Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XA7G
ISIN: LU0984247097
Rohstofffonds gemischt, Welt
Aktueller Preis (15. 05. 2025)
63,55 €
-0,61 € / -0,96%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0984247097","name":"GAM GALENA COMMODITIES C-EUR","currency":"EUR"},"ts":[[20200518,39.9],[20200519,39.99],[20200520,40.31],[20200522,39.81],[20200526,39.99],[20200527,39.72],[20200528,39.77],[20200529,40.18],[20200602,40.42],[20200603,40.45],[20200604,40.72],[20200605,40.92],[20200608,40.94],[20200609,41.02],[20200610,41.09],[20200611,40.58],[20200612,40.42],[20200615,40.43],[20200616,40.74],[20200617,40.76],[20200618,40.75],[20200619,41.04],[20200622,41.23],[20200624,40.58],[20200625,40.56],[20200626,40.46],[20200629,40.91],[20200630,41.32],[20200701,41.52],[20200702,41.71],[20200706,41.92],[20200707,42.13],[20200708,42.37],[20200709,42.12],[20200710,42.26],[20200713,42.29],[20200714,42.11],[20200715,42.3],[20200716,42.19],[20200717,42.24],[20200720,42.32],[20200721,42.93],[20200722,43.22],[20200723,43.32],[20200724,43.33],[20200727,43.66],[20200728,43.71],[20200729,43.91],[20200730,43.52],[20200731,43.79],[20200803,44.26],[20200804,44.59],[20200805,45.09],[20200806,45.3],[20200807,44.56],[20200810,44.81],[20200811,44.21],[20200812,44.4],[20200813,44.7],[20200814,44.55],[20200817,45.33],[20200818,45.65],[20200819,45.52],[20200820,45.16],[20200821,44.91],[20200824,45.03],[20200825,45.25],[20200826,45.47],[20200827,45.51],[20200828,45.95],[20200901,46.21],[20200902,45.74],[20200903,45.32],[20200904,45.3],[20200908,44.72],[20200909,44.94],[20200910,44.85],[20200911,44.88],[20200914,45.09],[20200915,45.18],[20200916,45.55],[20200917,45.55],[20200918,45.87],[20200921,44.59],[20200922,44.5],[20200923,44.05],[20200924,44.01],[20200925,43.92],[20200928,44.22],[20200929,44.09],[20200930,44.49],[20201001,44.1],[20201002,43.89],[20201005,44.56],[20201006,44.75],[20201007,44.81],[20201008,44.88],[20201009,45.58],[20201012,45.27],[20201013,45.17],[20201014,45.38],[20201015,45.48],[20201016,45.44],[20201019,45.53],[20201020,45.9],[20201021,45.97],[20201022,45.89],[20201023,45.66],[20201026,45.37],[20201027,45.54],[20201028,44.78],[20201029,44.2],[20201030,44.38],[20201102,44.7],[20201103,44.97],[20201104,45.3],[20201105,45.69],[20201106,45.68],[20201109,45.62],[20201110,46.38],[20201111,46.35],[20201112,46.24],[20201113,46.25],[20201116,46.47],[20201117,46.47],[20201118,46.6],[20201119,46.25],[20201120,46.56],[20201123,46.56],[20201124,46.86],[20201125,46.84],[20201127,47],[20201130,46.65],[20201201,46.83],[20201202,46.81],[20201203,46.66],[20201204,46.87],[20201207,46.86],[20201208,46.73],[20201209,46.86],[20201210,47.43],[20201211,47.37],[20201214,47.51],[20201215,47.83],[20201216,48.03],[20201217,48.56],[20201218,48.81],[20201221,48.55],[20201222,48.22],[20201223,48.52],[20201229,48.65],[20201230,48.91],[20210104,49.55],[20210105,50.58],[20210106,50.54],[20210107,50.64],[20210108,50.18],[20210111,50.04],[20210112,50.84],[20210113,50.95],[20210114,51.38],[20210115,50.86],[20210119,50.55],[20210120,50.65],[20210121,50.67],[20210122,49.84],[20210125,50.3],[20210126,50.58],[20210127,50.45],[20210128,50.11],[20210129,50.13],[20210201,51.05],[20210202,50.77],[20210203,51.12],[20210204,51.17],[20210205,51.59],[20210208,52.23],[20210209,52.43],[20210210,52.29],[20210211,52.26],[20210212,52.5],[20210216,53.05],[20210217,53.17],[20210218,53.26],[20210219,53.4],[20210222,54.3],[20210223,54.22],[20210224,54.84],[20210225,54.55],[20210226,53.38],[20210301,53.14],[20210302,53.45],[20210303,53.23],[20210304,53.22],[20210305,53.88],[20210308,53.68],[20210309,53.71],[20210310,53.65],[20210311,54.21],[20210312,54.08],[20210315,54.09],[20210316,54.02],[20210317,53.86],[20210318,52.6],[20210319,53.01],[20210322,53.08],[20210323,52.18],[20210324,52.89],[20210325,51.97],[20210326,52.72],[20210329,52.53],[20210330,51.86],[20210331,52.42],[20210401,52.81],[20210406,52.89],[20210407,52.92],[20210408,53.3],[20210409,53.11],[20210412,52.88],[20210413,53.27],[20210414,54.18],[20210415,54.54],[20210416,54.54],[20210419,54.65],[20210420,54.74],[20210421,54.95],[20210422,55.31],[20210423,55.6],[20210426,56.21],[20210427,56.49],[20210428,56.43],[20210429,56.48],[20210430,56.51],[20210504,57.46],[20210505,57.98],[20210506,58.44],[20210507,59.01],[20210510,58.65],[20210511,59],[20210512,58.87],[20210514,57.73],[20210517,58.35],[20210518,58.41],[20210519,57.29],[20210520,57.05],[20210521,56.97],[20210525,57.29],[20210526,57.47],[20210527,58.29],[20210528,58.22],[20210601,59.11],[20210602,59.43],[20210603,58.77],[20210604,59.62],[20210607,59.54],[20210608,59.95],[20210609,59.91],[20210610,60.09],[20210611,60.01],[20210614,59.62],[20210615,59],[20210616,58.94],[20210617,56.66],[20210618,57.32],[20210621,57.73],[20210622,57.73],[20210624,58.3],[20210625,58.28],[20210628,58.67],[20210629,58.7],[20210630,59.56],[20210701,59.67],[20210702,59.93],[20210706,58.5],[20210707,58.37],[20210708,58.36],[20210709,58.85],[20210712,59.19],[20210713,59.56],[20210714,59.56],[20210715,59.42],[20210716,59.55],[20210719,58],[20210720,58.65],[20210721,59.51],[20210722,59.98],[20210723,60.05],[20210726,60.59],[20210727,60.2],[20210728,60.5],[20210729,61.27],[20210730,60.67],[20210802,60.4],[20210803,60.1],[20210804,59.78],[20210805,60.12],[20210806,59.85],[20210809,58.93],[20210810,59.74],[20210811,60.05],[20210812,60.18],[20210813,60.31],[20210816,60.04],[20210817,59.46],[20210818,59.1],[20210819,57.99],[20210820,57.43],[20210823,58.75],[20210824,59.6],[20210825,59.86],[20210826,59.8],[20210827,60.55],[20210831,60.46],[20210901,60.32],[20210902,60.75],[20210903,60.96],[20210907,60.28],[20210908,60.66],[20210909,60.56],[20210910,61.01],[20210913,61.24],[20210914,61.31],[20210915,62.16],[20210916,61.6],[20210917,61.03],[20210920,60.11],[20210921,60.13],[20210922,61.07],[20210923,61.69],[20210924,62.09],[20210927,62.9],[20210928,62.73],[20210929,62.19],[20210930,62.57],[20211001,62.86],[20211004,63.67],[20211005,64.59],[20211006,63.54],[20211007,64.01],[20211008,64.24],[20211011,64.52],[20211012,64.54],[20211013,64.83],[20211014,65.51],[20211015,65.87],[20211018,65.2],[20211019,65.23],[20211020,65.88],[20211021,64.74],[20211022,64.92],[20211025,65.97],[20211026,65.94],[20211027,65.46],[20211028,65.1],[20211029,64.57],[20211102,65.06],[20211103,64.31],[20211104,64.02],[20211105,64.27],[20211108,64.38],[20211109,64.38],[20211110,64.14],[20211111,64.83],[20211112,64.61],[20211115,64.67],[20211116,64.65],[20211117,64.36],[20211118,64.42],[20211119,64.24],[20211122,64.27],[20211123,65],[20211124,65.08],[20211126,62.74],[20211129,62.38],[20211130,60.74],[20211201,60.53],[20211202,60.41],[20211203,60.85],[20211206,60.91],[20211207,61.54],[20211208,61.89],[20211209,61.61],[20211210,61.81],[20211213,61.58],[20211214