],[20201109,45.62],[20201110,46.38],[20201111,46.35],[20201112,46.24],[20201113,46.25],[20201116,46.47],[20201117,46.47],[20201118,46.6],[20201119,46.25],[20201120,46.56],[20201123,46.56],[20201124,46.86],[20201125,46.84],[20201127,47],[20201130,46.65],[20201201,46.83],[20201202,46.81],[20201203,46.66],[20201204,46.87],[20201207,46.86],[20201208,46.73],[20201209,46.86],[20201210,47.43],[20201211,47.37],[20201214,47.51],[20201215,47.83],[20201216,48.03],[20201217,48.56],[20201218,48.81],[20201221,48.55],[20201222,48.22],[20201223,48.52],[20201229,48.65],[20201230,48.91],[20210104,49.55],[20210105,50.58],[20210106,50.54],[20210107,50.64],[20210108,50.18],[20210111,50.04],[20210112,50.84],[20210113,50.95],[20210114,51.38],[20210115,50.86],[20210119,50.55],[20210120,50.65],[20210121,50.67],[20210122,49.84],[20210125,50.3],[20210126,50.58],[20210127,50.45],[20210128,50.11],[20210129,50.13],[20210201,51.05],[20210202,50.77],[20210203,51.12],[20210204,51.17],[20210205,51.59],[20210208,52.23],[20210209,52.43],[20210210,52.29],[20210211,52.26],[20210212,52.5],[20210216,53.05],[20210217,53.17],[20210218,53.26],[20210219,53.4],[20210222,54.3],[20210223,54.22],[20210224,54.84],[20210225,54.55],[20210226,53.38],[20210301,53.14],[20210302,53.45],[20210303,53.23],[20210304,53.22],[20210305,53.88],[20210308,53.68],[20210309,53.71],[20210310,53.65],[20210311,54.21],[20210312,54.08],[20210315,54.09],[20210316,54.02],[20210317,53.86],[20210318,52.6],[20210319,53.01],[20210322,53.08],[20210323,52.18],[20210324,52.89],[20210325,51.97],[20210326,52.72],[20210329,52.53],[20210330,51.86],[20210331,52.42],[20210401,52.81],[20210406,52.89],[20210407,52.92],[20210408,53.3],[20210409,53.11],[20210412,52.88],[20210413,53.27],[20210414,54.18],[20210415,54.54],[20210416,54.54],[20210419,54.65],[20210420,54.74],[20210421,54.95],[20210422,55.31],[20210423,55.6],[20210426,56.21],[20210427,56.49],[20210428,56.43],[20210429,56.48],[20210430,56.51],[20210504,57.46],[20210505,57.98],[20210506,58.44],[20210507,59.01],[20210510,58.65],[20210511,59],[20210512,58.87],[20210514,57.73],[20210517,58.35],[20210518,58.41],[20210519,57.29],[20210520,57.05],[20210521,56.97],[20210525,57.29],[20210526,57.47],[20210527,58.29],[20210528,58.22],[20210601,59.11],[20210602,59.43],[20210603,58.77],[20210604,59.62],[20210607,59.54],[20210608,59.95],[20210609,59.91],[20210610,60.09],[20210611,60.01],[20210614,59.62],[20210615,59],[20210616,58.94],[20210617,56.66],[20210618,57.32],[20210621,57.73],[20210622,57.73],[20210624,58.3],[20210625,58.28],[20210628,58.67],[20210629,58.7],[20210630,59.56],[20210701,59.67],[20210702,59.93],[20210706,58.5],[20210707,58.37],[20210708,58.36],[20210709,58.85],[20210712,59.19],[20210713,59.56],[20210714,59.56],[20210715,59.42],[20210716,59.55],[20210719,58],[20210720,58.65],[20210721,59.51],[20210722,59.98],[20210723,60.05],[20210726,60.59],[20210727,60.2],[20210728,60.5],[20210729,61.27],[20210730,60.67],[20210802,60.4],[20210803,60.1],[20210804,59.78],[20210805,60.12],[20210806,59.85],[20210809,58.93],[20210810,59.74],[20210811,60.05],[20210812,60.18],[20210813,60.31],[20210816,60.04],[20210817,59.46],[20210818,59.1],[20210819,57.99],[20210820,57.43],[20210823,58.75],[20210824,59.6],[20210825,59.86],[20210826,59.8],[20210827,60.55],[20210831,60.46],[20210901,60.32],[20210902,60.75],[20210903,60.96],[20210907,60.28],[20210908,60.66],[20210909,60.56],[20210910,61.01],[20210913,61.24],[20210914,61.31],[20210915,62.16],[20210916,61.6],[20210917,61.03],[20210920,60.11],[20210921,60.13],[20210922,61.07],[20210923,61.69],[20210924,62.09],[20210927,62.9],[20210928,62.73],[20210929,62.19],[20210930,62.57],[20211001,62.86],[20211004,63.67],[20211005,64.59],[20211006,63.54],[20211007,64.01],[20211008,64.24],[20211011,64.52],[20211012,64.54],[20211013,64.83],[20211014,65.51],[20211015,65.87],[20211018,65.2],[20211019,65.23],[20211020,65.88],[20211021,64.74],[20211022,64.92],[20211025,65.97],[20211026,65.94],[20211027,65.46],[20211028,65.1],[20211029,64.57],[20211102,65.06],[20211103,64.31],[20211104,64.02],[20211105,64.27],[20211108,64.38],[20211109,64.38],[20211110,64.14],[20211111,64.83],[20211112,64.61],[20211115,64.67],[20211116,64.65],[20211117,64.36],[20211118,64.42],[20211119,64.24],[20211122,64.27],[20211123,65],[20211124,65.08],[20211126,62.74],[20211129,62.38],[20211130,60.74],[20211201,60.53],[20211202,60.41],[20211203,60.85],[20211206,60.91],[20211207,61.54],[20211208,61.89],[20211209,61.61],[20211210,61.81],[20211213,61.58],[20211214,61.27],[20211215,61],[20211216,61.82],[20211217,61.41],[20211220,60.8],[20211221,61.81],[20211222,62.66],[20211223,62.72],[20211229,63.54],[20211230,63.06],[20220104,63.89],[20220105,64.2],[20220106,63.98],[20220107,64.31],[20220110,64.11],[20220111,65.19],[20220112,66.13],[20220113,65.4],[20220114,65.56],[20220118,65.79],[20220119,66.45],[20220120,66.58],[20220121,66.36],[20220124,65.86],[20220125,66.41],[20220126,67.05],[20220127,66.8],[20220128,67.32],[20220131,67.69],[20220201,68.06],[20220202,69.07],[20220203,68.67],[20220204,68.79],[20220207,68.81],[20220208,68.54],[20220209,69.05],[20220210,68.88],[20220211,69.09],[20220214,69.71],[20220215,69.04],[20220216,69.99],[20220217,69.9],[20220218,69.96],[20220222,70.88],[20220223,71.38],[20220224,71.67],[20220225,70.08],[20220228,71.04],[20220301,73.57],[20220302,74.77],[20220303,75.23],[20220304,77.55],[20220307,80.24],[20220308,81.04],[20220309,77.81],[20220310,77.66],[20220311,78.26],[20220314,76.83],[20220315,75.78],[20220316,74.81],[20220317,76.9],[20220318,76.44],[20220321,77.65],[20220322,77.6],[20220323,79.54],[20220324,79.73],[20220325,80.13],[20220328,78.13],[20220329,76.84],[20220330,78.45],[20220331,77.41],[20220401,77.26],[20220404,78.46],[20220405,78.82],[20220406,77.97],[20220407,78.38],[20220408,79.38],[20220411,79.05],[20220412,80.7],[20220413,81.8],[20220414,82.51],[20220419,81.75],[20220420,81.58],[20220421,81.67],[20220422,80.14],[20220425,78.74