Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XA7G
ISIN: LU0984247097
Rohstofffonds gemischt, Welt
Aktueller Preis (22. 03. 2023)
63,80 €
-0,06 € / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"GAM Commodity (USD) - EUR C"},"ts":[[20180227,56.2],[20180228,55.83],[20180301,55.8],[20180302,55.74],[20180305,56.11],[20180306,56.3],[20180307,55.69],[20180308,55.43],[20180309,55.72],[20180312,55.58],[20180313,55.7],[20180314,55.59],[20180315,55.35],[20180316,55.39],[20180319,54.91],[20180320,55.02],[20180321,55.5],[20180322,55.35],[20180323,55.59],[20180326,55.46],[20180327,55.45],[20180328,55.14],[20180329,55.44],[20180403,55.13],[20180404,54.9],[20180405,55.25],[20180406,54.98],[20180409,55.6],[20180410,56.11],[20180411,56.46],[20180412,56.33],[20180413,56.47],[20180416,56.33],[20180417,56.35],[20180418,57.24],[20180419,56.97],[20180420,56.91],[20180423,56.59],[20180424,56.48],[20180425,56.53],[20180426,56.59],[20180427,56.58],[20180430,56.69],[20180502,56.53],[20180503,56.61],[20180504,56.86],[20180508,56.62],[20180509,57.06],[20180511,57.11],[20180514,57.29],[20180515,57.12],[20180516,57.19],[20180517,57.15],[20180518,57.2],[20180522,57.91],[20180523,58],[20180524,57.88],[20180525,57.44],[20180529,57.04],[20180530,57.36],[20180531,57.33],[20180601,57.17],[20180604,56.55],[20180605,56.71],[20180606,56.77],[20180607,56.94],[20180608,56.87],[20180611,56.69],[20180612,56.85],[20180613,56.86],[20180614,56.35],[20180615,55.41],[20180618,55.44],[20180619,54.81],[20180620,54.9],[20180621,54.61],[20180622,55.18],[20180625,54.69],[20180626,54.71],[20180627,55.01],[20180628,54.77],[20180629,55.14],[20180702,54.14],[20180703,54.19],[20180705,54.03],[20180706,54.36],[20180709,54.43],[20180710,54.27],[20180711,52.77],[20180712,53.16],[20180713,53.06],[20180716,52.33],[20180717,52.28],[20180718,52.43],[20180719,52.26],[20180720,52.65],[20180723,52.71],[20180724,52.99],[20180725,53.44],[20180726,53.49],[20180727,53.35],[20180730,53.67],[20180731,53.6],[20180801,52.82],[20180802,52.94],[20180803,53.16],[20180806,53.27],[20180807,53.56],[20180808,53.19],[20180809,53.03],[20180810,52.64],[20180813,52.05],[20180814,52.16],[20180816,51.5],[20180817,51.65],[20180820,51.72],[20180821,51.92],[20180822,52.42],[20180823,52.16],[20180824,52.54],[20180828,52.4],[20180829,52.64],[20180830,52.53],[20180831,52.56],[20180904,52.33],[20180905,52.01],[20180906,51.81],[20180907,51.89],[20180910,52.07],[20180911,52.13],[20180912,52.63],[20180913,52.21],[20180914,52.03],[20180917,51.83],[20180918,52.07],[20180919,52.42],[20180920,52.65],[20180921,52.94],[20180924,53.22],[20180925,53.33],[20180926,53.12],[20180927,53.11],[20180928,53.45],[20181001,54.17],[20181002,54.66],[20181003,54.99],[20181004,54.41],[20181005,54.48],[20181008,54.45],[20181009,54.69],[20181010,54.11],[20181011,53.78],[20181012,54.01],[20181015,54.44],[20181016,54.4],[20181017,54.15],[20181018,53.61],[20181019,53.7],[20181022,53.75],[20181023,53.25],[20181024,53.02],[20181025,52.94],[20181026,53.16],[20181029,52.79],[20181030,52.31],[20181031,51.97],[20181102,52.35],[20181105,52.42],[20181106,52.04],[20181107,52.11],[20181108,51.84],[20181109,51.46],[20181112,51.47],[20181113,50.84],[20181114,51.94],[20181115,50.92],[20181116,51.42],[20181119,52.05],[20181120,50.79],[20181121,51.06],[20181123,49.95],[20181126,49.85],[20181127,49.67],[20181128,50.34],[20181129,50.39],[20181130,50.01],[20181203,50.35],[20181204,50.97],[20181206,50.28],[20181207,51.06],[20181210,50.6],[20181211,50.56],[20181212,50.34],[20181213,50.55],[20181214,49.84],[20181217,49.23],[20181218,48.86],[20181219,49.01],[20181220,48.34],[20181221,48.29],[20181227,47.77],[20181228,47.61],[20190102,47.21],[20190103,47.39],[20190104,48.04],[20190107,48.14],[20190108,48.41],[20190109,48.99],[20190110,48.81],[20190111,48.9],[20190114,49.09],[20190115,49.12],[20190116,49.22],[20190117,49.32],[20190118,49.51],[20190122,49.06],[20190123,49.05],[20190124,49.14],[20190125,49.59],[20190128,48.85],[20190129,49.21],[20190130,49.37],[20190131,49.28],[20190201,49.49],[20190204,49.56],[20190205,49.45],[20190206,49.51],[20190207,49],[20190208,49],[20190211,48.74],[20190212,48.94],[20190213,49.01],[20190214,48.92],[20190215,49.6],[20190219,49.82],[20190220,50.1],[20190221,50.16],[20190222,50.39],[20190225,49.82],[20190226,49.82],[20190227,50.09],[20190228,49.98],[20190301,49.71],[20190304,49.62],[20190305,49.81],[20190306,49.61],[20190307,49.47],[20190308,49.39],[20190311,49.34],[20190312,49.65],[20190313,50.04],[20190314,49.83],[20190315,49.98],[20190318,50.16],[20190319,50.31],[20190320,50.51],[20190321,50.43],[20190322,50.09],[20190325,50.2],[20190326,50.23],[20190327,49.98],[20190328,49.67],[20190329,49.72],[20190401,50.05],[20190402,50.16],[20190403,50.39],[20190404,50.45],[20190405,50.55],[20190408,50.76],[20190409,50.69],[20190410,51],[20190411,50.49],[20190412,50.74],[20190415,50.54],[20190416,50.37],[20190417,50.24],[20190418,50.27],[20190423,50.25