,61.27],[20211215,61],[20211216,61.82],[20211217,61.41],[20211220,60.8],[20211221,61.81],[20211222,62.66],[20211223,62.72],[20211229,63.54],[20211230,63.06],[20220104,63.89],[20220105,64.2],[20220106,63.98],[20220107,64.31],[20220110,64.11],[20220111,65.19],[20220112,66.13],[20220113,65.4],[20220114,65.56],[20220118,65.79],[20220119,66.45],[20220120,66.58],[20220121,66.36],[20220124,65.86],[20220125,66.41],[20220126,67.05],[20220127,66.8],[20220128,67.32],[20220131,67.69],[20220201,68.06],[20220202,69.07],[20220203,68.67],[20220204,68.79],[20220207,68.81],[20220208,68.54],[20220209,69.05],[20220210,68.88],[20220211,69.09],[20220214,69.71],[20220215,69.04],[20220216,69.99],[20220217,69.9],[20220218,69.96],[20220222,70.88],[20220223,71.38],[20220224,71.67],[20220225,70.08],[20220228,71.04],[20220301,73.57],[20220302,74.77],[20220303,75.23],[20220304,77.55],[20220307,80.24],[20220308,81.04],[20220309,77.81],[20220310,77.66],[20220311,78.26],[20220314,76.83],[20220315,75.78],[20220316,74.81],[20220317,76.9],[20220318,76.44],[20220321,77.65],[20220322,77.6],[20220323,79.54],[20220324,79.73],[20220325,80.13],[20220328,78.13],[20220329,76.84],[20220330,78.45],[20220331,77.41],[20220401,77.26],[20220404,78.46],[20220405,78.82],[20220406,77.97],[20220407,78.38],[20220408,79.38],[20220411,79.05],[20220412,80.7],[20220413,81.8],[20220414,82.51],[20220419,81.75],[20220420,81.58],[20220421,81.67],[20220422,80.14],[20220425,78.74],[20220426,79.74],[20220427,80.41],[20220428,80.2],[20220429,80.3],[20220503,79.76],[20220504,81.38],[20220505,81.85],[20220506,80.98],[20220510,77.58],[20220511,79.43],[20220512,79.06],[20220513,79.66],[20220516,80.92],[20220517,81.22],[20220518,79.96],[20220519,80.76],[20220520,80.46],[20220523,81.44],[20220524,81.38],[20220525,81.43],[20220527,82.51],[20220531,81.42],[20220601,82],[20220607,84.47],[20220608,84.64],[20220609,84.97],[20220610,84.3],[20220613,83.03],[20220614,81.19],[20220615,80.91],[20220616,81.25],[20220617,78.83],[20220621,78.39],[20220622,77.33],[20220624,75.27],[20220627,75.59],[20220628,76.19],[20220629,76],[20220630,72.95],[20220701,72.7],[20220705,69.22],[20220706,68.44],[20220707,71.06],[20220708,71.71],[20220711,71.93],[20220712,69.01],[20220713,70.08],[20220714,68.96],[20220715,69.95],[20220718,72.04],[20220719,71.33],[20220720,71.97],[20220721,70.87],[20220722,71.14],[20220725,72],[20220726,72.81],[20220727,73.22],[20220728,73.59],[20220729,74.43],[20220801,73.19],[20220802,72.22],[20220803,72.06],[20220804,72.17],[20220805,72.02],[20220808,71.86],[20220809,72.55],[20220810,73.6],[20220811,75.14],[20220812,74.88],[20220816,73.84],[20220817,73.77],[20220818,74.08],[20220819,74.41],[20220822,75],[20220823,75.63],[20220824,76.09],[20220825,75.68],[20220826,76.01],[20220830,74.97],[20220831,74.42],[20220901,73.06],[20220902,73.08],[20220906,72.27],[20220907,70.98],[20220908,71.33],[20220909,72.76],[20220912,74.01],[20220913,73.6],[20220914,74.34],[20220915,72.39],[20220916,71.81],[20220920,71.93],[20220921,71.61],[20220922,71.25],[20220923,69.16],[20220926,67.95],[20220927,67.97],[20220928,69.21],[20220929,69.08],[20220930,68.5],[20221003,69.42],[20221004,71.02],[20221005,71.41],[20221006,71.53],[20221007,71.91],[20221010,71.47],[20221011,71.12],[20221012,70.63],[20221013,71.42],[20221014,69.98],[20221017,69.76],[20221018,68.94],[20221019,68.52],[20221020,68.73],[20221021,68.6],[20221024,68.74],[20221025,69.46],[20221026,70.09],[20221027,69.87],[20221028,69.03],[20221031,69.76],[20221102,71.01],[20221103,70.22],[20221104,72.49],[20221107,72.64],[20221108,71.67],[20221109,70.71],[20221110,71.46],[20221111,71.38],[20221114,71.69],[20221115,72.4],[20221116,71.8],[20221117,70.69],[20221118,70.49],[20221121,70.55],[20221122,71.11],[20221123,71.21],[20221125,70.6],[20221128,70.38],[20221129,70.89],[20221130,71.64],[20221201,71.86],[20221202,71.14],[20221205,69.45],[20221206,68.79],[20221207,69.25],[20221208,69.39],[20221209,69.63],[20221212,70.02],[20221213,71.32],[20221214,71.2],[20221215,70.59],[20221216,70.04],[20221219,69.46],[20221220,69.7],[20221221,70.33],[20221222,69.15],[20221228,70.08],[20221229,69.86],[20230103,68.85],[20230104,67.87],[20230105,67.06],[20230106,67.53],[20230109,68.32],[20230110,67.88],[20230111,68.48],[20230112,69.2],[20230113,69.53],[20230117,69.76],[20230118,69.43],[20230119,69.63],[20230120,69.76],[20230123,69.99],[20230124,69.65],[20230125,69.54],[20230126,69.84],[20230127,69.37],[20230130,68.9],[20230131,69.49],[20230201,68.26],[20230202,68.21],[20230203,66.77],[20230206,66.49],[20230207,67.29],[20230208,67.34],[20230209,67.12],[20230210,67.47],[20230213,67.44],[20230214,67.49],[20230215,66.77],[20230216,66.84],[20230217,66.33],[20230221,66.68],[20230222,66.12],[20230223,65.98],[20230224,65.58],[20230227,65.77],[20230228,65.9],[20230301,66.57],[20230302,66.42],[20230303,67.18],[20230306,66.81],[20230307,65.84],[20230308,65.45],[20230309,64.96],[20230310,65.26],[20230313,65.53],[20230314,64.81],[20230315,63.46],[20230316,63.71],[20230317,63.64],[20230320,63.71],[20230321,63.84],[20230322,63.8],[20230323,63.87],[20230324,63.99],[20230327,64.66],[20230328,65.03],[20230329,64.92],[20230330,65.05],[20230331,65.65],[20230403,66.3],[20230404,66.31],[20230405,66.32],[20230406,66.12],[20230411,66.6],[20230412,66.84],[20230413,66.88],[20230414,66.92],[20230417,67.09],[20230418,67.55],[20230419,66.82],[20230420,66.4],[20230421,65.92],[20230424,66.23],[20230425,65.46],[20230426,64.79],[20230427,64.73],[20230428,65.24],[20230502,64.13],[20230503,63.76],[20230504,63.85],[20230505,64.58],[20230510,64.47],[20230511,63.4],[20230512,63.29],[20230515,63.99],[20230516,63.25],[20230517,63.39],[20230519,63.19],[20230522,63.13],[20230523,63.02],[20230524,63.01],[20230525,62.28],[20230526,62.86],[20230530,61.84],[20230531,61.45],[20230601,62.29],[20230602,62.65],[20230605,62.89],[20230606,62.96],[20230607,62.87],[20230608,63.23],[20230609,63.03],[20230612,62.47],[20230613,63.18],[20230614,63.19],[20230615,64.3],[20230616,65.17],[20230620,64.38],[20230621,64.91],[20230622,64.04],[20230626,63.55],[20230627,62.8],[20230628,62.28],[20230629,62.08],[20230630,62.73],[20230703,62.69],[20230705,63.1],[20230706,62.75],[20230707,63.06],[20230710,63.26],[20230711,63.71],[20230712,63.95],[20230713,64.61],[20230714,64.71],[20230717,64.23],[20230718,64.92],[20230719,65.29],[20230720,65.41],[20230721,65.58],[20230724,66.49],[20230725,66.79],[20230726,66.45],[20230727,66.13],[20230728,66.24],[20230731,66.24],[20230801,65.93],[20230802,65.07],[20230803,65.34],[20230804,65.59],[20230807,65.38],[20230808,65.29],[20230809,65.72],[20230810,65.55],[20230811,65.4],[20230814,65.06],[20230816,64.13],[20230817,64.32],[20230818,64.67],[20230821,64.71],[20230822,64.57],[20230823,65.01],[20230824,65.1],[20230825,65.55],[20230829,65.82],