],[20220426,79.74],[20220427,80.41],[20220428,80.2],[20220429,80.3],[20220503,79.76],[20220504,81.38],[20220505,81.85],[20220506,80.98],[20220510,77.58],[20220511,79.43],[20220512,79.06],[20220513,79.66],[20220516,80.92],[20220517,81.22],[20220518,79.96],[20220519,80.76],[20220520,80.46],[20220523,81.44],[20220524,81.38],[20220525,81.43],[20220527,82.51],[20220531,81.42],[20220601,82],[20220607,84.47],[20220608,84.64],[20220609,84.97],[20220610,84.3],[20220613,83.03],[20220614,81.19],[20220615,80.91],[20220616,81.25],[20220617,78.83],[20220621,78.39],[20220622,77.33],[20220624,75.27],[20220627,75.59],[20220628,76.19],[20220629,76],[20220630,72.95],[20220701,72.7],[20220705,69.22],[20220706,68.44],[20220707,71.06],[20220708,71.71],[20220711,71.93],[20220712,69.01],[20220713,70.08],[20220714,68.96],[20220715,69.95],[20220718,72.04],[20220719,71.33],[20220720,71.97],[20220721,70.87],[20220722,71.14],[20220725,72],[20220726,72.81],[20220727,73.22],[20220728,73.59],[20220729,74.43],[20220801,73.19],[20220802,72.22],[20220803,72.06],[20220804,72.17],[20220805,72.02],[20220808,71.86],[20220809,72.55],[20220810,73.6],[20220811,75.14],[20220812,74.88],[20220816,73.84],[20220817,73.77],[20220818,74.08],[20220819,74.41],[20220822,75],[20220823,75.63],[20220824,76.09],[20220825,75.68],[20220826,76.01],[20220830,74.97],[20220831,74.42],[20220901,73.06],[20220902,73.08],[20220906,72.27],[20220907,70.98],[20220908,71.33],[20220909,72.76],[20220912,74.01],[20220913,73.6],[20220914,74.34],[20220915,72.39],[20220916,71.81],[20220920,71.93],[20220921,71.61],[20220922,71.25],[20220923,69.16],[20220926,67.95],[20220927,67.97],[20220928,69.21],[20220929,69.08],[20220930,68.5],[20221003,69.42],[20221004,71.02],[20221005,71.41],[20221006,71.53],[20221007,71.91],[20221010,71.47],[20221011,71.12],[20221012,70.63],[20221013,71.42],[20221014,69.98],[20221017,69.76],[20221018,68.94],[20221019,68.52],[20221020,68.73],[20221021,68.6],[20221024,68.74],[20221025,69.46],[20221026,70.09],[20221027,69.87],[20221028,69.03],[20221031,69.76],[20221102,71.01],[20221103,70.22],[20221104,72.49],[20221107,72.64],[20221108,71.67],[20221109,70.71],[20221110,71.46],[20221111,71.38],[20221114,71.69],[20221115,72.4],[20221116,71.8],[20221117,70.69],[20221118,70.49],[20221121,70.55],[20221122,71.11],[20221123,71.21],[20221125,70.6],[20221128,70.38],[20221129,70.89],[20221130,71.64],[20221201,71.86],[20221202,71.14],[20221205,69.45],[20221206,68.79],[20221207,69.25],[20221208,69.39],[20221209,69.63],[20221212,70.02],[20221213,71.32],[20221214,71.2],[20221215,70.59],[20221216,70.04],[20221219,69.46],[20221220,69.7],[20221221,70.33],[20221222,69.15],[20221228,70.08],[20221229,69.86],[20230103,68.85],[20230104,67.87],[20230105,67.06],[20230106,67.53],[20230109,68.32],[20230110,67.88],[20230111,68.48],[20230112,69.2],[20230113,69.53],[20230117,69.76],[20230118,69.43],[20230119,69.63],[20230120,69.76],[20230123,69.99],[20230124,69.65],[20230125,69.54],[20230126,69.84],[20230127,69.37],[20230130,68.9],[20230131,69.49],[20230201,68.26],[20230202,68.21],[20230203,66.77],[20230206,66.49],[20230207,67.29],[20230208,67.34],[20230209,67.12],[20230210,67.47],[20230213,67.44],[20230214,67.49],[20230215,66.77],[20230216,66.84],[20230217,66.33],[20230221,66.68],[20230222,66.12],[20230223,65.98],[20230224,65.58],[20230227,65.77],[20230228,65.9],[20230301,66.57],[20230302,66.42],[20230303,67.18],[20230306,66.81],[20230307,65.84],[20230308,65.45],[20230309,64.96],[20230310,65.26],[20230313,65.53],[20230314,64.81],[20230315,63.46],[20230316,63.71],[20230317,63.64],[20230320,63.71],[20230321,63.84],[20230322,63.8],[20230323,63.87],[20230324,63.99],[20230327,64.66],[20230328,65.03],[20230329,64.92],[20230330,65.05],[20230331,65.65],[20230403,66.3],[20230404,66.31],[20230405,66.32],[20230406,66.12],[20230411,66.6],[20230412,66.84],[20230413,66.88],[20230414,66.92],[20230417,67.09],[20230418,67.55],[20230419,66.82],[20230420,66.4],[20230421,65.92],[20230424,66.23],[20230425,65.46],[20230426,64.79],[20230427,64.73],[20230428,65.24],[20230502,64.13],[20230503,63.76],[20230504,63.85],[20230505,64.58],[20230510,64.47],[20230511,63.4],[20230512,63.29],[20230515,63.99],[20230516,63.25],[20230517,63.39],[20230519,63.19],[20230522,63.13],[20230523,63.02],[20230524,63.01],[20230525,62.28],[20230526,62.86],[20230530,61.84],[20230531,61.45],[20230601,62.29],[20230602,62.65],[20230605,62.89],[20230606,62.96],[20230607,62.87],[20230608,63.23],[20230609,63.03],[20230612,62.47],[20230613,63.18],[20230614,63.19],[20230615,64.3],[20230616,65.17],[20230620,64.38],[20230621,64.91],[20230622,64.04],[20230626,63.55],[20230627,62.8],[20230628,62.28],[20230629,62.08],[20230630,62.73],[20230703,62.69],[20230705,63.1],[20230706,62.75],[20230707,63.06],[20230710,63.26],[20230711,63.71],[20230712,63.95],[20230713,64.61],[20230714,64.71],[20230717,64.23],[20230718,64.92],[20230719,65.29],[20230720,65.41],[20230721,65.58],[20230724,66.49],[20230725,66.79],[20230726,66.45],[20230727,66.13],[20230728,66.24],[20230731,66.24],[20230801,65.93],[20230802,65.07],[20230803,65.34],[20230804,65.59],[20230807,65.38],[20230808,65.29],[20230809,65.72],[20230810,65.55],[20230811,65.4],[20230814,65.06],[20230816,64.13],[20230817,64.32],[20230818,64.67],[20230821,64.71],[20230822,64.57],[20230823,65.01],[20230824,65.1],[20230825,65.55],[20230829,65.82],[20230830,65.87],[20230831,65.86],[20230901,66.32],[20230905,66.39],[20230906,66.2],[20230907,66.03],[20230908,66.17],[20230911,66.66],[20230912,66.68],[20230913,66.77],[20230914,67.35],[20230915,67.18],[20230918,67.05],[20230919,67.03],[20230920,66.92],[20230921,66.36],[20230922,66.4],[20230925,66.07],[20230926,65.8],[20230927,65.89],[20230928,66],[20230929,65.44],[20231002,64.86],[20231003,64.44],[20231004,63.17],[20231005,62.87],[20231006,63.44],[20231009,64.22],[20231010,64.23],[20231011,63.88],[20231012,64.06],[20231013,65.37],[20231016,65.11],[20231017,65.19],[20231018,65.75],[20231019