],[20190424,50.1],[20190425,49.97],[20190426,49.67],[20190429,49.52],[20190430,49.53],[20190502,48.93],[20190503,48.99],[20190507,48.43],[20190508,48.47],[20190510,48.43],[20190513,47.98],[20190514,48.52],[20190515,48.69],[20190516,49.02],[20190517,48.67],[20190520,48.8],[20190521,48.76],[20190522,48.22],[20190523,47.52],[20190524,47.94],[20190528,48.33],[20190529,48.24],[20190531,47.17],[20190603,46.86],[20190604,47],[20190605,46.33],[20190606,46.61],[20190607,46.72],[20190611,46.92],[20190612,46.63],[20190613,46.87],[20190614,46.92],[20190617,46.9],[20190618,47.22],[20190619,46.97],[20190620,47.76],[20190621,47.67],[20190624,47.93],[20190625,48.13],[20190626,48.31],[20190627,48.3],[20190628,48.08],[20190701,47.81],[20190702,47.17],[20190703,47.74],[20190705,47.61],[20190708,47.59],[20190709,47.63],[20190710,48.48],[20190711,48.5],[20190712,48.76],[20190715,48.49],[20190716,48],[20190717,47.92],[20190718,47.51],[20190719,47.74],[20190722,47.66],[20190723,47.81],[20190724,47.84],[20190725,47.67],[20190726,47.54],[20190729,47.7],[20190730,47.74],[20190731,47.68],[20190801,46.56],[20190802,46.47],[20190805,46.14],[20190806,45.94],[20190807,45.62],[20190808,46.09],[20190809,46.39],[20190812,46.04],[20190813,46.55],[20190814,46.07],[20190816,45.89],[20190819,45.86],[20190820,45.88],[20190821,46.04],[20190822,45.78],[20190823,45.56],[20190827,45.82],[20190828,46.12],[20190829,46.27],[20190830,45.97],[20190903,45.88],[20190904,46.69],[20190905,46.52],[20190906,46.44],[20190909,46.74],[20190910,46.94],[20190911,46.7],[20190912,46.81],[20190913,46.82],[20190916,48.08],[20190917,47.36],[20190918,47.18],[20190919,47.21],[20190920,47.15],[20190923,47.44],[20190924,47.18],[20190925,46.96],[20190926,46.87],[20190927,46.72],[20190930,46.46],[20191001,46.5],[20191002,46.34],[20191003,46.41],[20191004,46.51],[20191007,46.44],[20191008,46.52],[20191009,46.55],[20191010,46.58],[20191011,47.04],[20191014,46.89],[20191015,46.78],[20191016,46.76],[20191017,46.89],[20191018,46.94],[20191021,46.76],[20191022,46.9],[20191023,47.19],[20191024,47.37],[20191025,47.45],[20191028,47.42],[20191029,47.46],[20191030,47.39],[20191031,47.21],[20191104,47.99],[20191105,48],[20191106,47.68],[20191107,47.63],[20191108,47.58],[20191111,47.14],[20191112,47.14],[20191113,47.1],[20191114,47.03],[20191115,47.1],[20191118,46.79],[20191119,46.61],[20191120,46.76],[20191121,46.86],[20191122,46.87],[20191125,46.87],[20191126,46.96],[20191127,46.82],[20191129,46.25],[20191202,46.31],[20191203,46.34],[20191204,46.61],[20191205,46.72],[20191206,46.83],[20191209,46.88],[20191210,47.04],[20191211,46.97],[20191212,47.32],[20191213,47.41],[20191216,47.77],[20191217,47.85],[20191218,47.78],[20191219,47.84],[20191220,47.89],[20191223,47.86],[20191227,48.41],[20191230,48.45],[20200102,48.27],[20200103,48.59],[20200106,48.77],[20200107,48.74],[20200108,48.18],[20200109,48.13],[20200110,48.25],[20200113,48.01],[20200114,48.04],[20200115,47.85],[20200116,47.65],[20200117,47.77],[20200121,47.47],[20200122,47.19],[20200123,46.77],[20200124,46.23],[20200127,45.53],[20200128,45.54],[20200129,45.29],[20200130,44.88],[20200131,44.82],[20200203,44.36],[20200204,44.35],[20200205,44.72],[20200206,44.82],[20200207,44.72],[20200210,44.52],[20200211,44.6],[20200212,45.01],[20200213,45.12],[20200214,45.1],[20200218,45.44],[20200219,45.69],[20200220,45.47],[20200221,45.48],[20200224,44.86],[20200225,44.48],[20200226,44.19],[20200227,43.73],[20200228,42.79],[20200302,43.41],[20200303,43.89],[20200304,43.88],[20200305,43.7],[20200306,42.76],[20200309,41.19],[20200310,41.76],[20200311,41.72],[20200312,40.92],[20200313,40.22],[20200316,38.86],[20200317,38.66],[20200318,37.49],[20200319,38.22],[20200320,38.12],[20200323,38.58],[20200324,39.47],[20200325,39.54],[20200326,39.41],[20200327,39.33],[20200330,39.21],[20200331,39.24],[20200401,38.58],[20200402,38.95],[20200403,39.29],[20200406,39.9],[20200407,40.24],[20200408,40.21],[20200409,40.71],[20200414,40.93],[20200415,40.24],[20200416,40.14],[20200417,40.23],[20200420,40.32],[20200421,39.13],[20200422,39.49],[20200423,39.48],[20200424,39.22],[20200427,39.03],[20200428,39.16],[20200429,39.12],[20200430,39.38],[20200504,39.12],[20200505,39.57],[20200506,39.14],[20200507,39.41],[20200511,39.31],[20200512,39.09],[20200513,38.76],[20200514,39.01],[20200515,39.19],[20200518,39.9],[20200519,39.99],[20200520,40.31],[20200522,39.81],[20200526,39.99],[20200527,39.72],[20200528,39.77],[20200529,40.18],[20200602,40.42],[20200603,40.45],[20200604,40.72],[20200605,40.92],[20200608,40.94],[20200609,41.02],[20200610,41.09],[20200611,40.58],[20200612,40.42],[20200615,40.43],[20200616,40.74],[20200617,40.76],[20200618,40.75],[20200619,41.04],[20200622,41.23],[20200624,40.58],[20200625,40.56],[20200626,40.46],[20200629,40.91],[20200630,41.32],[20200701,41.52],[20200702,41.71],[20200706,41.92],[20200707,42.13],[20200708,42.37],[20200709,42.12],[20200710,42.26],[20200713,42.29],[20200714,42