[20230830,65.87],[20230831,65.86],[20230901,66.32],[20230905,66.39],[20230906,66.2],[20230907,66.03],[20230908,66.17],[20230911,66.66],[20230912,66.68],[20230913,66.77],[20230914,67.35],[20230915,67.18],[20230918,67.05],[20230919,67.03],[20230920,66.92],[20230921,66.36],[20230922,66.4],[20230925,66.07],[20230926,65.8],[20230927,65.89],[20230928,66],[20230929,65.44],[20231002,64.86],[20231003,64.44],[20231004,63.17],[20231005,62.87],[20231006,63.44],[20231009,64.22],[20231010,64.23],[20231011,63.88],[20231012,64.06],[20231013,65.37],[20231016,65.11],[20231017,65.19],[20231018,65.75],[20231019,65.74],[20231020,65.68],[20231023,65.05],[20231024,64.71],[20231025,65.09],[20231026,64.7],[20231027,65.3],[20231030,64.64],[20231031,64.65],[20231102,65.02],[20231103,65.15],[20231106,65.12],[20231107,63.86],[20231108,63.42],[20231109,63.28],[20231110,62.92],[20231113,63.63],[20231114,64.01],[20231115,64.03],[20231116,63.16],[20231117,63.37],[20231120,63.93],[20231121,64.18],[20231122,63.67],[20231124,63.35],[20231127,63.07],[20231128,63.74],[20231129,63.93],[20231130,63.52],[20231201,63.39],[20231204,62.55],[20231205,62.23],[20231206,61.09],[20231207,61.24],[20231208,61.26],[20231211,61.06],[20231212,60.54],[20231213,60.62],[20231214,61.83],[20231215,62.02],[20231218,62.18],[20231219,62.51],[20231220,62.24],[20231221,62.11],[20231227,62.7],[20231228,62.36],[20240102,61.53],[20240103,61.63],[20240104,61.44],[20240105,61.62],[20240108,61.04],[20240109,61.29],[20240110,60.92],[20240111,60.98],[20240112,61.18],[20240116,60.9],[20240117,60.42],[20240118,60.69],[20240119,60.58],[20240122,60.7],[20240123,60.97],[20240124,61.45],[20240125,61.52],[20240126,61.59],[20240129,61.25],[20240130,61.72],[20240131,61.57],[20240201,61.1],[20240202,60.59],[20240205,60.51],[20240206,60.64],[20240207,60.65],[20240208,60.85],[20240209,60.87],[20240212,60.86],[20240213,60.58],[20240214,60.06],[20240215,60.14],[20240216,60.42],[20240220,60.24],[20240221,60.5],[20240222,60.5],[20240223,60.08],[20240226,60.3],[20240227,60.73],[20240228,60.57],[20240229,60.61],[20240301,60.91],[20240304,61.17],[20240305,60.96],[20240306,61.43],[20240307,61.77],[20240308,61.69],[20240311,62.05],[20240312,62.02],[20240313,62.63],[20240314,62.68],[20240315,62.82],[20240318,63.1],[20240319,63],[20240320,62.81],[20240321,62.96],[20240322,62.52],[20240325,62.9],[20240326,62.49],[20240327,62.32],[20240328,63.07],[20240402,63.72],[20240403,64.45],[20240404,64.75],[20240405,65],[20240408,65.03],[20240409,65],[20240410,65.07],[20240411,64.85],[20240412,65.25],[20240415,65.18],[20240416,65.15],[20240417,64.76],[20240418,64.68],[20240419,65.19],[20240422,64.98],[20240423,65.06],[20240424,65.03],[20240425,65.21],[20240426,65.26],[20240429,65.52],[20240430,64.52],[20240502,63.93],[20240503,64.27],[20240507,65.03],[20240508,64.68],[20240510,65.04],[20240513,65.31],[20240514,65.14],[20240515,65.64],[20240516,65.76],[20240517,66.95],[20240521,67.44],[20240522,66.89],[20240523,66.21],[20240524,66.28],[20240528,67.35],[20240529,66.81],[20240530,65.96],[20240531,65.3],[20240603,64.95],[20240604,64.19],[20240605,64.37],[20240606,65.26],[20240607,64.25],[20240610,64.6],[20240611,64.59],[20240612,65.07],[20240613,64.75],[20240614,64.52],[20240617,64.26],[20240618,64.77],[20240620,64.9],[20240621,64.26],[20240624,64.72],[20240625,64.04],[20240626,63.94],[20240627,64.04],[20240628,63.97],[20240701,64.24],[20240702,64.26],[20240703,64.9],[20240705,65.14],[20240708,64.46],[20240709,64.04],[20240710,63.86],[20240711,64.07],[20240712,64.06],[20240715,63.52],[20240716,63.42],[20240717,63.25],[20240718,63],[20240719,62.09],[20240722,62.31],[20240723,61.95],[20240724,61.84],[20240725,61.55],[20240726,61.17],[20240729,60.93],[20240730,60.89],[20240731,61.67],[20240801,61.09],[20240802,60.59],[20240805,60],[20240806,60.03],[20240807,60.37],[20240808,60.64],[20240809,60.78],[20240812,61.42],[20240813,60.82],[20240814,60.63],[20240816,60.99],[20240819,61.21],[20240820,61.18],[20240821,61.12],[20240822,60.65],[20240823,61.41],[20240827,61.84],[20240828,61.27],[20240829,61.67],[20240830,61.18],[20240903,60.54],[20240904,60.4],[20240905,60.54],[20240906,59.69],[20240909,60.1],[20240910,59.56],[20240911,60.04],[20240912,60.92],[20240913,61.28],[20240916,61.58],[20240917,61.78],[20240918,61.89],[20240919,62.37],[20240920,62.44],[20240923,62.83],[20240924,63.65],[20240925,63.61],[20240926,63.57],[20240927,63.65],[20240930,63.6],[20241001,64.18],[20241002,64.35],[20241003,64.82],[20241004,64.83],[20241007,65.01],[20241008,63.72],[20241010,63.98],[20241011,64.18],[20241014,63.39],[20241015,62.68],[20241016,62.53],[20241017,62.54],[20241018,62.58],[20241021,62.81],[20241022,63.58],[20241023,63.19],[20241024,63.38],[20241025,63.67],[20241028,62.58],[20241029,62.63],[20241030,62.85],[20241031,62.42],[20241104,62.88],[20241105,63.14],[20241106,62.42],[20241107,63.19],[20241108,62.51],[20241111,61.81],[20241112,61.52],[20241113,61.42],[20241114,61.02],[20241115,61.05],[20241118,62.09],[20241119,62.26],[20241120,62.53],[20241121,62.75],[20241122,62.91],[20241125,62.27],[20241126,62.4],[20241127,62.2],[20241129,62.38],[20241202,61.77],[20241203,62.15],[20241204,62.05],[20241205,62.08],[20241206,62.15],[20241209,62.64],[20241210,62.81],[20241211,63.25],[20241212,62.92],[20241213,62.75],[20241216,62.52],[20241217,62.19],[20241218,62.05],[20241219,61.73],[20241220,62.25],[20241223,62.21],[20241227,62.58],[20241230,62.89],[20250102,63.26],[20250103,62.74],[20250106,63.1],[20250107,63.22],[20250108,63.21],[20250110,64.71],[20250113,64.96],[20250114,64.79],[20250115,65.51],[20250116,65.55],[20250117,65.32],[20250121,65.16],[20250122,65.04],[20250123,65.24],[20250124,65.2],[20250127,64.41],[20250128,64.49],[20250129,64.83],[20250130,64.85],[20250131,64.65],[20250203,65.38],[20250204,65.59],[20250205,65.56],[20250206,65.64],[20250207,65.61],[20250210,66.27],[20250211,66.31],[20250212,66.23],[20250213,66.41],[20250214,66.41],[20250218,67.11],[20250219,67.25],[20250220,67.33],[20250221,66.91],[20250224,66.45],[20250225,66.11],[20250226,65.84],[20250227,65.65],[20250228,64.92],[20250303,65.24],[20250304,65.36],[20250305,65.74],[20250306,65.75],[20250307,65.92],[20250310,65.83],[20250311,65.98],[20250312,65.71],[20250313,66.01],[20250314,65.98],[20250317,66.17],[20250318,66.23],[20250319,66.52],[20250320,66.31],[20250321,66.1],[20250324,65.93],[20250325,65.97],[20250326,65.95],[20250327,66.09],[20250328,66.19],[20250331,66.61],[20250401,66.64],[20250402,66.92],[20250403,65.24],[20250404,62.57],[20250407,61.7],[20250408,61.32],[20250409,62.54],[20250410,62.62],[20250411,63.49],[20250414,63.28],[20250415,63.35],[20250416,64.01],[20250417,64.26],[20250422,64.16],[20250423,63.86],[20250424,64.3],[20250425,64.11],[20250428,64.41],[20250429,63.99],[20250430,63.13],[20250502,63.4],[20250506,63.99],[20250507,63.52],[20250508,63.55],[20250512,63.89],[20250513,64.46],[20250514,63.94],[20250515,63.55]]}