,65.74],[20231020,65.68],[20231023,65.05],[20231024,64.71],[20231025,65.09],[20231026,64.7],[20231027,65.3],[20231030,64.64],[20231031,64.65],[20231102,65.02],[20231103,65.15],[20231106,65.12],[20231107,63.86],[20231108,63.42],[20231109,63.28],[20231110,62.92],[20231113,63.63],[20231114,64.01],[20231115,64.03],[20231116,63.16],[20231117,63.37],[20231120,63.93],[20231121,64.18],[20231122,63.67],[20231124,63.35],[20231127,63.07],[20231128,63.74],[20231129,63.93],[20231130,63.52],[20231201,63.39],[20231204,62.55],[20231205,62.23],[20231206,61.09],[20231207,61.24],[20231208,61.26],[20231211,61.06],[20231212,60.54],[20231213,60.62],[20231214,61.83],[20231215,62.02],[20231218,62.18],[20231219,62.51],[20231220,62.24],[20231221,62.11],[20231227,62.7],[20231228,62.36],[20240102,61.53],[20240103,61.63],[20240104,61.44],[20240105,61.62],[20240108,61.04],[20240109,61.29],[20240110,60.92],[20240111,60.98],[20240112,61.18],[20240116,60.9],[20240117,60.42],[20240118,60.69],[20240119,60.58],[20240122,60.7],[20240123,60.97],[20240124,61.45],[20240125,61.52],[20240126,61.59],[20240129,61.25],[20240130,61.72],[20240131,61.57],[20240201,61.1],[20240202,60.59],[20240205,60.51],[20240206,60.64],[20240207,60.65],[20240208,60.85],[20240209,60.87],[20240212,60.86],[20240213,60.58],[20240214,60.06],[20240215,60.14],[20240216,60.42],[20240220,60.24],[20240221,60.5],[20240222,60.5],[20240223,60.08],[20240226,60.3],[20240227,60.73],[20240228,60.57],[20240229,60.61],[20240301,60.91],[20240304,61.17],[20240305,60.96],[20240306,61.43],[20240307,61.77],[20240308,61.69],[20240311,62.05],[20240312,62.02],[20240313,62.63],[20240314,62.68],[20240315,62.82],[20240318,63.1],[20240319,63],[20240320,62.81],[20240321,62.96],[20240322,62.52],[20240325,62.9],[20240326,62.49],[20240327,62.32],[20240328,63.07],[20240402,63.72],[20240403,64.45],[20240404,64.75],[20240405,65],[20240408,65.03],[20240409,65],[20240410,65.07],[20240411,64.85],[20240412,65.25]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt"},"ts":[[20190415,65.73],[20190416,65.55],[20190417,65.43],[20190418,65.62],[20190419,65.62],[20190420,65.62],[20190421,65.62],[20190422,65.63],[20190423,65.66],[20190424,65.67],[20190425,65.83],[20190426,65.42],[20190427,65.42],[20190428,65.42],[20190429,65.17],[20190430,64.95],[20190501,64.89],[20190502,64.16],[20190503,64.44],[20190504,64.44],[20190505,64.44],[20190506,64.28],[20190507,63.74],[20190508,63.64],[20190509,63.42],[20190510,63.29],[20190511,63.29],[20190512,63.29],[20190513,62.99],[20190514,63.6],[20190515,64.05],[20190516,64.39],[20190517,64.12],[20190518,64.12],[20190519,64.12],[20190520,64.18],[20190521,64.12],[20190522,63.55],[20190523,62.84],[20190524,63.03],[20190525,63.03],[20190526,63.03],[20190527,63.08],[20190528,63.5],[20190529,63.57],[20190530,63.48],[20190531,62.33],[20190601,62.33],[20190602,62.33],[20190603,61.96],[20190604,61.84],[20190605,61.08],[20190606,61.34],[20190607,61.46],[20190608,61.46],[20190609,61.46],[20190610,61.37],[20190611,61.57],[20190612,61.23],[20190613,61.69],[20190614,61.88],[20190615,61.88],[20190616,61.88],[20190617,61.87],[20190618,62.43],[20190619,62.14],[20190620,62.67],[20190621,62.73],[20190622,62.73],[20190623,62.73],[20190624,63.04],[20190625,63.32],[20190626,63.61],[20190627,63.66],[20190628,63.38],[20190629,63.38],[20190630,63.38],[20190701,63.13],[20190702,62.4],[20190703,62.99],[20190704,63.02],[20190705,62.95],[20190706,62.95],[20190707,62.95],[20190708,62.93],[20190709,62.96],[20190710,63.93],[20190711,64],[20190712,64.25],[20190713,64.25],[20190714,64.25],[20190715,64.02],[20190716,63.52],[20190717,63.41],[20190718,62.98],[20190719,63.25],[20190720,63.25],[20190721,63.25],[20190722,63.17],[20190723,63.83],[20190724,63.99],[20190725,63.81],[20190726,63.63],[20190727,63.63],[20190728,63.63],[20190729,63.78],[20190730,63.84],[20190731,63.81],[20190801,62.5],[20190802,62.31],[20190803,62.31],[20190804,62.31],[20190805,61.77],[20190806,61.5],[20190807,60.98],[20190808,61.68],[20190809,61.97],[20190810,61.97],[20190811,61.97],[20190812,61.74],[20190813,62.31],[20190814,61.94],[20190815,61.94],[20190816,62.1],[20190817,62.1],[20190818,62.1],[20190819,62.03],[20190820,62.17],[20190821,62.21],[20190822,62.02],[20190823,61.79],[20190824,61.79],[20190825,61.79],[20190826,61.75],[20190827,62.03],[20190828,62.51],[20190829,62.8],[20190830,62.67],[20190831,62.67],[20190901,62.67],[20190902,62.72],[20190903,62.94],[20190904,63.68],[20190905,63.49],[20190906,63.5],[20190907,63.5],[20190908,63.5],[20190909,63.81],[20190910,64.03],[20190911,63.88],[20190912,64.05],[20190913,63.61],[20190914,63.61],[20190915,63.61],[20190916,65.7],[20190917,64.78],[20190918,64.37],[20190919,64.31],[20190920,64.44],[20190921,64.44],[20190922,64.44],[20190923,64.99],[20190924,64.56],[20190925,64.28],[20190926,64.26],[20190927,64.05],[20190928,64.05],[20190929,64.05],[20190930,63.76],[20191001,63.72],[20191002,63.34],[20191003,63.29],[20191004,63.39],[20191005,63.39],[20191006,63.39],[20191007,63.32],[20191008,63.39],[20191009,63.44],[20191010,63.42],[20191011,63.92],[20191012,63.92],[20191013,63.92],[20191014,63.81],[20191015,63.7],[20191016,63.63],[20191017,63.45],[20191018,63.39],[20191019,63.39],[20191020,63.39],[20191021,63.1],[20191022,63.43],[20191023,63.89],[20191024,64.2],[20191025,64.46],[20191026,64.46],[20191027,64.46],[20191028,64.47],[20191029,64.51],[20191030,64.33],[20191031,63.83],[20191101,64.26],[20191102,64.26],[20191103,64.26],[20191104,64.82],[20191105,65.06],[20191106,64.71],[20191107,64.68],[20191108,64.68],[20191109,64.68],[20191110,64.68],[20191111,64.26],[20191112,64.14],[20191113,64.14],[20191114,64.11],[20191115,64.06],[20191116,64.06],[20191117,64.06],[20191118,63.47],[20191119,63.08],[20191120,63.43],[20191121,63.53],[20191122,63.69],[20191123,63.69],[20191124,63.69],[20191125,63.83],[20191126,63.97],[20191127,63.85],[20191128,63.83],[20191129,62.99],[20191130,62.99],[20191201,62.99],[20191202,62.8],[20191