.11],[20200715,42.3],[20200716,42.19],[20200717,42.24],[20200720,42.32],[20200721,42.93],[20200722,43.22],[20200723,43.32],[20200724,43.33],[20200727,43.66],[20200728,43.71],[20200729,43.91],[20200730,43.52],[20200731,43.79],[20200803,44.26],[20200804,44.59],[20200805,45.09],[20200806,45.3],[20200807,44.56],[20200810,44.81],[20200811,44.21],[20200812,44.4],[20200813,44.7],[20200814,44.55],[20200817,45.33],[20200818,45.65],[20200819,45.52],[20200820,45.16],[20200821,44.91],[20200824,45.03],[20200825,45.25],[20200826,45.47],[20200827,45.51],[20200828,45.95],[20200901,46.21],[20200902,45.74],[20200903,45.32],[20200904,45.3],[20200908,44.72],[20200909,44.94],[20200910,44.85],[20200911,44.88],[20200914,45.09],[20200915,45.18],[20200916,45.55],[20200917,45.55],[20200918,45.87],[20200921,44.59],[20200922,44.5],[20200923,44.05],[20200924,44.01],[20200925,43.92],[20200928,44.22],[20200929,44.09],[20200930,44.49],[20201001,44.1],[20201002,43.89],[20201005,44.56],[20201006,44.75],[20201007,44.81],[20201008,44.88],[20201009,45.58],[20201012,45.27],[20201013,45.17],[20201014,45.38],[20201015,45.48],[20201016,45.44],[20201019,45.53],[20201020,45.9],[20201021,45.97],[20201022,45.89],[20201023,45.66],[20201026,45.37],[20201027,45.54],[20201028,44.78],[20201029,44.2],[20201030,44.38],[20201102,44.7],[20201103,44.97],[20201104,45.3],[20201105,45.69],[20201106,45.68],[20201109,45.62],[20201110,46.38],[20201111,46.35],[20201112,46.24],[20201113,46.25],[20201116,46.47],[20201117,46.47],[20201118,46.6],[20201119,46.25],[20201120,46.56],[20201123,46.56],[20201124,46.86],[20201125,46.84],[20201127,47],[20201130,46.65],[20201201,46.83],[20201202,46.81],[20201203,46.66],[20201204,46.87],[20201207,46.86],[20201208,46.73],[20201209,46.86],[20201210,47.43],[20201211,47.37],[20201214,47.51],[20201215,47.83],[20201216,48.03],[20201217,48.56],[20201218,48.81],[20201221,48.55],[20201222,48.22],[20201223,48.52],[20201229,48.65],[20201230,48.91],[20210104,49.55],[20210105,50.58],[20210106,50.54],[20210107,50.64],[20210108,50.18],[20210111,50.04],[20210112,50.84],[20210113,50.95],[20210114,51.38],[20210115,50.86],[20210119,50.55],[20210120,50.65],[20210121,50.67],[20210122,49.84],[20210125,50.3],[20210126,50.58],[20210127,50.45],[20210128,50.11],[20210129,50.13],[20210201,51.05],[20210202,50.77],[20210203,51.12],[20210204,51.17],[20210205,51.59],[20210208,52.23],[20210209,52.43],[20210210,52.29],[20210211,52.26],[20210212,52.5],[20210216,53.05],[20210217,53.17],[20210218,53.26],[20210219,53.4],[20210222,54.3],[20210223,54.22],[20210224,54.84],[20210225,54.55],[20210226,53.38],[20210301,53.14],[20210302,53.45],[20210303,53.23],[20210304,53.22],[20210305,53.88],[20210308,53.68],[20210309,53.71],[20210310,53.65],[20210311,54.21],[20210312,54.08],[20210315,54.09],[20210316,54.02],[20210317,53.86],[20210318,52.6],[20210319,53.01],[20210322,53.08],[20210323,52.18],[20210324,52.89],[20210325,51.97],[20210326,52.72],[20210329,52.53],[20210330,51.86],[20210331,52.42],[20210401,52.81],[20210406,52.89],[20210407,52.92],[20210408,53.3],[20210409,53.11],[20210412,52.88],[20210413,53.27],[20210414,54.18],[20210415,54.54],[20210416,54.54],[20210419,54.65],[20210420,54.74],[20210421,54.95],[20210422,55.31],[20210423,55.6],[20210426,56.21],[20210427,56.49],[20210428,56.43],[20210429,56.48],[20210430,56.51],[20210504,57.46],[20210505,57.98],[20210506,58.44],[20210507,59.01],[20210510,58.65],[20210511,59],[20210512,58.87],[20210514,57.73],[20210517,58.35],[20210518,58.41],[20210519,57.29],[20210520,57.05],[20210521,56.97],[20210525,57.29],[20210526,57.47],[20210527,58.29],[20210528,58.22],[20210601,59.11],[20210602,59.43],[20210603,58.77],[20210604,59.62],[20210607,59.54],[20210608,59.95],[20210609,59.91],[20210610,60.09],[20210611,60.01],[20210614,59.62],[20210615,59],[20210616,58.94],[20210617,56.66],[20210618,57.32],[20210621,57.73],[20210622,57.73],[20210624,58.3],[20210625,58.28],[20210628,58.67],[20210629,58.7],[20210630,59.56],[20210701,59.67],[20210702,59.93],[20210706,58.5],[20210707,58.37],[20210708,58.36],[20210709,58.85],[20210712,59.19],[20210713,59.56],[20210714,59.56],[20210715,59.42],[20210716,59.55],[20210719,58],[20210720,58.65],[20210721,59.51],[20210722,59.98],[20210723,60.05],[20210726,60.59],[20210727,60.2],[20210728,60.5],[20210729,61.27],[20210730,60.67],[20210802,60.4],[20210803,60.1],[20210804,59.78],[20210805,60.12],[20210806,59.85],[20210809,58.93],[20210810,59.74],[20210811,60.05],[20210812,60.18],[20210813,60.31],[20210816,60.04],[20210817,59.46],[20210818,59.1],[20210819,57.99],[20210820,57.43],[20210823,58.75],[20210824,59.6],[20210825,59.86],[20210826,59.8],[20210827,60.55],[20210831,60.46],[20210901,60.32],[20210902,60.75],[20210903,60.96],[20210907,60.28],[20210908,60.66],[20210909,60.56],[20210910,61.01],[20210913,61.24],[20210914,61.31],[20210915,62.16],[20210916,61.6],[20210917,61.03],[20210920,60.11],[20210921,60.13],[20210922,61.07],[20210923,61.69],[20210924