{"meta":{"id":"923-3","name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt","currency":"EUR"},"ts":[[20200517,52.01],[20200518,53.14],[20200519,53.01],[20200520,53.48],[20200521,53.25],[20200522,52.97],[20200523,52.97],[20200524,52.97],[20200525,52.97],[20200526,53.14],[20200527,52.57],[20200528,52.63],[20200529,52.85],[20200530,52.85],[20200531,52.85],[20200601,52.89],[20200602,53.29],[20200603,53.29],[20200604,53.39],[20200605,53.67],[20200606,53.67],[20200607,53.67],[20200608,53.79],[20200609,53.89],[20200610,53.86],[20200611,53.21],[20200612,53],[20200613,53],[20200614,53],[20200615,53.07],[20200616,53.39],[20200617,53.66],[20200618,53.73],[20200619,54.11],[20200620,54.11],[20200621,54.11],[20200622,54.33],[20200623,54.1],[20200624,53.24],[20200625,53.39],[20200626,53.22],[20200627,53.22],[20200628,53.22],[20200629,53.61],[20200630,54.27],[20200701,54.46],[20200702,54.59],[20200703,54.64],[20200704,54.64],[20200705,54.64],[20200706,54.83],[20200707,55.25],[20200708,55.56],[20200709,55.17],[20200710,55.62],[20200711,55.62],[20200712,55.62],[20200713,55.56],[20200714,55.17],[20200715,55.2],[20200716,55.14],[20200717,55.12],[20200718,55.12],[20200719,55.12],[20200720,55.13],[20200721,55.95],[20200722,55.86],[20200723,56.11],[20200724,56.01],[20200725,56.01],[20200726,56.01],[20200727,55.94],[20200728,56.15],[20200729,56.37],[20200730,55.7],[20200731,55.69],[20200801,55.69],[20200802,55.69],[20200803,56.71],[20200804,57.11],[20200805,57.47],[20200806,57.82],[20200807,57.19],[20200808,57.19],[20200809,57.19],[20200810,57.77],[20200811,56.97],[20200812,57.19],[20200813,57.24],[20200814,57.19],[20200815,57.19],[20200816,57.19],[20200817,57.92],[20200818,58.13],[20200819,58.02],[20200820,57.89],[20200821,57.8],[20200822,57.8],[20200823,57.8],[20200824,57.75],[20200825,58.06],[20200826,58.39],[20200827,58.39],[20200828,58.52],[20200829,58.52],[20200830,58.52],[20200831,58.55],[20200901,58.61],[20200902,58.51],[20200903,58.16],[20200904,58.01],[20200905,58.01],[20200906,58.01],[20200907,58.04],[20200908,57.32],[20200909,57.61],[20200910,57.24],[20200911,57.33],[20200912,57.33],[20200913,57.33],[20200914,57.46],[20200915,57.62],[20200916,58.13],[20200917,58.39],[20200918,58.55],[20200919,58.55],[20200920,58.55],[20200921,57.28],[20200922,57.3],[20200923,56.96],[20200924,57],[20200925,56.93],[20200926,56.93],[20200927,56.93],[20200928,57.16],[20200929,56.77],[20200930,57.11],[20201001,56.46],[20201002,56.21],[20201003,56.21],[20201004,56.21],[20201005,56.87],[20201006,57.09],[20201007,57.28],[20201008,57.59],[20201009,58.15],[20201010,58.15],[20201011,58.15],[20201012,57.97],[20201013,57.78],[20201014,58.13],[20201015,58.43],[20201016,58.32],[20201017,58.32],[20201018,58.32],[20201019,58.3],[20201020,58.52],[20201021,58.46],[20201022,58.43],[20201023,58.06],[20201024,58.06],[20201025,58.06],[20201026,57.78],[20201027,57.95],[20201028,57.22],[20201029,56.84],[20201030,56.94],[20201031,56.94],[20201101,56.94],[20201102,57.39],[20201103,57.51],[20201104,57.84],[20201105,57.85],[20201106,57.66],[20201107,57.66],[20201108,57.66],[20201109,57.75],[20201110,58.67],[20201111,58.83],[20201112,58.63],[20201113,58.5],[20201114,58.5],[20201115,58.5],[20201116,58.7],[20201117,58.6],[20201118,58.86],[20201119,58.62],[20201120,58.96],[20201121,58.96],[20201122,58.96],[20201123,58.87],[20201124,59.45],[20201125,59.49],[20201126,59.48],[20201127,59.54],[20201128,59.54],[20201129,59.54],[20201130,59.08],[20201201,59.3],[20201202,58.98],[20201203,58.48],[20201204,58.75],[20201205,58.75],[20201206,58.75],[20201207,58.73],[20201208,58.67],[20201209,58.83],[20201210,59.5],[20201211,59.38],[20201212,59.38],[20201213,59.38],[20201214,59.51],[20201215,59.92],[20201216,60.02],[20201217,60.45],[20201218,60.72],[20201219,60.72],[20201220,60.72],[20201221,60.58],[20201222,59.97],[20201223,60.5],[20201224,60.44],[20201225,60.44],[20201226,60.44],[20201227,60.44],[20201228,60.34],[20201229,60.24],[20201230,60.44],[20201231,60.66],[20210101,60.66],[20210102,60.66],[20210103,60.66],[20210104,61.17],[20210105,62.4],[20210106,62.23],[20210107,62.66],[20210108,62.22],[20210109,62.22],[20210110,62.22],[20210111,62.25],[20210112,62.93],[20210113,63.02],[20210114,63.56],[20210115,63.01],[20210116,63.01],[20210117,63.01],[20210118,63.01],[20210119,62.78],[20210120,63.12],[20210121,62.98],[20210122,62.27],[20210123,62.27],[20210124,62.27],[20210125,62.68],[20210126,62.91],[20210127,62.88],[20210128,62.65],[20210129,62.49],[20210130,62.49],[20210131,62.49],[20210201,63.65],[20210202,63.63],[20210203,64.14],[20210204,64.27],[20210205,64.81],[20210206,64.81],[20210207,64.81],[20210208,65.45],[20210209,65.48],[20210210,65.48],[20210211,65.38],[20210212,65.9],[20210213,65.9],[20210214,65.9],[20210215,65.95],[20210216,66.46],[20210217,66.9],[20210218,66.9],[20210219,66.91],[20210220,66.91],[20210221,66.91],[20210222,67.91],[20210223,67.82],[20210224,68.54],[20210225,68.02],[20210226,66.95],[20210227,66.95],[20210228,66.95],[20210301,66.84],[20210302,67.11],[20210303,66.81],[20210304,66.71],[20210305,67.78],[20210306,67.78],[20210307,67.78],[20210308,67.81],[20210309,67.72],[20210310,67.78],[20210311,68.24],[20210312,68.23],[20210313,68.23],[20210314,68.23],[20210315,68.31],[20210316,68.23],[20210317,68.15],[20210318,66.87],[20210319,67.27],[20210320,67.27],[20210321,67.27],[20210322,67.25],[20210323,66.31],[20210324,67.22],[20210325,66.36],[20210326,67.3],[20210327,67.3],[20210328,67.3],[20210329,67.12],[20210330,66.59],[20210331,66.88],[20210401,67.32],[20210402,67.32],[20210403,67.32],[20210404,67.32],[20210405,67.28],[20210406,67.18],[20210407,66.93],[20210408,67.36],[20210409,67.11],[20210410,67.11],[20210411,67.11],[20210412,66.76],[20210413,67.21],[20210414,68.06],[20210415,68.62],[20210416,68.65],[20210417,68.65],[20210418,68.65],[20210419,68.63],[20210420,68.5],[20210421,68.84],[20210422,69.01],[20210423,69.32],[20210424,69.32],[20210425,69.32],[20210426,69.88],[20210427,70.38],[20210428,70.6],[20210429,70.47],[20210430,70.59],[20210501,70.59],[20210502,70.59],[20210503,70.86],[20210504,71.86],[20210505,72.43],[20210506,72.7],[20210507,73.3],[20210508,73.3],[20210509,73.3],[20210510,72.71],[20210511,73.05],[20210512,73.26],[20210513,72.75],[20210514,72.02],[20210515,72.02],[20210516,72.02],[20210517,72.76],[20210518,72.53],[20210519,71.29],[20210520,70.92],[20210521,70.87],[20210522,70.87],[20210523,70.87],[20210524,71.02],[20210525,71.11],[20210526,71.46],[20210527,72.34],[20210528,72.65],[20210529,72.65],[20210530,72.65],[20210531,72.58],[20210601,73.16],[20210602,73.61],[20210603,73],[20210604,73.91],[20210605,73.91],[20210606,73.91],[20210607,73.61],[20