203,62.63],[20191204,63.04],[20191205,63.2],[20191206,63.44],[20191207,63.44],[20191208,63.44],[20191209,63.53],[20191210,63.76],[20191211,63.72],[20191212,63.95],[20191213,64.08],[20191214,64.08],[20191215,64.08],[20191216,64.67],[20191217,64.72],[20191218,64.83],[20191219,65.02],[20191220,65.11],[20191221,65.11],[20191222,65.11],[20191223,65.13],[20191224,65.28],[20191225,65.28],[20191226,65.28],[20191227,65.65],[20191228,65.65],[20191229,65.65],[20191230,65.56],[20191231,65.14],[20200101,65.14],[20200102,65.33],[20200103,65.85],[20200104,65.85],[20200105,65.85],[20200106,65.87],[20200107,66],[20200108,65.57],[20200109,65.47],[20200110,65.63],[20200111,65.63],[20200112,65.63],[20200113,65.25],[20200114,65.37],[20200115,65.2],[20200116,64.97],[20200117,65.35],[20200118,65.35],[20200119,65.35],[20200120,65.39],[20200121,64.99],[20200122,64.64],[20200123,64.12],[20200124,63.61],[20200125,63.61],[20200126,63.61],[20200127,62.63],[20200128,62.6],[20200129,62.31],[20200130,61.74],[20200131,61.45],[20200201,61.45],[20200202,61.45],[20200203,60.82],[20200204,60.86],[20200205,61.5],[20200206,61.76],[20200207,61.67],[20200208,61.67],[20200209,61.67],[20200210,61.41],[20200211,61.76],[20200212,62.27],[20200213,62.68],[20200214,62.8],[20200215,62.8],[20200216,62.8],[20200217,62.79],[20200218,63.29],[20200219,63.78],[20200220,63.62],[20200221,63.51],[20200222,63.51],[20200223,63.51],[20200224,62.53],[20200225,61.83],[20200226,61.2],[20200227,60.07],[20200228,58.77],[20200229,58.77],[20200301,58.77],[20200302,59.07],[20200303,59.49],[20200304,59.58],[20200305,59.1],[20200306,57.3],[20200307,57.3],[20200308,57.3],[20200309,54.42],[20200310,55.22],[20200311,54.78],[20200312,53.35],[20200313,52.75],[20200314,52.75],[20200315,52.75],[20200316,50.39],[20200317,50.29],[20200318,48.42],[20200319,49.73],[20200320,49.77],[20200321,49.77],[20200322,49.77],[20200323,49.98],[20200324,51.2],[20200325,51.91],[20200326,51.25],[20200327,51.02],[20200328,51.02],[20200329,51.02],[20200330,50.54],[20200331,50.81],[20200401,49.79],[20200402,50.7],[20200403,51.45],[20200404,51.45],[20200405,51.45],[20200406,51.96],[20200407,52.13],[20200408,52.22],[20200409,52.58],[20200410,52.58],[20200411,52.58],[20200412,52.58],[20200413,52.58],[20200414,52.54],[20200415,51.93],[20200416,51.93],[20200417,52.04],[20200418,52.04],[20200419,52.04],[20200420,51.92],[20200421,50.02],[20200422,50.61],[20200423,50.99],[20200424,50.61],[20200425,50.61],[20200426,50.61],[20200427,50.08],[20200428,50.09],[20200429,50.44],[20200430,50.88],[20200501,50.81],[20200502,50.81],[20200503,50.81],[20200504,50.45],[20200505,51.61],[20200506,51.26],[20200507,51.79],[20200508,51.92],[20200509,51.92],[20200510,51.92],[20200511,51.72],[20200512,51.45],[20200513,50.86],[20200514,51.48],[20200515,51.87],[20200516,51.87],[20200517,51.87],[20200518,52.98],[20200519,52.88],[20200520,53.34],[20200521,53.12],[20200522,52.85],[20200523,52.85],[20200524,52.85],[20200525,52.84],[20200526,53],[20200527,52.45],[20200528,52.49],[20200529,52.71],[20200530,52.71],[20200531,52.71],[20200601,52.76],[20200602,53.17],[20200603,53.17],[20200604,53.27],[20200605,53.54],[20200606,53.54],[20200607,53.54],[20200608,53.67],[20200609,53.78],[20200610,53.74],[20200611,53.11],[20200612,52.88],[20200613,52.88],[20200614,52.88],[20200615,52.96],[20200616,53.26],[20200617,53.54],[20200618,53.6],[20200619,53.99],[20200620,53.99],[20200621,53.99],[20200622,54.2],[20200623,53.97],[20200624,53.14],[20200625,53.27],[20200626,53.11],[20200627,53.11],[20200628,53.11],[20200629,53.49],[20200630,54.14],[20200701,54.34],[20200702,54.46],[20200703,54.5],[20200704,54.5],[20200705,54.5],[20200706,54.69],[20200707,55.09],[20200708,55.43],[20200709,55.05],[20200710,55.49],[20200711,55.49],[20200712,55.49],[20200713,55.44],[20200714,55.07],[20200715,55.08],[20200716,55.02],[20200717,55],[20200718,55],[20200719,55],[20200720,55.01],[20200721,55.82],[20200722,55.75],[20200723,55.99],[20200724,55.9],[20200725,55.9],[20200726,55.9],[20200727,55.82],[20200728,56.04],[20200729,56.25],[20200730,55.6],[20200731,55.58],[20200801,55.58],[20200802,55.58],[20200803,56.58],[20200804,56.97],[20200805,57.33],[20200806,57.7],[20200807,57.09],[20200808,57.09],[20200809,57.09],[20200810,57.63],[20200811,56.87],[20200812,57.07],[20200813,57.11],[20200814,57.07],[20200815,57.07],[20200816,57.07],[20200817,57.77],[20200818,57.99],[20200819,57.89],[20200820,57.77],[20200821,57.68],[20200822,57.68],[20200823,57.68],[20200824,57.61],[20200825,57.93],[20200826,58.26],[20200827,58.26],[20200828,58.38],[20200829,58.38],[20200830,58.38],[20200831,58.41],[20200901,58.48],[20200902,58.39],[20200903,58.04],[20200904,57.88],[20200905,57.88],[20200906,57.88],[20200907,57.91],[20200908,57.21],[20200909,57.48],[20200910,57.12],[20200911,57.21],[20200912,57.21],[20200913,57.21],[20200914,57.34],[20200915,57.5],[20200916,58.01],[20200917,58.26],[20200918,58.41],[20200919,58.41],[20200920,58.41],[20200921,57.17],[20200922,57.15],[20200923,56.82],[20200924,56.84],[20200925,56.77],[20200926,56.77],[20200927,56.77],[20200928,56.99],[20200929,56.63],[20200930,56.96],[20201001,56.33],[20201002,56.09],[20201003,56.09],[20201004,56.09],[20201005,56.72],[20201006,56.93],[20201007,57.11],[20201008,57.42],[20201009,57.97],[20201010,57.97],[20201011,57.97],[20201012,57.81],[20201013,57.62],[20201014,57.95],[20201015,58.25],[20201016,58.14],[20201017,58.14],[20201018,58.14],[20201019,58.12],[20201020,58.35],[20201021,58.29],[20201022,58.28],[20201023,57.91],[20201024,57.91],[20201025,57.91],[20201026,57.63],[20201027,57.79],[20201028,57.08],[20201029,56.69],[20201030,56.79],[20201031,56.79],[20201101,56.79],[20201102,57.22],[20201103,57.34],[20201104,57.68],[20201105,57.69],[20201106,57.52],[20201107,57.52],[20201108,57.52],[20201109,57.62],[20201110,58.52],[20201111,58.67],[20201112,58.47],[20201113,58.34],[20201114,58.34],[20201115,58.34],[20201116,58.55],[20201117,58.47],[20201118,58