,62.09],[20210927,62.9],[20210928,62.73],[20210929,62.19],[20210930,62.57],[20211001,62.86],[20211004,63.67],[20211005,64.59],[20211006,63.54],[20211007,64.01],[20211008,64.24],[20211011,64.52],[20211012,64.54],[20211013,64.83],[20211014,65.51],[20211015,65.87],[20211018,65.2],[20211019,65.23],[20211020,65.88],[20211021,64.74],[20211022,64.92],[20211025,65.97],[20211026,65.94],[20211027,65.46],[20211028,65.1],[20211029,64.57],[20211102,65.06],[20211103,64.31],[20211104,64.02],[20211105,64.27],[20211108,64.38],[20211109,64.38],[20211110,64.14],[20211111,64.83],[20211112,64.61],[20211115,64.67],[20211116,64.65],[20211117,64.36],[20211118,64.42],[20211119,64.24],[20211122,64.27],[20211123,65],[20211124,65.08],[20211126,62.74],[20211129,62.38],[20211130,60.74],[20211201,60.53],[20211202,60.41],[20211203,60.85],[20211206,60.91],[20211207,61.54],[20211208,61.89],[20211209,61.61],[20211210,61.81],[20211213,61.58],[20211214,61.27],[20211215,61],[20211216,61.82],[20211217,61.41],[20211220,60.8],[20211221,61.81],[20211222,62.66],[20211223,62.72],[20211229,63.54],[20211230,63.06],[20220104,63.89],[20220105,64.2],[20220106,63.98],[20220107,64.31],[20220110,64.11],[20220111,65.19],[20220112,66.13],[20220113,65.4],[20220114,65.56],[20220118,65.79],[20220119,66.45],[20220120,66.58],[20220121,66.36],[20220124,65.86],[20220125,66.41],[20220126,67.05],[20220127,66.8],[20220128,67.32],[20220131,67.69],[20220201,68.06],[20220202,69.07],[20220203,68.67],[20220204,68.79],[20220207,68.81],[20220208,68.54],[20220209,69.05],[20220210,68.88],[20220211,69.09],[20220214,69.71],[20220215,69.04],[20220216,69.99],[20220217,69.9],[20220218,69.96],[20220222,70.88],[20220223,71.38],[20220224,71.67],[20220225,70.08],[20220228,71.04],[20220301,73.57],[20220302,74.77],[20220303,75.23],[20220304,77.55],[20220307,80.24],[20220308,81.04],[20220309,77.81],[20220310,77.66],[20220311,78.26],[20220314,76.83],[20220315,75.78],[20220316,74.81],[20220317,76.9],[20220318,76.44],[20220321,77.65],[20220322,77.6],[20220323,79.54],[20220324,79.73],[20220325,80.13],[20220328,78.13],[20220329,76.84],[20220330,78.45],[20220331,77.41],[20220401,77.26],[20220404,78.46],[20220405,78.82],[20220406,77.97],[20220407,78.38],[20220408,79.38],[20220411,79.05],[20220412,80.7],[20220413,81.8],[20220414,82.51],[20220419,81.75],[20220420,81.58],[20220421,81.67],[20220422,80.14],[20220425,78.74],[20220426,79.74],[20220427,80.41],[20220428,80.2],[20220429,80.3],[20220503,79.76],[20220504,81.38],[20220505,81.85],[20220506,80.98],[20220510,77.58],[20220511,79.43],[20220512,79.06],[20220513,79.66],[20220516,80.92],[20220517,81.22],[20220518,79.96],[20220519,80.76],[20220520,80.46],[20220523,81.44],[20220524,81.38],[20220525,81.43],[20220527,82.51],[20220531,81.42],[20220601,82],[20220607,84.47],[20220608,84.64],[20220609,84.97],[20220610,84.3],[20220613,83.03],[20220614,81.19],[20220615,80.91],[20220616,81.25],[20220617,78.83],[20220621,78.39],[20220622,77.33],[20220624,75.27],[20220627,75.59],[20220628,76.19],[20220629,76],[20220630,72.95],[20220701,72.7],[20220705,69.22],[20220706,68.44],[20220707,71.06],[20220708,71.71],[20220711,71.93],[20220712,69.01],[20220713,70.08],[20220714,68.96],[20220715,69.95],[20220718,72.04],[20220719,71.33],[20220720,71.97],[20220721,70.87],[20220722,71.14],[20220725,72],[20220726,72.81],[20220727,73.22],[20220728,73.59],[20220729,74.43],[20220801,73.19],[20220802,72.22],[20220803,72.06],[20220804,72.17],[20220805,72.02],[20220808,71.86],[20220809,72.55],[20220810,73.6],[20220811,75.14],[20220812,74.88],[20220816,73.84],[20220817,73.77],[20220818,74.08],[20220819,74.41],[20220822,75],[20220823,75.63],[20220824,76.09],[20220825,75.68],[20220826,76.01],[20220830,74.97],[20220831,74.42],[20220901,73.06],[20220902,73.08],[20220906,72.27],[20220907,70.98],[20220908,71.33],[20220909,72.76],[20220912,74.01],[20220913,73.6],[20220914,74.34],[20220915,72.39],[20220916,71.81],[20220920,71.93],[20220921,71.61],[20220922,71.25],[20220923,69.16],[20220926,67.95],[20220927,67.97],[20220928,69.21],[20220929,69.08],[20220930,68.5],[20221003,69.42],[20221004,71.02],[20221005,71.41],[20221006,71.53],[20221007,71.91],[20221010,71.47],[20221011,71.12],[20221012,70.63],[20221013,71.42],[20221014,69.98],[20221017,69.76],[20221018,68.94],[20221019,68.52],[20221020,68.73],[20221021,68.6],[20221024,68.74],[20221025,69.46],[20221026,70.09],[20221027,69.87],[20221028,69.03],[20221031,69.76],[20221102,71.01],[20221103,70.22],[20221104,72.49],[20221107,72.64],[20221108,71.67],[20221109,70.71],[20221110,71.46],[20221111,71.38],[20221114,71.69],[20221115,72.4],[20221116,71.8],[20221117,70.69],[20221118,70.49],[20221121,70.55],[20221122,71.11],[20221123,71.21],[20221125,70.6],[20221128,70.38],[20221129,70.89],[20221130,71.64],[20221201,71.86],[20221202,71.14],[20221205,69.45],[20221206,68.79],[20221207,69.25],[20221208,69.39],[20221209,69.63],[20221212,70.02],[20221213,71.32],[20221214,71.2],[20221215,70.59],[20221