210608,73.91],[20210609,73.9],[20210610,74.14],[20210611,74.39],[20210612,74.39],[20210613,74.39],[20210614,74.12],[20210615,73.58],[20210616,73.48],[20210617,71.98],[20210618,72.26],[20210619,72.26],[20210620,72.26],[20210621,72.68],[20210622,72.87],[20210623,73.07],[20210624,73.46],[20210625,73.57],[20210626,73.57],[20210627,73.57],[20210628,73.93],[20210629,74.1],[20210630,74.74],[20210701,75],[20210702,75.57],[20210703,75.57],[20210704,75.57],[20210705,75.56],[20210706,74.29],[20210707,74.06],[20210708,73.98],[20210709,74.7],[20210710,74.7],[20210711,74.7],[20210712,74.96],[20210713,75.45],[20210714,75.45],[20210715,75.28],[20210716,75.33],[20210717,75.33],[20210718,75.33],[20210719,73.56],[20210720,74.12],[20210721,75.09],[20210722,75.79],[20210723,76.09],[20210724,76.09],[20210725,76.09],[20210726,76.64],[20210727,76.09],[20210728,76.37],[20210729,77.02],[20210730,76.42],[20210731,76.42],[20210801,76.42],[20210802,76.04],[20210803,75.71],[20210804,75.37],[20210805,75.66],[20210806,75.39],[20210807,75.39],[20210808,75.39],[20210809,74.37],[20210810,75.36],[20210811,75.84],[20210812,75.81],[20210813,75.85],[20210814,75.85],[20210815,75.85],[20210816,75.56],[20210817,74.97],[20210818,74.61],[20210819,73.43],[20210820,72.93],[20210821,72.93],[20210822,72.93],[20210823,74.13],[20210824,75.1],[20210825,75.52],[20210826,75.35],[20210827,76.27],[20210828,76.27],[20210829,76.27],[20210830,76.28],[20210831,76.09],[20210901,76.05],[20210902,76.46],[20210903,76.69],[20210904,76.69],[20210905,76.69],[20210906,76.72],[20210907,75.98],[20210908,76.48],[20210909,76.45],[20210910,76.94],[20210911,76.94],[20210912,76.94],[20210913,77.46],[20210914,77.34],[20210915,78.32],[20210916,77.88],[20210917,77.13],[20210918,77.13],[20210919,77.13],[20210920,76.22],[20210921,75.96],[20210922,77.03],[20210923,77.81],[20210924,78.38],[20210925,78.38],[20210926,78.38],[20210927,79.56],[20210928,79.63],[20210929,78.98],[20210930,79.76],[20211001,80.01],[20211002,80.01],[20211003,80.01],[20211004,80.8],[20211005,82.13],[20211006,81.16],[20211007,81.59],[20211008,82.03],[20211009,82.03],[20211010,82.03],[20211011,82.25],[20211012,82.39],[20211013,82.82],[20211014,83.6],[20211015,84.09],[20211016,84.09],[20211017,84.09],[20211018,83.49],[20211019,83.32],[20211020,84.16],[20211021,82.83],[20211022,82.98],[20211023,82.98],[20211024,82.98],[20211025,84.31],[20211026,84.12],[20211027,83.44],[20211028,83.09],[20211029,82.29],[20211030,82.29],[20211031,82.29],[20211101,82.6],[20211102,82.85],[20211103,82.12],[20211104,81.84],[20211105,82.34],[20211106,82.34],[20211107,82.34],[20211108,82.36],[20211109,82.25],[20211110,82.15],[20211111,83.07],[20211112,83.27],[20211113,83.27],[20211114,83.27],[20211115,83.34],[20211116,83.7],[20211117,83.41],[20211118,83.28],[20211119,83.33],[20211120,83.33],[20211121,83.33],[20211122,83.34],[20211123,84.04],[20211124,84.69],[20211125,84.7],[20211126,81.25],[20211127,81.25],[20211128,81.25],[20211129,80.76],[20211130,78.48],[20211201,78.19],[20211202,77.87],[20211203,78.47],[20211204,78.47],[20211205,78.47],[20211206,78.61],[20211207,79.73],[20211208,80.02],[20211209,79.57],[20211210,79.87],[20211211,79.87],[20211212,79.87],[20211213,79.65],[20211214,79.02],[20211215,78.77],[20211216,79.6],[20211217,79.26],[20211218,79.26],[20211219,79.26],[20211220,78.65],[20211221,79.79],[20211222,80.85],[20211223,81.12],[20211224,81.11],[20211225,81.11],[20211226,81.11],[20211227,81.44],[20211228,81.48],[20211229,82.26],[20211230,81.84],[20211231,81.67],[20220101,81.67],[20220102,81.67],[20220103,81.63],[20220104,82.8],[20220105,83.11],[20220106,82.82],[20220107,83.16],[20220108,83.16],[20220109,83.16],[20220110,82.82],[20220111,84.12],[20220112,85.17],[20220113,84.22],[20220114,84.52],[20220115,84.52],[20220116,84.52],[20220117,84.59],[20220118,85.38],[20220119,86.55],[20220120,86.99],[20220121,86.65],[20220122,86.65],[20220123,86.65],[20220124,86.03],[20220125,86.8],[20220126,87.64],[20220127,87.86],[20220128,88.27],[20220129,88.27],[20220130,88.27],[20220131,88.53],[20220201,88.56],[20220202,89.15],[20220203,89],[20220204,88.48],[20220205,88.48],[20220206,88.48],[20220207,88.58],[20220208,88.38],[20220209,88.91],[20220210,88.95],[20220211,89.17],[20220212,89.17],[20220213,89.17],[20220214,90.57],[20220215,89.56],[20220216,90.54],[20220217,90.57],[20220218,90.79],[20220219,90.79],[20220220,90.79],[20220221,90.8],[20220222,92.01],[20220223,92.58],[20220224,94.3],[20220225,92.21],[20220226,92.21],[20220227,92.21],[20220228,93.56],[20220301,97.01],[20220302,99.66],[20220303,100.78],[20220304,105.23],[20220305,105.23],[20220306,105.23],[20220307,109.5],[20220308,111.36],[20220309,105.44],[20220310,104.03],[20220311,105.37],[20220312,105.37],[20220313,105.37],[20220314,103.3],[20220315,101.48],[20220316,100.63],[20220317,102.66],[20220318,102.56],[20220319,102.56],[20220320,102.56],[20220321,104.02],[20220322,103.54],[20220323,106.39],[20220324,107.18],[20220325,107.42],[20220326,107.42],[20220327,107.42],[20220328,105.05],[20220329,102.28],[20220330,104.01],[20220331,102.98],[20220401,103.3],[20220402,103.3],[20220403,103.3],[20220404,104.85],[20220405,105.46],[20220406,104.49],[20220407,104.6],[20220408,106.14],[20220409,106.14],[20220410,106.14],[20220411,105.41],[20220412,107.73],[20220413,109.58],[20220414,110.53],[20220415,110.53],[20220416,110.53],[20220417,110.53],[20220418,110.58],[20220419,110.17],[20220420,109.75],[20220421,109.4],[20220422,108.09],[20220423,108.09],[20220424,108.09],[20220425,106.37],[20220426,107.76],[20220427,109.3],[20220428,109.79],[20220429,109.72],[20220430,109.72],[20220501,109.72],[20220502,109.56],[20220503,108.96],[20220504,110.9],[20220505,111.29],[20220506,109.94],[20220507,109.94],[20220508,109.94],[20220509,107.3],[20220510,105.16],[20220511,106.93],[20220512,107.46],[20220513,108.52],[20220514,108.52],[20220515,108.52],[20220516,109.79],[20220517,109.66],[20220518,108.26],[20220519,109.29],[20220520,108.81],[20220521,108.81],[20220522,108.81],[20220523,109.39],[20220524,108.86],[20220525,109.4],[20220526,109.66],[20220527,110.61],[20220528,110.61],[20220529,110.61],[20220530,110.65],[20220531,109.64],[20220601,110.47],[20220602,110.95],[20220603,110.87],[20220604,110.87],[20220605,110.87],[20220606,111.83],[20220607,113.72],[20220608,113.36],[20220609,113.4],[20220610,113.57],[20220611,113.57],[20220612,113.57],[20220613,112.6],[20220614,109.89],[20220615,110.05],[20220616,110.52],[20220617,107.34],[20220618,107.34],[20220619,107.34],[20220620,107.13],[20220621,106.48],[20220622,105.23],[20220623,103.69],[20220624,102.54],[20220625,102.54],[20220626,102.54],[20220627,102.52],[20220628,103.25],[20220629,103.36],[20220630,100.61],[20220701,100.06],[20220702,100.06],[20220703,100.06],[20220704,100.04],[20220705,96.97],[20220706