.73],[20201119,58.5],[20201120,58.83],[20201121,58.83],[20201122,58.83],[20201123,58.76],[20201124,59.32],[20201125,59.35],[20201126,59.35],[20201127,59.4],[20201128,59.4],[20201129,59.4],[20201130,58.97],[20201201,59.17],[20201202,58.87],[20201203,58.37],[20201204,58.63],[20201205,58.63],[20201206,58.63],[20201207,58.63],[20201208,58.56],[20201209,58.71],[20201210,59.36],[20201211,59.27],[20201212,59.27],[20201213,59.27],[20201214,59.38],[20201215,59.79],[20201216,59.89],[20201217,60.31],[20201218,60.58],[20201219,60.58],[20201220,60.58],[20201221,60.45],[20201222,59.85],[20201223,60.35],[20201224,60.29],[20201225,60.29],[20201226,60.29],[20201227,60.29],[20201228,60.21],[20201229,60.09],[20201230,60.29],[20201231,60.5],[20210101,60.5],[20210102,60.5],[20210103,60.5],[20210104,61.01],[20210105,62.22],[20210106,62.08],[20210107,62.49],[20210108,62.08],[20210109,62.08],[20210110,62.08],[20210111,62.09],[20210112,62.74],[20210113,62.84],[20210114,63.38],[20210115,62.85],[20210116,62.85],[20210117,62.85],[20210118,62.84],[20210119,62.61],[20210120,62.94],[20210121,62.81],[20210122,62.11],[20210123,62.11],[20210124,62.11],[20210125,62.5],[20210126,62.73],[20210127,62.7],[20210128,62.46],[20210129,62.3],[20210130,62.3],[20210131,62.3],[20210201,63.42],[20210202,63.43],[20210203,63.93],[20210204,64.05],[20210205,64.59],[20210206,64.59],[20210207,64.59],[20210208,65.23],[20210209,65.27],[20210210,65.28],[20210211,65.2],[20210212,65.71],[20210213,65.71],[20210214,65.71],[20210215,65.76],[20210216,66.26],[20210217,66.7],[20210218,66.69],[20210219,66.71],[20210220,66.71],[20210221,66.71],[20210222,67.7],[20210223,67.63],[20210224,68.32],[20210225,67.83],[20210226,66.78],[20210227,66.78],[20210228,66.78],[20210301,66.64],[20210302,66.91],[20210303,66.63],[20210304,66.53],[20210305,67.55],[20210306,67.55],[20210307,67.55],[20210308,67.59],[20210309,67.51],[20210310,67.55],[20210311,68],[20210312,68.03],[20210313,68.03],[20210314,68.03],[20210315,68.09],[20210316,68.02],[20210317,67.94],[20210318,66.68],[20210319,67.06],[20210320,67.06],[20210321,67.06],[20210322,67.05],[20210323,66.13],[20210324,66.99],[20210325,66.17],[20210326,67.06],[20210327,67.06],[20210328,67.06],[20210329,66.88],[20210330,66.36],[20210331,66.65],[20210401,67.09],[20210402,67.09],[20210403,67.09],[20210404,67.09],[20210405,67.05],[20210406,66.95],[20210407,66.73],[20210408,67.14],[20210409,66.9],[20210410,66.9],[20210411,66.9],[20210412,66.56],[20210413,66.99],[20210414,67.83],[20210415,68.4],[20210416,68.45],[20210417,68.45],[20210418,68.45],[20210419,68.42],[20210420,68.3],[20210421,68.62],[20210422,68.8],[20210423,69.09],[20210424,69.09],[20210425,69.09],[20210426,69.65],[20210427,70.14],[20210428,70.38],[20210429,70.25],[20210430,70.38],[20210501,70.38],[20210502,70.38],[20210503,70.62],[20210504,71.63],[20210505,72.19],[20210506,72.45],[20210507,73.05],[20210508,73.05],[20210509,73.05],[20210510,72.48],[20210511,72.81],[20210512,73.02],[20210513,72.5],[20210514,71.78],[20210515,71.78],[20210516,71.78],[20210517,72.51],[20210518,72.32],[20210519,71.1],[20210520,70.71],[20210521,70.65],[20210522,70.65],[20210523,70.65],[20210524,70.81],[20210525,70.89],[20210526,71.24],[20210527,72.11],[20210528,72.43],[20210529,72.43],[20210530,72.43],[20210531,72.35],[20210601,72.92],[20210602,73.38],[20210603,72.77],[20210604,73.67],[20210605,73.67],[20210606,73.67],[20210607,73.38],[20210608,73.67],[20210609,73.67],[20210610,73.9],[20210611,74.14],[20210612,74.14],[20210613,74.14],[20210614,73.88],[20210615,73.35],[20210616,73.25],[20210617,71.79],[20210618,72.01],[20210619,72.01],[20210620,72.01],[20210621,72.41],[20210622,72.62],[20210623,72.81],[20210624,73.21],[20210625,73.31],[20210626,73.31],[20210627,73.31],[20210628,73.67],[20210629,73.84],[20210630,74.47],[20210701,74.72],[20210702,75.27],[20210703,75.27],[20210704,75.27],[20210705,75.27],[20210706,74.02],[20210707,73.8],[20210708,73.73],[20210709,74.43],[20210710,74.43],[20210711,74.43],[20210712,74.7],[20210713,75.17],[20210714,75.19],[20210715,75.01],[20210716,75.05],[20210717,75.05],[20210718,75.05],[20210719,73.32],[20210720,73.81],[20210721,74.76],[20210722,75.47],[20210723,75.77],[20210724,75.77],[20210725,75.77],[20210726,76.31],[20210727,75.78],[20210728,76.05],[20210729,76.69],[20210730,76.12],[20210731,76.12],[20210801,76.12],[20210802,75.75],[20210803,75.42],[20210804,75.07],[20210805,75.34],[20210806,75.09],[20210807,75.09],[20210808,75.09],[20210809,74.08],[20210810,75.02],[20210811,75.51],[20210812,75.5],[20210813,75.53],[20210814,75.53],[20210815,75.53],[20210816,75.26],[20210817,74.66],[20210818,74.31],[20210819,73.13],[20210820,72.61],[20210821,72.61],[20210822,72.61],[20210823,73.77],[20210824,74.76],[20210825,75.2],[20210826,75.03],[20210827,75.91],[20210828,75.91],[20210829,75.91],[20210830,75.94],[20210831,75.74],[20210901,75.71],[20210902,76.09],[20210903,76.32],[20210904,76.32],[20210905,76.32],[20210906,76.36],[20210907,75.63],[20210908,76.11],[20210909,76.08],[20210910,76.56],[20210911,76.56],[20210912,76.56],[20210913,77.08],[20210914,76.96],[20210915,77.9],[20210916,77.5],[20210917,76.75],[20210918,76.75],[20210919,76.75],[20210920,75.85],[20210921,75.56],[20210922,76.6],[20210923,77.39],[20210924,77.96],[20210925,77.96],[20210926,77.96],[20210927,79.12],[20210928,79.2],[20210929,78.58],[20210930,79.31],[20211001,79.57],[20211002,79.57],[20211003,79.57],[20211004,80.32],[20211005,81.62],[20211006,80.69],[20211007,81.13],[20211008,81.61],[20211009,81.61],[20211010,81.61],[20211011,81.85],[20211012,82],[20211013,82.4],[20211014,83.17],[20211015,83.69],[20211016,83.69],[20211017,83.69],[20211018,83.11],[20211019,82.93],[20211020,83.76],[20211021,82.48],[20211022,82.57],[20211023,82.57],[20211024,82.57],[20211025,83.86],[20211026,83.72],[20211027,83.04],[20211028,82.68],[20211029,81.89],[20211030,81.89],[20211031,81.89],[20211101,82.22],[20211102,82.45],[20211103,81.73],[20211104,81.44],[