216,70.04],[20221219,69.46],[20221220,69.7],[20221221,70.33],[20221222,69.15],[20221228,70.08],[20221229,69.86],[20230103,68.85],[20230104,67.87],[20230105,67.06],[20230106,67.53],[20230109,68.32],[20230110,67.88],[20230111,68.48],[20230112,69.2],[20230113,69.53],[20230117,69.76],[20230118,69.43],[20230119,69.63],[20230120,69.76],[20230123,69.99],[20230124,69.65],[20230125,69.54],[20230126,69.84],[20230127,69.37],[20230130,68.9],[20230131,69.49],[20230201,68.26],[20230202,68.21],[20230203,66.77],[20230206,66.49],[20230207,67.29],[20230208,67.34],[20230209,67.12],[20230210,67.47],[20230213,67.44],[20230214,67.49],[20230215,66.77],[20230216,66.84],[20230217,66.33],[20230221,66.68],[20230222,66.12],[20230223,65.98],[20230224,65.58],[20230227,65.77]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt"},"ts":[[20180228,64.77],[20180301,64.64],[20180302,64.12],[20180303,64.12],[20180304,64.12],[20180305,64.44],[20180306,64.37],[20180307,63.78],[20180308,63.49],[20180309,64.18],[20180310,64.18],[20180311,64.18],[20180312,64.03],[20180313,63.89],[20180314,63.86],[20180315,63.78],[20180316,63.92],[20180317,63.92],[20180318,63.92],[20180319,63.55],[20180320,63.66],[20180321,64.19],[20180322,63.95],[20180323,64.03],[20180324,64.03],[20180325,64.03],[20180326,63.75],[20180327,63.87],[20180328,63.53],[20180329,64.02],[20180330,64.02],[20180331,64.02],[20180401,64.02],[20180402,64.01],[20180403,63.76],[20180404,63.5],[20180405,63.83],[20180406,63.61],[20180407,63.61],[20180408,63.61],[20180409,64.2],[20180410,64.7],[20180411,65.07],[20180412,65.09],[20180413,65.24],[20180414,65.24],[20180415,65.24],[20180416,65.04],[20180417,65.1],[20180418,65.98],[20180419,65.86],[20180420,66.05],[20180421,66.05],[20180422,66.05],[20180423,65.84],[20180424,65.72],[20180425,65.78],[20180426,65.97],[20180427,66.16],[20180428,66.16],[20180429,66.16],[20180430,66.28],[20180501,66.19],[20180502,66.36],[20180503,66.46],[20180504,66.89],[20180505,66.89],[20180506,66.89],[20180507,67.08],[20180508,67.08],[20180509,67.53],[20180510,67.66],[20180511,67.52],[20180512,67.52],[20180513,67.52],[20180514,67.53],[20180515,67.74],[20180516,68.19],[20180517,68.26],[20180518,68.34],[20180519,68.34],[20180520,68.34],[20180521,68.52],[20180522,69.02],[20180523,69.41],[20180524,69.28],[20180525,68.99],[20180526,68.99],[20180527,68.99],[20180528,68.95],[20180529,69.01],[20180530,69.11],[20180531,68.87],[20180601,68.83],[20180602,68.83],[20180603,68.83],[20180604,68.19],[20180605,68.47],[20180606,68.15],[20180607,68.22],[20180608,68.43],[20180609,68.43],[20180610,68.43],[20180611,68.13],[20180612,68.22],[20180613,68.39],[20180614,68.15],[20180615,67.39],[20180616,67.39],[20180617,67.39],[20180618,67.25],[20180619,66.82],[20180620,66.68],[20180621,66.43],[20180622,66.68],[20180623,66.68],[20180624,66.68],[20180625,65.93],[20180626,66.2],[20180627,66.8],[20180628,66.75],[20180629,66.83],[20180630,66.83],[20180701,66.83],[20180702,65.95],[20180703,65.82],[20180704,65.85],[20180705,65.41],[20180706,65.57],[20180707,65.57],[20180708,65.57],[20180709,65.53],[20180710,65.65],[20180711,64.05],[20180712,64.49],[20180713,64.45],[20180714,64.45],[20180715,64.45],[20180716,63.43],[20180717,63.37],[20180718,63.8],[20180719,63.76],[20180720,63.83],[20180721,63.83],[20180722,63.83],[20180723,63.82],[20180724,64.21],[20180725,64.76],[20180726,64.81],[20180727,65.02],[20180728,65.02],[20180729,65.02],[20180730,65.07],[20180731,64.88],[20180801,64.27],[20180802,64.51],[20180803,64.82],[20180804,64.82],[20180805,64.82],[20180806,65.05],[20180807,65.19],[20180808,64.93],[20180809,64.81],[20180810,65.04],[20180811,65.04],[20180812,65.04],[20180813,64.73],[20180814,64.71],[20180815,64.12],[20180816,63.99],[20180817,64.07],[20180818,64.07],[20180819,64.07],[20180820,64.11],[20180821,64],[20180822,63.93],[20180823,63.87],[20180824,64.26],[20180825,64.26],[20180826,64.26],[20180827,64.26],[20180828,63.9],[20180829,64.3],[20180830,64.15],[20180831,64.25],[20180901,64.25],[20180902,64.25],[20180903,64.29],[20180904,64.14],[20180905,63.72],[20180906,63.34],[20180907,63.49],[20180908,63.49],[20180909,63.49],[20180910,63.74],[20180911,63.79],[20180912,64.17],[20180913,63.69],[20180914,63.29],[20180915,63.29],[20180916,63.29],[20180917,63.14],[20180918,63.38],[20180919,63.86],[20180920,63.78],[20180921,64.26],[20180922,64.26],[20180923,64.26],[20180924,64.55],[20180925,64.67],[20180926,64.61],[20180927,64.64],[20180928,65.47],[20180929,65.47],[20180930,65.47],[20181001,66.13],[20181002,66.88],[20181003,67.19],[20181004,66.92],[20181005,66.85],[20181006,66.85],[20181007,66.85],[20181008,66.84],[20181009,67.25],[20181010,66.47],[20181011,65.79],[20181012,65.96],[20181013,65.96],[20181014,65.96],[20181015,66.35],[20181016,66.35],[20181017,66.34],[20181018,65.9],[20181019,66.08],[20181020,66.08],[20181021,66.08],[20181022,66],[20181023,65.58],[20181024,65.62],[20181025,65.42],[20181026,65.82],[20181027,65.82],[20181028,65.82],[20