,96.33],[20220707,99.07],[20220708,100.06],[20220709,100.06],[20220710,100.06],[20220711,100.84],[20220712,98.13],[20220713,98.52],[20220714,97.24],[20220715,97.98],[20220716,97.98],[20220717,97.98],[20220718,100.13],[20220719,99.08],[20220720,100.31],[20220721,99.27],[20220722,99.88],[20220723,99.88],[20220724,99.88],[20220725,100.54],[20220726,102.13],[20220727,102.63],[20220728,103.37],[20220729,104.27],[20220730,104.27],[20220731,104.27],[20220801,102.81],[20220802,101.7],[20220803,101.42],[20220804,101.52],[20220805,101.27],[20220806,101.27],[20220807,101.27],[20220808,101.49],[20220809,102.13],[20220810,103.41],[20220811,105.01],[20220812,105.21],[20220813,105.21],[20220814,105.21],[20220815,104.78],[20220816,104.86],[20220817,104.36],[20220818,104.52],[20220819,105.7],[20220820,105.7],[20220821,105.7],[20220822,106.46],[20220823,107.61],[20220824,108.1],[20220825,107.74],[20220826,107.65],[20220827,107.65],[20220828,107.65],[20220829,107.86],[20220830,105.7],[20220831,104.76],[20220901,102.71],[20220902,102.42],[20220903,102.42],[20220904,102.42],[20220905,102.49],[20220906,102.12],[20220907,100.94],[20220908,100.53],[20220909,102.03],[20220910,102.03],[20220911,102.03],[20220912,103.17],[20220913,102.66],[20220914,104.36],[20220915,102.01],[20220916,101.48],[20220917,101.48],[20220918,101.48],[20220919,101.34],[20220920,101.23],[20220921,101.51],[20220922,101.29],[20220923,99.21],[20220924,99.21],[20220925,99.21],[20220926,98.04],[20220927,97.87],[20220928,99.97],[20220929,99.12],[20220930,98.24],[20221001,98.24],[20221002,98.24],[20221003,99.12],[20221004,100.9],[20221005,101.68],[20221006,102.4],[20221007,103.06],[20221008,103.06],[20221009,103.06],[20221010,103.02],[20221011,102.24],[20221012,101.64],[20221013,102.27],[20221014,100.72],[20221015,100.72],[20221016,100.72],[20221017,100.23],[20221018,98.64],[20221019,98.46],[20221020,98.51],[20221021,98.87],[20221022,98.87],[20221023,98.87],[20221024,98.36],[20221025,98.93],[20221026,99.06],[20221027,98.89],[20221028,98.24],[20221029,98.24],[20221030,98.24],[20221031,98.72],[20221101,98.98],[20221102,100.6],[20221103,100.68],[20221104,102.93],[20221105,102.93],[20221106,102.93],[20221107,102.56],[20221108,101.85],[20221109,100.32],[20221110,101.77],[20221111,101.1],[20221112,101.1],[20221113,101.1],[20221114,100.81],[20221115,100.94],[20221116,100.12],[20221117,99.05],[20221118,98.32],[20221119,98.32],[20221120,98.32],[20221121,98.81],[20221122,99.56],[20221123,99.29],[20221124,99.2],[20221125,98.18],[20221126,98.18],[20221127,98.18],[20221128,97.28],[20221129,98.59],[20221130,99.87],[20221201,99.86],[20221202,98.66],[20221203,98.66],[20221204,98.66],[20221205,96.36],[20221206,95.64],[20221207,95.71],[20221208,96],[20221209,96.14],[20221210,96.14],[20221211,96.14],[20221212,96.63],[20221213,98.34],[20221214,97.85],[20221215,97.04],[20221216,96.02],[20221217,96.02],[20221218,96.02],[20221219,95.42],[20221220,95.74],[20221221,96.39],[20221222,95.19],[20221223,96.15],[20221224,96.15],[20221225,96.15],[20221226,96.15],[20221227,96.38],[20221228,96.29],[20221229,96.14],[20221230,96.35],[20221231,96.36],[20230101,96.36],[20230102,96.4],[20230103,95.62],[20230104,93.92],[20230105,92.99],[20230106,94.04],[20230107,94.04],[20230108,94.04],[20230109,94],[20230110,93.54],[20230111,94.21],[20230112,95],[20230113,95.49],[20230114,95.49],[20230115,95.49],[20230116,95.53],[20230117,95.62],[20230118,95.6],[20230119,95.96],[20230120,96.17],[20230121,96.17],[20230122,96.17],[20230123,96.21],[20230124,95.99],[20230125,95.74],[20230126,96.11],[20230127,95.52],[20230128,95.52],[20230129,95.52],[20230130,94.65],[20230131,95.62],[20230201,93.84],[20230202,93.2],[20230203,91.58],[20230204,91.58],[20230205,91.58],[20230206,91.73],[20230207,93.18],[20230208,93.17],[20230209,92.84],[20230210,93.48],[20230211,93.48],[20230212,93.48],[20230213,93.49],[20230214,93.07],[20230215,92.43],[20230216,92.54],[20230217,92.16],[20230218,92.16],[20230219,92.16],[20230220,92.09],[20230221,92.58],[20230222,91.92],[20230223,91.76],[20230224,91.48],[20230225,91.48],[20230226,91.48],[20230227,91.87],[20230228,91.89],[20230301,92.45],[20230302,92.7],[20230303,93.64],[20230304,93.64],[20230305,93.64],[20230306,92.93],[20230307,91.49],[20230308,91.57],[20230309,90.88],[20230310,90.83],[20230311,90.83],[20230312,90.83],[20230313,90.81],[20230314,89.93],[20230315,89.1],[20230316,88.97],[20230317,88.82],[20230318,88.82],[20230319,88.82],[20230320,88.48],[20230321,88.28],[20230322,88.47],[20230323,88.23],[20230324,89.1],[20230325,89.1],[20230326,89.1],[20230327,89.65],[20230328,89.79],[20230329,89.68],[20230330,89.69],[20230331,90.48],[20230401,90.48],[20230402,90.48],[20230403,91.36],[20230404,91.16],[20230405,91.03],[20230406,90.98],[20230407,90.98],[20230408,90.98],[20230409,90.98],[20230410,90.97],[20230411,91.47],[20230412,91.85],[20230413,91.75],[20230414,91.63],[20230415,91.63],[20230416,91.63],[20230417,92.09],[20230418,92.72],[20230419,91.96],[20230420,91.13],[20230421,90.49],[20230422,90.49],[20230423,90.49],[20230424,90.5],[20230425,89.22],[20230426,88.3],[20230427,88.12],[20230428,89.06],[20230429,89.06],[20230430,89.06],[20230501,89.01],[20230502,87.8],[20230503,86.6],[20230504,86.49],[20230505,87.82],[20230506,87.82],[20230507,87.82],[20230508,88.07],[20230509,88.51],[20230510,88.32],[20230511,87.04],[20230512,86.9],[20230513,86.9],[20230514,86.9],[20230515,87.66],[20230516,86.85],[20230517,87.56],[20230518,87.41],[20230519,87.44],[20230520,87.44],[20230521,87.44],[20230522,87.15],[20230523,87.07],[20230524,86.89],[20230525,86.3],[20230526,86.9],[20230527,86.9],[20230528,86.9],[20230529,86.92],[20230530,85.68],[20230531,85.39],[20230601,86.27],[20230602,86.56],[20230603,86.56],[20230604,86.56],[20230605,87.21],[20230606,87.39],[20230607,87.42],[20230608,87.57],[20230609,87.18],[20230610,87.18],[20230611,87.18],[20230612,86.32],[20230613,87.07],[20230614,87.23],[20230615,88.54],[20230616,88.89],[20230617,88.89],[20230618,88.89],[20230619,88.95],[20230620,87.98],[20230621,88.57],[20230622,87.15],[20230623,86.93],[20230624,86.93],[20230625,86.93],[20230626,86.77],[20230627,85.87],[20230628,85.42],[20230629,85.23],[20230630,86.42],[20230701,86.42],[20230702,86.42],[20230703,86.23],[20230704,86.22],[20230705,86.93],[20230706,86.4],[20230707,86.93],[20230708,86.93],[20230709,86.93],[20230710,86.81],[20230711,87.31],[20230712,87.8],[20230713,87.99],[20230714,87.81],[20230715,87.81],[20230716,87.81],[20230717,87.07],[20230718,87.67],[20230719,88.18],[20230720,88.58],[20230721,89.18],[20230722,89.18],[20230723,89.18],[20230724,90.43],[20230725,91.3],[20230726,90.93],[20230727,90.32],[20230728,91.08],[20230729,91.08],[20230730,91.08],[20230731,91.42],[20230801,91.22],[20230802,89.95],[20230803,90.56],[20230804,90.7],[20230805,90.7],[20