20211105,81.92],[20211106,81.92],[20211107,81.92],[20211108,81.95],[20211109,81.86],[20211110,81.75],[20211111,82.65],[20211112,82.86],[20211113,82.86],[20211114,82.86],[20211115,82.93],[20211116,83.27],[20211117,82.99],[20211118,82.85],[20211119,82.9],[20211120,82.9],[20211121,82.9],[20211122,82.9],[20211123,83.58],[20211124,84.22],[20211125,84.25],[20211126,80.87],[20211127,80.87],[20211128,80.87],[20211129,80.32],[20211130,78.1],[20211201,77.78],[20211202,77.47],[20211203,78.04],[20211204,78.04],[20211205,78.04],[20211206,78.2],[20211207,79.3],[20211208,79.6],[20211209,79.18],[20211210,79.46],[20211211,79.46],[20211212,79.46],[20211213,79.23],[20211214,78.62],[20211215,78.36],[20211216,79.16],[20211217,78.86],[20211218,78.86],[20211219,78.86],[20211220,78.27],[20211221,79.38],[20211222,80.42],[20211223,80.68],[20211224,80.67],[20211225,80.67],[20211226,80.67],[20211227,81.01],[20211228,81.07],[20211229,81.83],[20211230,81.43],[20211231,81.26],[20220101,81.26],[20220102,81.26],[20220103,81.21],[20220104,82.35],[20220105,82.67],[20220106,82.39],[20220107,82.72],[20220108,82.72],[20220109,82.72],[20220110,82.4],[20220111,83.66],[20220112,84.71],[20220113,83.8],[20220114,84.08],[20220115,84.08],[20220116,84.08],[20220117,84.15],[20220118,84.93],[20220119,86.08],[20220120,86.54],[20220121,86.22],[20220122,86.22],[20220123,86.22],[20220124,85.62],[20220125,86.35],[20220126,87.18],[20220127,87.44],[20220128,87.83],[20220129,87.83],[20220130,87.83],[20220131,88.09],[20220201,88.11],[20220202,88.69],[20220203,88.57],[20220204,88.05],[20220205,88.05],[20220206,88.05],[20220207,88.15],[20220208,87.94],[20220209,88.46],[20220210,88.51],[20220211,88.73],[20220212,88.73],[20220213,88.73],[20220214,90.08],[20220215,89.12],[20220216,90.05],[20220217,90.12],[20220218,90.33],[20220219,90.33],[20220220,90.33],[20220221,90.34],[20220222,91.52],[20220223,92.09],[20220224,93.78],[20220225,91.75],[20220226,91.75],[20220227,91.75],[20220228,93.03],[20220301,96.41],[20220302,99.04],[20220303,100.19],[20220304,104.54],[20220305,104.54],[20220306,104.54],[20220307,108.79],[20220308,110.78],[20220309,105.03],[20220310,103.36],[20220311,104.6],[20220312,104.6],[20220313,104.6],[20220314,102.67],[20220315,100.68],[20220316,99.78],[20220317,101.69],[20220318,101.68],[20220319,101.68],[20220320,101.68],[20220321,103.01],[20220322,102.61],[20220323,105.28],[20220324,106.1],[20220325,106.34],[20220326,106.34],[20220327,106.34],[20220328,104.05],[20220329,101.36],[20220330,103.03],[20220331,101.97],[20220401,102.3],[20220402,102.3],[20220403,102.3],[20220404,103.82],[20220405,104.44],[20220406,103.46],[20220407,103.59],[20220408,105.06],[20220409,105.06],[20220410,105.06],[20220411,104.4],[20220412,106.62],[20220413,108.47],[20220414,109.37],[20220415,109.37],[20220416,109.37],[20220417,109.37],[20220418,109.42],[20220419,109.06],[20220420,108.62],[20220421,108.28],[20220422,107.02],[20220423,107.02],[20220424,107.02],[20220425,105.33],[20220426,106.59],[20220427,108.09],[20220428,108.59],[20220429,108.53],[20220430,108.53],[20220501,108.53],[20220502,108.37],[20220503,107.79],[20220504,109.68],[20220505,110.06],[20220506,108.74],[20220507,108.74],[20220508,108.74],[20220509,106.19],[20220510,104],[20220511,105.74],[20220512,106.24],[20220513,107.25],[20220514,107.25],[20220515,107.25],[20220516,108.52],[20220517,108.41],[20220518,107],[20220519,108],[20220520,107.56],[20220521,107.56],[20220522,107.56],[20220523,108.12],[20220524,107.63],[20220525,108.13],[20220526,108.38],[20220527,109.34],[20220528,109.34],[20220529,109.34],[20220530,109.42],[20220531,108.44],[20220601,109.25],[20220602,109.71],[20220603,109.66],[20220604,109.66],[20220605,109.66],[20220606,110.59],[20220607,112.46],[20220608,112.11],[20220609,112.15],[20220610,112.29],[20220611,112.29],[20220612,112.29],[20220613,111.3],[20220614,108.67],[20220615,108.81],[20220616,109.27],[20220617,106.19],[20220618,106.19],[20220619,106.19],[20220620,105.92],[20220621,105.29],[20220622,104.1],[20220623,102.62],[20220624,101.4],[20220625,101.4],[20220626,101.4],[20220627,101.37],[20220628,102.08],[20220629,102.19],[20220630,99.54],[20220701,98.96],[20220702,98.96],[20220703,98.96],[20220704,98.94],[20220705,95.98],[20220706,95.25],[20220707,97.96],[20220708,98.92],[20220709,98.92],[20220710,98.92],[20220711,99.7],[20220712,96.99],[20220713,97.37],[20220714,96.12],[20220715,96.77],[20220716,96.77],[20220717,96.77],[20220718,98.89],[20220719,97.95],[20220720,99.14],[20220721,98.14],[20220722,98.7],[20220723,98.7],[20220724,98.7],[20220725,99.35],[20220726,100.91],[20220727,101.4],[20220728,102.13],[20220729,103],[20220730,103],[20220731,103],[20220801,101.63],[20220802,100.52],[20220803,100.24],[20220804,100.31],[20220805,100.09],[20220806,100.09],[20220807,100.09],[20220808,100.32],[20220809,100.96],[20220810,102.22],[20220811,103.8],[20220812,104.02],[20220813,104.02],[20220814,104.02],[20220815,103.61],[20220816,103.67],[20220817,103.18],[20220818,103.31],[20220819,104.47],[20220820,104.47],[20220821,104.47],[20220822,105.21],[20220823,106.28],[20220824,106.76],[20220825,106.45],[20220826,106.37],[20220827,106.37],[20220828,106.37],[20220829,106.58],[20220830,104.44],[20220831,103.53],[20220901,101.53],[20220902,101.18],[20220903,101.18],[20220904,101.18],[20220905,101.24],[20220906,100.88],[20220907,99.71],[20220908,99.32],[20220909,100.78],[20220910,100.78],[20220911,100.78],[20220912,101.92],[20220913,101.46],[20220914,103.09],[20220915,100.83],[20220916,100.26],[20220917,100.26],[20220918,100.26],[20220919,100.1],[20220920,100],[20220921,100.25],[20220922,100.02],[20220923,97.95],[20220924,97.95],[20220925,97.95],[20220926,96.79],[20220927,96.63],[20220928,98.65],[20220929,97.87],[20220930,97.03],[20221001,97.03],[20221002,97.03],[20221003,97.88],[20221004,99.58],[20221005,100.39],[20221006,101.1],[20221007,101.74],[20221008,101.74],[20221009,101.74],[20221010,101.7],[20221011,100.92],[20221012