181029,65.39],[20181030,64.76],[20181031,64.57],[20181101,64.52],[20181102,64.64],[20181103,64.64],[20181104,64.64],[20181105,64.79],[20181106,64.3],[20181107,64.14],[20181108,64.13],[20181109,63.93],[20181110,63.93],[20181111,63.93],[20181112,64.14],[20181113,63.53],[20181114,64.27],[20181115,63.59],[20181116,63.87],[20181117,63.87],[20181118,63.87],[20181119,64.07],[20181120,62.94],[20181121,63.17],[20181122,63.17],[20181123,62.14],[20181124,62.14],[20181125,62.14],[20181126,62.08],[20181127,61.93],[20181128,62.54],[20181129,62.33],[20181130,62.32],[20181201,62.32],[20181202,62.32],[20181203,63.02],[20181204,63.1],[20181205,63.19],[20181206,62.51],[20181207,63.13],[20181208,63.13],[20181209,63.13],[20181210,62.41],[20181211,62.63],[20181212,62.55],[20181213,62.73],[20181214,62.4],[20181215,62.4],[20181216,62.4],[20181217,61.7],[20181218,60.84],[20181219,60.95],[20181220,60.16],[20181221,60.02],[20181222,60.02],[20181223,60.02],[20181224,59.49],[20181225,59.49],[20181226,59.52],[20181227,59.72],[20181228,59.43],[20181229,59.43],[20181230,59.43],[20181231,59.18],[20190101,59.18],[20190102,59.39],[20190103,59.75],[20190104,60.27],[20190105,60.27],[20190106,60.27],[20190107,60.51],[20190108,60.86],[20190109,61.54],[20190110,61.23],[20190111,61.21],[20190112,61.21],[20190113,61.21],[20190114,61.31],[20190115,61.56],[20190116,61.93],[20190117,62.04],[20190118,62.57],[20190119,62.57],[20190120,62.57],[20190121,62.62],[20190122,62.13],[20190123,62.05],[20190124,62.25],[20190125,62.77],[20190126,62.77],[20190127,62.77],[20190128,61.87],[20190129,62.32],[20190130,62.56],[20190131,62.36],[20190201,62.67],[20190202,62.67],[20190203,62.67],[20190204,62.89],[20190205,62.84],[20190206,63.03],[20190207,62.63],[20190208,62.61],[20190209,62.61],[20190210,62.61],[20190211,62.41],[20190212,62.64],[20190213,62.78],[20190214,62.88],[20190215,63.7],[20190216,63.7],[20190217,63.7],[20190218,63.73],[20190219,63.95],[20190220,64.21],[20190221,64.23],[20190222,64.6],[20190223,64.6],[20190224,64.6],[20190225,63.99],[20190226,63.98],[20190227,64.19],[20190228,64.02],[20190301,63.77],[20190302,63.77],[20190303,63.77],[20190304,63.78],[20190305,64.01],[20190306,63.87],[20190307,63.85],[20190308,63.87],[20190309,63.87],[20190310,63.87],[20190311,63.72],[20190312,64.03],[20190313,64.4],[20190314,64.25],[20190315,64.3],[20190316,64.3],[20190317,64.3],[20190318,64.33],[20190319,64.53],[20190320,64.77],[20190321,64.62],[20190322,64.51],[20190323,64.51],[20190324,64.51],[20190325,64.48],[20190326,64.67],[20190327,64.53],[20190328,64.24],[20190329,64.31],[20190330,64.31],[20190331,64.31],[20190401,64.7],[20190402,64.95],[20190403,65.04],[20190404,65.15],[20190405,65.21],[20190406,65.21],[20190407,65.21],[20190408,65.43],[20190409,65.26],[20190410,65.57],[20190411,65.05],[20190412,65.14],[20190413,65.14],[20190414,65.14],[20190415,64.96],[20190416,64.78],[20190417,64.66],[20190418,64.85],[20190419,64.85],[20190420,64.85],[20190421,64.85],[20190422,64.86],[20190423,64.89],[20190424,64.88],[20190425,65.03],[20190426,64.63],[20190427,64.63],[20190428,64.63],[20190429,64.39],[20190430,64.18],[20190501,64.12],[20190502,63.4],[20190503,63.66],[20190504,63.66],[20190505,63.66],[20190506,63.5],[20190507,62.97],[20190508,62.88],[20190509,62.66],[20190510,62.54],[20190511,62.54],[20190512,62.54],[20190513,62.24],[20190514,62.83],[20190515,63.27],[20190516,63.61],[20190517,63.34],[20190518,63.34],[20190519,63.34],[20190520,63.39],[20190521,63.34],[20190522,62.77],[20190523,62.07],[20190524,62.27],[20190525,62.27],[20190526,62.27],[20190527,62.32],[20190528,62.73],[20190529,62.79],[20190530,62.7],[20190531,61.57],[20190601,61.57],[20190602,61.57],[20190603,61.2],[20190604,61.1],[20190605,60.35],[20190606,60.61],[20190607,60.72],[20190608,60.72],[20190609,60.72],[20190610,60.64],[20190611,60.84],[20190612,60.5],[20190613,60.95],[20190614,61.14],[20190615,61.14],[20190616,61.14],[20190617,61.12],[20190618,61.67],[20190619,61.39],[20190620,61.92],[20190621,61.97],[20190622,61.97],[20190623,61.97],[20190624,62.26],[20190625,62.55],[20190626,62.84],[20190627,62.88],[20190628,62.61],[20190629,62.61],[20190630,62.61],[20190701,62.38],[20190702,61.67],[20190703,62.24],[20190704,62.27],[20190705,62.21],[20190706,62.21],[20190707,62.21],[20190708,62.19],[20190709,62.23],[20190710,63.17],[20190711,63.24],[20190712,63.48],[20190713,63.48],[20190714,63.48],[20190715,63.27],[20190716,62.78],[20190717,62.68],[20190718,62.25],[20190719,62.52],[20190720,62.52],[20190721,62.52],[20190722,62.45],[20190723,63.07],[20190724,63.23],[20190725,63.05],[20190726,62.87],[20190727,62.87],[20190728,62.87],[20190729,63.02],[20190730,63.08],[20190731,63.05],[20190801,61.77],[20190802,61.57],[20190803,61.57],[20190804,61.57],[20190805,61.03],[20190806,60.77],[20190807,60.26],[20190808,60.95],[20190809,61.24],[20190810,61.24],[20190811,61.24],[20190812,61],[20190813,61.57],[20190814,61.2],[20190815,61.19],[20190816,61.34],[20