230806,90.7],[20230807,90.28],[20230808,90.28],[20230809,90.72],[20230810,90.19],[20230811,90.03],[20230812,90.03],[20230813,90.03],[20230814,89.9],[20230815,89.27],[20230816,88.7],[20230817,89.08],[20230818,89.56],[20230819,89.56],[20230820,89.56],[20230821,89.49],[20230822,89.62],[20230823,90.57],[20230824,90.46],[20230825,91.08],[20230826,91.08],[20230827,91.08],[20230828,91.18],[20230829,91.55],[20230830,91.25],[20230831,91.41],[20230901,92.23],[20230902,92.23],[20230903,92.23],[20230904,92.29],[20230905,92.85],[20230906,92.47],[20230907,92.38],[20230908,92.42],[20230909,92.42],[20230910,92.42],[20230911,92.92],[20230912,93.07],[20230913,93.12],[20230914,93.85],[20230915,94.05],[20230916,94.05],[20230917,94.05],[20230918,93.97],[20230919,93.67],[20230920,93.61],[20230921,93.18],[20230922,93.17],[20230923,93.17],[20230924,93.17],[20230925,92.82],[20230926,92.62],[20230927,93.14],[20230928,93.37],[20230929,92.48],[20230930,92.48],[20231001,92.48],[20231002,91.84],[20231003,91.75],[20231004,89.9],[20231005,89.36],[20231006,89.86],[20231007,89.86],[20231008,89.86],[20231009,90.65],[20231010,90.69],[20231011,90.28],[20231012,90.31],[20231013,92.25],[20231014,92.25],[20231015,92.25],[20231016,91.99],[20231017,91.88],[20231018,92.6],[20231019,92.69],[20231020,92.57],[20231021,92.57],[20231022,92.57],[20231023,91.83],[20231024,91.35],[20231025,92.05],[20231026,91.85],[20231027,92.59],[20231028,92.59],[20231029,92.59],[20231030,91.66],[20231031,91.5],[20231101,91.63],[20231102,91.62],[20231103,91.6],[20231104,91.6],[20231105,91.6],[20231106,91.4],[20231107,90.18],[20231108,89.65],[20231109,89.26],[20231110,88.82],[20231111,88.82],[20231112,88.82],[20231113,89.78],[20231114,89.97],[20231115,89.47],[20231116,88.45],[20231117,88.55],[20231118,88.55],[20231119,88.55],[20231120,88.95],[20231121,89.12],[20231122,88.67],[20231123,88.68],[20231124,88.31],[20231125,88.31],[20231126,88.31],[20231127,87.77],[20231128,88.54],[20231129,88.61],[20231130,88.42],[20231201,88.68],[20231202,88.68],[20231203,88.68],[20231204,87.62],[20231205,87.22],[20231206,86.03],[20231207,86.14],[20231208,86.23],[20231209,86.23],[20231210,86.23],[20231211,85.82],[20231212,84.92],[20231213,85.07],[20231214,86.34],[20231215,86.69],[20231216,86.69],[20231217,86.69],[20231218,87.11],[20231219,87.33],[20231220,87.29],[20231221,86.99],[20231222,87.05],[20231223,87.05],[20231224,87.05],[20231225,87.05],[20231226,87.05],[20231227,87.46],[20231228,86.8],[20231229,86.51],[20231230,86.51],[20231231,86.51],[20240101,86.51],[20240102,86.5],[20240103,86.72],[20240104,86.3],[20240105,86.75],[20240106,86.75],[20240107,86.75],[20240108,85.69],[20240109,86.22],[20240110,85.69],[20240111,85.62],[20240112,86.11],[20240113,86.11],[20240114,86.11],[20240115,86.09],[20240116,86.04],[20240117,85.36],[20240118,85.72],[20240119,85.37],[20240120,85.37],[20240121,85.37],[20240122,85.44],[20240123,86.12],[20240124,86.71],[20240125,87.11],[20240126,87.43],[20240127,87.43],[20240128,87.43],[20240129,87.35],[20240130,87.72],[20240131,87.5],[20240201,86.89],[20240202,85.7],[20240203,85.7],[20240204,85.7],[20240205,86.02],[20240206,86.22],[20240207,85.99],[20240208,86.34],[20240209,86.26],[20240210,86.26],[20240211,86.26],[20240212,86.34],[20240213,85.88],[20240214,85.74],[20240215,85.84],[20240216,86.2],[20240217,86.2],[20240218,86.2],[20240219,86.22],[20240220,85.72],[20240221,86.09],[20240222,86.03],[20240223,85.55],[20240224,85.55],[20240225,85.55],[20240226,85.55],[20240227,86.12],[20240228,86.23],[20240229,86.31],[20240301,86.83],[20240302,86.83],[20240303,86.83],[20240304,87.13],[20240305,86.81],[20240306,87.34],[20240307,87.74],[20240308,87.33],[20240309,87.33],[20240310,87.33],[20240311,87.79],[20240312,87.78],[20240313,88.51],[20240314,88.76],[20240315,89.2],[20240316,89.2],[20240317,89.2],[20240318,89.5],[20240319,89.46],[20240320,89.17],[20240321,89.03],[20240322,88.89],[20240323,88.89],[20240324,88.89],[20240325,89.3],[20240326,88.69],[20240327,88.66],[20240328,89.58],[20240329,89.58],[20240330,89.58],[20240331,89.58],[20240401,89.59],[20240402,91.11],[20240403,92.09],[20240404,92.27],[20240405,92.78],[20240406,92.78],[20240407,92.78],[20240408,93.12],[20240409,93.04],[20240410,93.26],[20240411,93.63],[20240412,94.8],[20240413,94.8],[20240414,94.8],[20240415,94.65],[20240416,94.64],[20240417,94.28],[20240418,94.09],[20240419,94.97],[20240420,94.97],[20240421,94.97],[20240422,94.75],[20240423,94.31],[20240424,94.17],[20240425,94.26],[20240426,94.38],[20240427,94.38],[20240428,94.38],[20240429,94.77],[20240430,93.55],[20240501,93.04],[20240502,92.61],[20240503,92.8],[20240504,92.8],[20240505,92.8],[20240506,93.09],[20240507,93.74],[20240508,93.46],[20240509,93.69],[20240510,93.78],[20240511,93.78],[20240512,93.78],[20240513,94.11],[20240514,94.05],[20240515,94.64],[20240516,94.75],[20240517,96.27],[20240518,96.27],[20240519,96.27],[20240520,96.85],[20240521,97.41],[20240522,96.58],[20240523,95.45],[20240524,95.44],[20240525,95.44],[20240526,95.44],[20240527,95.45],[20240528,96.72],[20240529,96.34],[20240530,95.46],[20240531,94.17],[20240601,94.17],[20240602,94.17],[20240603,93.69],[20240604,92.35],[20240605,92.44],[20240606,93.7],[20240607,92.18],[20240608,92.18],[20240609,92.18],[20240610,93.51],[20240611,93.59],[20240612,94.16],[20240613,93.56],[20240614,93.86],[20240615,93.86],[20240616,93.86],[20240617,93.41],[20240618,93.99],[20240619,94],[20240620,94.49],[20240621,93.88],[20240622,93.88],[20240623,93.88],[20240624,94.08],[20240625,93.43],[20240626,93.45],[20240627,93.45],[20240628,93.45],[20240629,93.45],[20240630,93.45],[20240701,93.53],[20240702,93.68],[20240703,94.44],[20240704,94.4],[20240705,94.52],[20240706,94.52],[20240707,94.52],[20240708,93.59],[20240709,93.02],[20240710,92.8],[20240711,92.83],[20240712,92.63],[20240713,92.63],[20240714,92.63],[20240715,91.88],[20240716,91.69],[20240717,91.23],[20240718,90.84],[20240719,89.8],[20240720,89.8],[20240721,89.8],[20240722,89.81],[20240723,89.44],[20240724,89.46],[20240725,88.9],[20240726,88.44],[20240727,88.44],[20240728,88.44],[20240729,88.2],[20240730,88.07],[20240731,89.38],[20240801,88.94],[20240802,87.78],[20240803,87.78],[20240804,87.78],[20240805,86.08],[20240806,86.47],[20240807,86.85],[20240808,87.38],[20240809,87.81],[20240810,87.81],[20240811,87.81],[20240812,88.76],[20240813,88.07],[20240814,87.33],[20240815,87.93],[20240816,88],[20240817,88],[20240818,88],[20240819,88.12],[20240820,87.9],[20240821,87.68],[20240822,87.08],[20240823,88.19],[20240824,88.19],[20240825,88.19],[20240826,88.44],[20240827,88.72],[20240828,88.08],[20240829,88.74],[20240830,88.01],[20240831,88.01],[20240901,88.01],[20240902,87.96],[20240903,86.99],[20240904,86.47],[20240905,86.39],[20240906,85.27],[20240907,85.27],[20240908,85.27],[20240909,85.96],[20240910,85.