,100.33],[20221013,100.92],[20221014,99.45],[20221015,99.45],[20221016,99.45],[20221017,98.93],[20221018,97.39],[20221019,97.18],[20221020,97.21],[20221021,97.57],[20221022,97.57],[20221023,97.57],[20221024,97.05],[20221025,97.6],[20221026,97.72],[20221027,97.57],[20221028,96.93],[20221029,96.93],[20221030,96.93],[20221031,97.37],[20221101,97.62],[20221102,99.19],[20221103,99.31],[20221104,101.46],[20221105,101.46],[20221106,101.46],[20221107,101.17],[20221108,100.49],[20221109,99.02],[20221110,100.39],[20221111,99.77],[20221112,99.77],[20221113,99.77],[20221114,99.53],[20221115,99.64],[20221116,98.86],[20221117,97.81],[20221118,97.07],[20221119,97.07],[20221120,97.07],[20221121,97.53],[20221122,98.22],[20221123,97.98],[20221124,97.9],[20221125,96.92],[20221126,96.92],[20221127,96.92],[20221128,96.05],[20221129,97.31],[20221130,98.56],[20221201,98.6],[20221202,97.46],[20221203,97.46],[20221204,97.46],[20221205,95.21],[20221206,94.51],[20221207,94.56],[20221208,94.83],[20221209,94.99],[20221210,94.99],[20221211,94.99],[20221212,95.47],[20221213,97.11],[20221214,96.68],[20221215,95.89],[20221216,94.87],[20221217,94.87],[20221218,94.87],[20221219,94.27],[20221220,94.55],[20221221,95.18],[20221222,94.02],[20221223,94.9],[20221224,94.9],[20221225,94.9],[20221226,94.9],[20221227,95.17],[20221228,95.09],[20221229,94.92],[20221230,95.13],[20221231,95.14],[20230101,95.14],[20230102,95.19],[20230103,94.45],[20230104,92.76],[20230105,91.85],[20230106,92.85],[20230107,92.85],[20230108,92.85],[20230109,92.83],[20230110,92.42],[20230111,93.04],[20230112,93.82],[20230113,94.29],[20230114,94.29],[20230115,94.29],[20230116,94.34],[20230117,94.42],[20230118,94.4],[20230119,94.74],[20230120,94.95],[20230121,94.95],[20230122,94.95],[20230123,94.98],[20230124,94.79],[20230125,94.54],[20230126,94.88],[20230127,94.32],[20230128,94.32],[20230129,94.32],[20230130,93.46],[20230131,94.37],[20230201,92.67],[20230202,92.02],[20230203,90.46],[20230204,90.46],[20230205,90.46],[20230206,90.56],[20230207,91.94],[20230208,91.97],[20230209,91.66],[20230210,92.25],[20230211,92.25],[20230212,92.25],[20230213,92.25],[20230214,91.86],[20230215,91.23],[20230216,91.31],[20230217,90.95],[20230218,90.95],[20230219,90.95],[20230220,90.87],[20230221,91.34],[20230222,90.73],[20230223,90.56],[20230224,90.27],[20230225,90.27],[20230226,90.27],[20230227,90.65],[20230228,90.69],[20230301,91.24],[20230302,91.52],[20230303,92.41],[20230304,92.41],[20230305,92.41],[20230306,91.74],[20230307,90.35],[20230308,90.38],[20230309,89.72],[20230310,89.65],[20230311,89.65],[20230312,89.65],[20230313,89.64],[20230314,88.79],[20230315,87.96],[20230316,87.79],[20230317,87.66],[20230318,87.66],[20230319,87.66],[20230320,87.33],[20230321,87.16],[20230322,87.34],[20230323,87.13],[20230324,87.96],[20230325,87.96],[20230326,87.96],[20230327,88.48],[20230328,88.65],[20230329,88.55],[20230330,88.55],[20230331,89.32],[20230401,89.32],[20230402,89.32],[20230403,90.17],[20230404,90.01],[20230405,89.88],[20230406,89.83],[20230407,89.83],[20230408,89.83],[20230409,89.83],[20230410,89.83],[20230411,90.3],[20230412,90.69],[20230413,90.61],[20230414,90.51],[20230415,90.51],[20230416,90.51],[20230417,90.95],[20230418,91.55],[20230419,90.86],[20230420,90.04],[20230421,89.39],[20230422,89.39],[20230423,89.39],[20230424,89.4],[20230425,88.16],[20230426,87.25],[20230427,87.07],[20230428,87.97],[20230429,87.97],[20230430,87.97],[20230501,87.92],[20230502,86.77],[20230503,85.58],[20230504,85.45],[20230505,86.73],[20230506,86.73],[20230507,86.73],[20230508,87.01],[20230509,87.43],[20230510,87.27],[20230511,86.03],[20230512,85.85],[20230513,85.85],[20230514,85.85],[20230515,86.57],[20230516,85.81],[20230517,86.48],[20230518,86.34],[20230519,86.37],[20230520,86.37],[20230521,86.37],[20230522,86.11],[20230523,86.02],[20230524,85.84],[20230525,85.26],[20230526,85.81],[20230527,85.81],[20230528,85.81],[20230529,85.84],[20230530,84.66],[20230531,84.36],[20230601,85.17],[20230602,85.48],[20230603,85.48],[20230604,85.48],[20230605,86.12],[20230606,86.3],[20230607,86.33],[20230608,86.48],[20230609,86.13],[20230610,86.13],[20230611,86.13],[20230612,85.29],[20230613,85.99],[20230614,86.15],[20230615,87.42],[20230616,87.77],[20230617,87.77],[20230618,87.77],[20230619,87.84],[20230620,86.9],[20230621,87.44],[20230622,86.07],[20230623,85.87],[20230624,85.87],[20230625,85.87],[20230626,85.66],[20230627,84.79],[20230628,84.36],[20230629,84.17],[20230630,85.31],[20230701,85.31],[20230702,85.31],[20230703,85.14],[20230704,85.15],[20230705,85.83],[20230706,85.33],[20230707,85.83],[20230708,85.83],[20230709,85.83],[20230710,85.73],[20230711,86.21],[20230712,86.7],[20230713,86.9],[20230714,86.74],[20230715,86.74],[20230716,86.74],[20230717,86.02],[20230718,86.58],[20230719,87.09],[20230720,87.48],[20230721,88.06],[20230722,88.06],[20230723,88.06],[20230724,89.28],[20230725,90.15],[20230726,89.8],[20230727,89.22],[20230728,89.95],[20230729,89.95],[20230730,89.95],[20230731,90.29],[20230801,90.11],[20230802,88.89],[20230803,89.46],[20230804,89.59],[20230805,89.59],[20230806,89.59],[20230807,89.19],[20230808,89.18],[20230809,89.59],[20230810,89.09],[20230811,88.94],[20230812,88.94],[20230813,88.94],[20230814,88.81],[20230815,88.2],[20230816,87.62],[20230817,87.98],[20230818,88.45],[20230819,88.45],[20230820,88.45],[20230821,88.38],[20230822,88.52],[20230823,89.44],[20230824,89.35],[20230825,89.96],[20230826,89.96],[20230827,89.96],[20230828,90.06],[20230829,90.42],[20230830,90.14],[20230831,90.3],[20230901,91.1],[20230902,91.1],[20230903,91.1],[20230904,91.18],[20230905,91.72],[20230906,91.35],[20230907,91.26],[20230908,91.29],[20230909,91.29],[20230910,91.29],[20230911,91.77],[20230912,91.94],[20230913,91.99],[20230914,92.7],[20230915,92.91],[20230916,92.91],[20230917,92.91],[20230918,92.84],[20230919,92.54],[20230920,92.49],[20230921,92.06],[20230922,92.04],[20230923,92.04],[20230924,92.04],[20230925,91.69],[20230926,91.49],[20230