190817,61.34],[20190818,61.34],[20190819,61.28],[20190820,61.41],[20190821,61.46],[20190822,61.27],[20190823,61.04],[20190824,61.04],[20190825,61.04],[20190826,61],[20190827,61.28],[20190828,61.76],[20190829,62.04],[20190830,61.91],[20190831,61.91],[20190901,61.91],[20190902,61.96],[20190903,62.16],[20190904,62.9],[20190905,62.72],[20190906,62.71],[20190907,62.71],[20190908,62.71],[20190909,63.03],[20190910,63.25],[20190911,63.1],[20190912,63.26],[20190913,62.85],[20190914,62.85],[20190915,62.85],[20190916,64.89],[20190917,63.99],[20190918,63.58],[20190919,63.53],[20190920,63.65],[20190921,63.65],[20190922,63.65],[20190923,64.19],[20190924,63.78],[20190925,63.51],[20190926,63.48],[20190927,63.28],[20190928,63.28],[20190929,63.28],[20190930,62.98],[20191001,62.94],[20191002,62.57],[20191003,62.53],[20191004,62.63],[20191005,62.63],[20191006,62.63],[20191007,62.56],[20191008,62.63],[20191009,62.67],[20191010,62.66],[20191011,63.15],[20191012,63.15],[20191013,63.15],[20191014,63.05],[20191015,62.93],[20191016,62.87],[20191017,62.69],[20191018,62.64],[20191019,62.64],[20191020,62.64],[20191021,62.36],[20191022,62.68],[20191023,63.13],[20191024,63.44],[20191025,63.7],[20191026,63.7],[20191027,63.7],[20191028,63.7],[20191029,63.74],[20191030,63.57],[20191031,63.07],[20191101,63.49],[20191102,63.49],[20191103,63.49],[20191104,64.06],[20191105,64.3],[20191106,63.95],[20191107,63.91],[20191108,63.91],[20191109,63.91],[20191110,63.91],[20191111,63.5],[20191112,63.38],[20191113,63.37],[20191114,63.35],[20191115,63.3],[20191116,63.3],[20191117,63.3],[20191118,62.71],[20191119,62.34],[20191120,62.67],[20191121,62.78],[20191122,62.93],[20191123,62.93],[20191124,62.93],[20191125,63.06],[20191126,63.21],[20191127,63.09],[20191128,63.07],[20191129,62.24],[20191130,62.24],[20191201,62.24],[20191202,62.05],[20191203,61.89],[20191204,62.29],[20191205,62.45],[20191206,62.69],[20191207,62.69],[20191208,62.69],[20191209,62.77],[20191210,63],[20191211,62.96],[20191212,63.2],[20191213,63.33],[20191214,63.33],[20191215,63.33],[20191216,63.9],[20191217,63.95],[20191218,64.06],[20191219,64.24],[20191220,64.33],[20191221,64.33],[20191222,64.33],[20191223,64.35],[20191224,64.49],[20191225,64.49],[20191226,64.5],[20191227,64.86],[20191228,64.86],[20191229,64.86],[20191230,64.77],[20191231,64.37],[20200101,64.37],[20200102,64.55],[20200103,65.05],[20200104,65.05],[20200105,65.05],[20200106,65.09],[20200107,65.21],[20200108,64.78],[20200109,64.68],[20200110,64.84],[20200111,64.84],[20200112,64.84],[20200113,64.47],[20200114,64.59],[20200115,64.43],[20200116,64.21],[20200117,64.57],[20200118,64.57],[20200119,64.57],[20200120,64.61],[20200121,64.22],[20200122,63.87],[20200123,63.36],[20200124,62.85],[20200125,62.85],[20200126,62.85],[20200127,61.88],[20200128,61.85],[20200129,61.56],[20200130,61],[20200131,60.71],[20200201,60.71],[20200202,60.71],[20200203,60.1],[20200204,60.14],[20200205,60.76],[20200206,61.02],[20200207,60.93],[20200208,60.93],[20200209,60.93],[20200210,60.67],[20200211,61.01],[20200212,61.52],[20200213,61.92],[20200214,62.04],[20200215,62.04],[20200216,62.04],[20200217,62.03],[20200218,62.51],[20200219,63],[20200220,62.83],[20200221,62.72],[20200222,62.72],[20200223,62.72],[20200224,61.75],[20200225,61.06],[20200226,60.45],[20200227,59.34],[20200228,58.06],[20200229,58.06],[20200301,58.06],[20200302,58.37],[20200303,58.77],[20200304,58.86],[20200305,58.4],[20200306,56.62],[20200307,56.62],[20200308,56.62],[20200309,53.8],[20200310,54.6],[20200311,54.15],[20200312,52.74],[20200313,52.13],[20200314,52.13],[20200315,52.13],[20200316,49.8],[20200317,49.72],[20200318,47.86],[20200319,49.14],[20200320,49.17],[20200321,49.17],[20200322,49.17],[20200323,49.38],[20200324,50.59],[20200325,51.28],[20200326,50.63],[20200327,50.39],[20200328,50.39],[20200329,50.39],[20200330,49.92],[20200331,50.19],[20200401,49.18],[20200402,50.07],[20200403,50.8],[20200404,50.8],[20200405,50.8],[20200406,51.31],[20200407,51.49],[20200408,51.57],[20200409,51.91],[20200410,51.91],[20200411,51.91],[20200412,51.91],[20200413,51.91],[20200414,51.89],[20200415,51.29],[20200416,51.29],[20200417,51.4],[20200418,51.4],[20200419,51.4],[20200420,51.29],[20200421,49.41],[20200422,50.01],[20200423,50.36],[20200424,49.99],[20200425,49.99],[20200426,49.99],[20200427,49.47],[20200428,49.5],[20200429,49.84],[20200430,50.26],[20200501,50.19],[20200502,50.19],[20200503,50.19],[20200504,49.85],[20200505,50.98],[20200506,50.64],[20200507,51.17],[20200508,51.29],[20200509,51.29],[20200510,51.29],[20200511,51.1],[20200512,50.83],[20200513,50.27],[20200514,50.86],[20200515,51.24],[20200516,51.24],[20200517,51.24],[20200518,52.33],[20200519,52.25],[20200520,52.7],[20200521,52.48],[20200522,52.21],[20200523,52.21],[20200524,52.21],[20200525,52.2],[20200526,52.36],[20200527,51.83],[20200528,51.86],[20200529,52.09],[20200530,52.09],[20200531,52.09],[20200601,52.13],[20200602,52.55],[20200603,52.55],[20200604,52.65