33],[20240911,86.02],[20240912,87.43],[20240913,87.77],[20240914,87.77],[20240915,87.77],[20240916,88.1],[20240917,88.31],[20240918,88.43],[20240919,88.99],[20240920,89.04],[20240921,89.04],[20240922,89.04],[20240923,89.67],[20240924,90.82],[20240925,90.43],[20240926,90.77],[20240927,90.87],[20240928,90.87],[20240929,90.87],[20240930,90.64],[20241001,92.05],[20241002,92.56],[20241003,93.22],[20241004,93.51],[20241005,93.51],[20241006,93.51],[20241007,94.15],[20241008,92.31],[20241009,91.72],[20241010,92.87],[20241011,93.39],[20241012,93.39],[20241013,93.39],[20241014,92.78],[20241015,91.48],[20241016,91.35],[20241017,91.49],[20241018,91.71],[20241019,91.71],[20241020,91.71],[20241021,92.04],[20241022,93.29],[20241023,93.18],[20241024,93.23],[20241025,93.49],[20241026,93.49],[20241027,93.49],[20241028,92.15],[20241029,92.44],[20241030,92.33],[20241031,91.39],[20241101,91.42],[20241102,91.42],[20241103,91.42],[20241104,91.89],[20241105,92.33],[20241106,92.45],[20241107,92.93],[20241108,92.04],[20241109,92.04],[20241110,92.04],[20241111,91.81],[20241112,91.36],[20241113,91.07],[20241114,91.09],[20241115,90.88],[20241116,90.88],[20241117,90.88],[20241118,92.32],[20241119,92.57],[20241120,93.05],[20241121,93.6],[20241122,94.51],[20241123,94.51],[20241124,94.51],[20241125,93.27],[20241126,93.15],[20241127,92.68],[20241128,92.64],[20241129,92.77],[20241130,92.77],[20241201,92.77],[20241202,92.5],[20241203,92.99],[20241204,92.99],[20241205,92.63],[20241206,92.32],[20241207,92.32],[20241208,92.32],[20241209,93.22],[20241210,93.72],[20241211,94.55],[20241212,94.07],[20241213,93.56],[20241214,93.56],[20241215,93.56],[20241216,93.26],[20241217,92.61],[20241218,92.41],[20241219,92.22],[20241220,92.84],[20241221,92.84],[20241222,92.84],[20241223,92.86],[20241224,93.23],[20241225,93.23],[20241226,93.23],[20241227,93.26],[20241228,93.26],[20241229,93.26],[20241230,93.61],[20241231,93.83],[20250101,93.83],[20250102,94.9],[20250103,94.58],[20250104,94.58],[20250105,94.58],[20250106,94.32],[20250107,94.8],[20250108,95.33],[20250109,95.68],[20250110,97.38],[20250111,97.38],[20250112,97.38],[20250113,98.43],[20250114,97.93],[20250115,98.66],[20250116,99.11],[20250117,98.84],[20250118,98.84],[20250119,98.84],[20250120,98.84],[20250121,98.27],[20250122,97.8],[20250123,97.86],[20250124,97.41],[20250125,97.41],[20250126,97.41],[20250127,95.83],[20250128,96.36],[20250129,97.01],[20250130,97.35],[20250131,97.13],[20250201,97.13],[20250202,97.13],[20250203,98.66],[20250204,98.7],[20250205,98.27],[20250206,98.76],[20250207,98.82],[20250208,98.82],[20250209,98.82],[20250210,100.18],[20250211,100.31],[20250212,99.9],[20250213,99.94],[20250214,99.4],[20250215,99.4],[20250216,99.4],[20250217,99.39],[20250218,100.44],[20250219,100.71],[20250220,101.03],[20250221,100.19],[20250222,100.19],[20250223,100.19],[20250224,99.36],[20250225,98.28],[20250226,98.02],[20250227,97.95],[20250228,97.19],[20250301,97.19],[20250302,97.19],[20250303,97.35],[20250304,96.86],[20250305,96.44],[20250306,96.16],[20250307,96],[20250308,96],[20250309,96],[20250310,95.9],[20250311,95.82],[20250312,96.09],[20250313,96.84],[20250314,96.57],[20250315,96.57],[20250316,96.57],[20250317,96.89],[20250318,96.96],[20250319,97.46],[20250320,97.7],[20250321,97.33],[20250322,97.33],[20250323,97.33],[20250324,97.32],[20250325,97.63],[20250326,97.87],[20250327,97.97],[20250328,97.86],[20250329,97.86],[20250330,97.86],[20250331,98.27],[20250401,98.48],[20250402,98.62],[20250403,94.36],[20250404,90.67],[20250405,90.67],[20250406,90.67],[20250407,89.44],[20250408,88.68],[20250409,89.24],[20250410,89.56],[20250411,89.6],[20250412,89.6],[20250413,89.6],[20250414,89.61],[20250415,89.99],[20250416,90.7],[20250417,91.17],[20250418,91.17],[20250419,91.17],[20250420,91.17],[20250421,91.16],[20250422,90.65],[20250423,90.7],[20250424,91.45],[20250425,91.29],[20250426,91.29],[20250427,91.29],[20250428,91.5],[20250429,91.05],[20250430,89.77],[20250501,89.71],[20250502,90.14],[20250503,90.14],[20250504,90.14],[20250505,90.14],[20250506,91.3],[20250507,90.53],[20250508,91.05],[20250509,91.83],[20250510,91.83],[20250511,91.83],[20250512,92.84],[20250513,93.64],[20250514,92.69],[20250515,92.31],[20250516,92.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.479,88€ |
| 2022 | 2.002,50€ |
| 2023 | 1.608,58€ |
| 2024 | 1.650,06€ |
| 2025 | 1.597,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,32% |
| 3 M | -4,31% |
| 6 M | 4,10% |
| lfd. Jahr | 1,05% |
| 1 Jahr | -3,18% |
| 3 Jahre | -20,22% |
| 5 Jahre | 62,16% |
| 10 Jahre | -2,99% |
| Entwicklung p.a. | -2,00% |
| Wertentwicklung seit Auflage | -20,42% |
Der Fonds investiert mindestens 2/3 des Vermögens in verschiedene, breit diversifizierte Rohstoffe oder Rohstoffkategorien mittels komplexer Finanzinstrumente. Diese komplexen Finanzinstrumente bieten die gleiche Rendite wie die unterliegenden Rohstoffe an. Wegen ihnen gibt es keine Direktanlagen in physische Rohstoffe. Der Fonds kann sein Vermögen in verschiedene Währungen investieren, deren Bewegungen gegenüber der Basiswährung abgesichert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Soybeans | 9,96% |
| Gold | 9,50% |
| Erdgas | 9,12% |
| Crude Oil | 8,62% |
| Benzin | 5,82% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 47.9877 | 39.521200 |
| 05.2021 - 05.2022 | 35.3151 | 48.138500 |
| 05.2022 - 05.2023 | -19.6711 | -19.226700 |
| 05.2023 - 05.2024 | 2.5785 | 7.968100 |
| 05.2024 - 05.2025 | -3.184 | -2.467700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,39% | 11,61% | 13,30% | 12,57% |
| Sharpe Ratio | -0,56 | -0,89 | 0,64 | -0,06 |
| Tracking Error | 5,54% | 4,91% | 4,81% | 5,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,71 | 0,93 | 0,95 | 0,91 |
| Treynor Ratio | -7,36 | -11,14 | 8,98 | -0,89 |
Die 10 größten Wertpapierbestände (15. 05. 2025)
| Soybeans | 9,96% |
| Gold | 9,50% |
| Erdgas | 9,12% |
| Crude Oil | 8,62% |
| Benzin | 5,82% |
| Silber | 5,46% |
| Kupfer | 4,39% |
| Mais | 4,34% |
| Weizen | 3,61% |
| Aluminium | 3,24% |
Länderverteilung (15. 05. 2025)
| Welt | 100,00% |
Branchenverteilung (15. 05. 2025)
| Gold / Edelmetalle | 26,79% |
| Industriemetalle | 23,86% |
| Energie | 23,57% |
| Grundstoffe | 21,74% |
| Nutztiere | 4,04% |
Assetverteilung (15. 05. 2025)
| gemischt | 100,00% |
Währungsverteilung (15. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2608KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9314KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 442KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,65% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | GAM Systematic |
| Fondsgesellschaft: | Carne Global Fund Managers (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.01.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 46,33 Mio. EUR |