927,91.99],[20230928,92.2],[20230929,91.36],[20230930,91.36],[20231001,91.36],[20231002,90.73],[20231003,90.64],[20231004,88.82],[20231005,88.27],[20231006,88.74],[20231007,88.74],[20231008,88.74],[20231009,89.53],[20231010,89.59],[20231011,89.18],[20231012,89.2],[20231013,91.1],[20231014,91.1],[20231015,91.1],[20231016,90.89],[20231017,90.78],[20231018,91.5],[20231019,91.6],[20231020,91.48],[20231021,91.48],[20231022,91.48],[20231023,90.77],[20231024,90.29],[20231025,90.97],[20231026,90.79],[20231027,91.5],[20231028,91.5],[20231029,91.5],[20231030,90.6],[20231031,90.44],[20231101,90.58],[20231102,90.55],[20231103,90.54],[20231104,90.54],[20231105,90.54],[20231106,90.36],[20231107,89.18],[20231108,88.63],[20231109,88.26],[20231110,87.85],[20231111,87.85],[20231112,87.85],[20231113,88.77],[20231114,88.95],[20231115,88.45],[20231116,87.47],[20231117,87.54],[20231118,87.54],[20231119,87.54],[20231120,87.93],[20231121,88.12],[20231122,87.7],[20231123,87.7],[20231124,87.32],[20231125,87.32],[20231126,87.32],[20231127,86.8],[20231128,87.53],[20231129,87.65],[20231130,87.46],[20231201,87.71],[20231202,87.71],[20231203,87.71],[20231204,86.68],[20231205,86.3],[20231206,85.12],[20231207,85.19],[20231208,85.3],[20231209,85.3],[20231210,85.3],[20231211,84.91],[20231212,84.03],[20231213,84.18],[20231214,85.39],[20231215,85.79],[20231216,85.79],[20231217,85.79],[20231218,86.21],[20231219,86.43],[20231220,86.41],[20231221,86.09],[20231222,86.15],[20231223,86.15],[20231224,86.15],[20231225,86.15],[20231226,86.15],[20231227,86.53],[20231228,85.89],[20231229,85.61],[20231230,85.61],[20231231,85.61],[20240101,85.61],[20240102,85.61],[20240103,85.82],[20240104,85.41],[20240105,85.83],[20240106,85.83],[20240107,85.83],[20240108,84.81],[20240109,85.31],[20240110,84.8],[20240111,84.74],[20240112,85.24],[20240113,85.24],[20240114,85.24],[20240115,85.22],[20240116,85.17],[20240117,84.52],[20240118,84.85],[20240119,84.52],[20240120,84.52],[20240121,84.52],[20240122,84.62],[20240123,85.29],[20240124,85.84],[20240125,86.27],[20240126,86.58],[20240127,86.58],[20240128,86.58],[20240129,86.51],[20240130,86.87],[20240131,86.67],[20240201,86.08],[20240202,84.9],[20240203,84.9],[20240204,84.9],[20240205,85.21],[20240206,85.41],[20240207,85.2],[20240208,85.55],[20240209,85.48],[20240210,85.48],[20240211,85.48],[20240212,85.57],[20240213,85.13],[20240214,84.98],[20240215,85.07],[20240216,85.45],[20240217,85.45],[20240218,85.45],[20240219,85.46],[20240220,84.95],[20240221,85.35],[20240222,85.28],[20240223,84.82],[20240224,84.82],[20240225,84.82],[20240226,84.84],[20240227,85.4],[20240228,85.51],[20240229,85.55],[20240301,86.06],[20240302,86.06],[20240303,86.06],[20240304,86.35],[20240305,86.04],[20240306,86.53],[20240307,86.95],[20240308,86.57],[20240309,86.57],[20240310,86.57],[20240311,87.02],[20240312,87.02],[20240313,87.73],[20240314,88],[20240315,88.42],[20240316,88.42],[20240317,88.42],[20240318,88.74],[20240319,88.72],[20240320,88.42],[20240321,88.28],[20240322,88.15],[20240323,88.15],[20240324,88.15],[20240325,88.54],[20240326,88],[20240327,87.98],[20240328,88.9],[20240329,88.9],[20240330,88.9],[20240331,88.9],[20240401,88.9],[20240402,90.42],[20240403,91.38],[20240404,91.57],[20240405,92.1],[20240406,92.1],[20240407,92.1],[20240408,92.4],[20240409,92.3],[20240410,92.55],[20240411,92.9],[20240412,94.03],[20240413,94.03],[20240414,94.03],[20240415,94.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 796,20€ |
2021 | 1.079,15€ |
2022 | 1.643,42€ |
2023 | 1.332,90€ |
2024 | 1.298,24€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,76% |
3 M | 6,54% |
6 M | -0,29% |
lfd. Jahr | 4,52% |
1 Jahr | -2,60% |
3 Jahre | 19,51% |
5 Jahre | 28,97% |
10 Jahre | -24,51% |
Entwicklung p.a. | -1,97% |
Wertentwicklung seit Auflage | -18,38% |
Der Fonds investiert aktiv in den Rogers International Commodity Index Enhanced, der Rohstoffe aus Energie, Land- und Viehwirtschaft sowie Edel- und Industriemetalle erfasst. Ziel des Fonds ist es, eine langfristige Überschussrendite gegenüber der Benchmark zu erzielen. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Gold US | 15,44% |
Crude Oil WTI US | 7,43% |
Brent Crude GB | 6,86% |
Soybeans US | 6,07% |
Natural Gas US | 5,17% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -20.3799 | -20.386300 |
04.2020 - 04.2021 | 35.5368 | 26.592900 |
04.2021 - 04.2022 | 52.2887 | 60.189700 |
04.2022 - 04.2023 | -18.8947 | -14.939200 |
04.2023 - 04.2024 | -2.6001 | 3.689300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,33% | 14,71% | 14,47% | 12,97% |
Sharpe Ratio | -0,72 | 0,37 | 0,31 | -0,23 |
Tracking Error | 4,19% | 4,25% | 4,96% | 5,15% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,95 | 1,00 | 0,96 | 0,96 |
Treynor Ratio | -7,83 | 5,40 | 4,76 | -3,07 |
Die 10 größten Wertpapierbestände (15. 04. 2024)
Gold US | 15,44% |
Crude Oil WTI US | 7,43% |
Brent Crude GB | 6,86% |
Soybeans US | 6,07% |
Natural Gas US | 5,17% |
Länderverteilung (15. 04. 2024)
Welt | 100,00% |
Branchenverteilung (15. 04. 2024)
Holz / Papier / Forstwirtschaft | 29,00% |
Energie | 28,40% |
Gold / Edelmetalle | 22,10% |
Industriemetalle | 12,60% |
Nutztiere | 6,00% |
Divers | 1,90% |
Assetverteilung (15. 04. 2024)
gemischt | 100,00% |
Währungsverteilung (15. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1697KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3038KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 549KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,65% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,15% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rohstofffonds |
Anlageschwerpunkt: | Rohstofffonds gemischt |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
Fondsmanager: | Swiss & Global Asset Management - Team |
Fondsgesellschaft: | Carne Global Fund Managers (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 24.01.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 57,61 Mio. EUR |