],[20200605,52.93],[20200606,52.93],[20200607,52.93],[20200608,53.05],[20200609,53.15],[20200610,53.13],[20200611,52.49],[20200612,52.27],[20200613,52.27],[20200614,52.27],[20200615,52.34],[20200616,52.65],[20200617,52.91],[20200618,52.98],[20200619,53.36],[20200620,53.36],[20200621,53.36],[20200622,53.56],[20200623,53.34],[20200624,52.52],[20200625,52.65],[20200626,52.5],[20200627,52.5],[20200628,52.5],[20200629,52.87],[20200630,53.5],[20200701,53.69],[20200702,53.83],[20200703,53.88],[20200704,53.88],[20200705,53.88],[20200706,54.05],[20200707,54.45],[20200708,54.77],[20200709,54.41],[20200710,54.84],[20200711,54.84],[20200712,54.84],[20200713,54.8],[20200714,54.43],[20200715,54.45],[20200716,54.39],[20200717,54.37],[20200718,54.37],[20200719,54.37],[20200720,54.38],[20200721,55.18],[20200722,55.11],[20200723,55.35],[20200724,55.26],[20200725,55.26],[20200726,55.26],[20200727,55.2],[20200728,55.41],[20200729,55.62],[20200730,54.99],[20200731,54.98],[20200801,54.98],[20200802,54.98],[20200803,55.96],[20200804,56.35],[20200805,56.71],[20200806,57.07],[20200807,56.48],[20200808,56.48],[20200809,56.48],[20200810,57],[20200811,56.25],[20200812,56.45],[20200813,56.49],[20200814,56.45],[20200815,56.45],[20200816,56.45],[20200817,57.14],[20200818,57.36],[20200819,57.27],[20200820,57.15],[20200821,57.05],[20200822,57.05],[20200823,57.05],[20200824,57],[20200825,57.3],[20200826,57.62],[20200827,57.62],[20200828,57.75],[20200829,57.75],[20200830,57.75],[20200831,57.78],[20200901,57.86],[20200902,57.76],[20200903,57.4],[20200904,57.26],[20200905,57.26],[20200906,57.26],[20200907,57.29],[20200908,56.59],[20200909,56.85],[20200910,56.51],[20200911,56.6],[20200912,56.6],[20200913,56.6],[20200914,56.73],[20200915,56.89],[20200916,57.39],[20200917,57.62],[20200918,57.77],[20200919,57.77],[20200920,57.77],[20200921,56.55],[20200922,56.53],[20200923,56.2],[20200924,56.22],[20200925,56.15],[20200926,56.15],[20200927,56.15],[20200928,56.37],[20200929,56.01],[20200930,56.34],[20201001,55.71],[20201002,55.47],[20201003,55.47],[20201004,55.47],[20201005,56.09],[20201006,56.31],[20201007,56.49],[20201008,56.8],[20201009,57.33],[20201010,57.33],[20201011,57.33],[20201012,57.17],[20201013,57],[20201014,57.31],[20201015,57.6],[20201016,57.5],[20201017,57.5],[20201018,57.5],[20201019,57.47],[20201020,57.7],[20201021,57.64],[20201022,57.63],[20201023,57.28],[20201024,57.28],[20201025,57.28],[20201026,57],[20201027,57.16],[20201028,56.45],[20201029,56.08],[20201030,56.17],[20201031,56.17],[20201101,56.17],[20201102,56.59],[20201103,56.71],[20201104,57.05],[20201105,57.06],[20201106,56.9],[20201107,56.9],[20201108,56.9],[20201109,57.02],[20201110,57.88],[20201111,58.04],[20201112,57.84],[20201113,57.71],[20201114,57.71],[20201115,57.71],[20201116,57.91],[20201117,57.85],[20201118,58.1],[20201119,57.88],[20201120,58.21],[20201121,58.21],[20201122,58.21],[20201123,58.15],[20201124,58.69],[20201125,58.72],[20201126,58.72],[20201127,58.78],[20201128,58.78],[20201129,58.78],[20201130,58.36],[20201201,58.56],[20201202,58.27],[20201203,57.77],[20201204,58.04],[20201205,58.04],[20201206,58.04],[20201207,58.03],[20201208,57.96],[20201209,58.11],[20201210,58.75],[20201211,58.67],[20201212,58.67],[20201213,58.67],[20201214,58.78],[20201215,59.18],[20201216,59.28],[20201217,59.69],[20201218,59.96],[20201219,59.96],[20201220,59.96],[20201221,59.81],[20201222,59.23],[20201223,59.72],[20201224,59.67],[20201225,59.67],[20201226,59.67],[20201227,59.67],[20201228,59.57],[20201229,59.47],[20201230,59.66],[20201231,59.87],[20210101,59.87],[20210102,59.87],[20210103,59.87],[20210104,60.37],[20210105,61.56],[20210106,61.43],[20210107,61.83],[20210108,61.42],[20210109,61.42],[20210110,61.42],[20210111,61.41],[20210112,62.05],[20210113,62.16],[20210114,62.68],[20210115,62.16],[20210116,62.16],[20210117,62.16],[20210118,62.15],[20210119,61.93],[20210120,62.26],[20210121,62.13],[20210122,61.46],[20210123,61.46],[20210124,61.46],[20210125,61.84],[20210126,62.06],[20210127,62.02],[20210128,61.78],[20210129,61.63],[20210130,61.63],[20210131,61.63],[20210201,62.72],[20210202,62.73],[20210203,63.21],[20210204,63.34],[20210205,63.87],[20210206,63.87],[20210207,63.87],[20210208,64.49],[20210209,64.55],[20210210,64.56],[20210211,64.49],[20210212,64.99],[20210213,64.99],[20210214,64.99],[20210215,65.04],[20210216,65.53],[20210217,65.96],[20210218,65.96],[20210219,65.99],[20210220,65.99],[20210221,65.99],[20210222,66.96],[20210223,66.89],[20210224,67.58],[20210225,67.1],[20210226,66.05],[20210227,66.05],[20210228,66.05],[20210301,65.92],[20210302,66.18],[20210303,65.9],[20210304,65.79],[20210305,66.79],[20210306,66.79],[20210307,66.79],[20210308,66.83],[20210309,66.74],[20210310,66.78],[20210311,67.24],[20210312,67.25],[20210313,67.25],[20210314,67.25],[20210315,67.32],[20210316,67.25],[20210317,67.17],[20210318,65.92],[20210319,66.3],[20210320,66.3],[20210321,66.3],[20210322,66.29],[20210323,65.38],[20210324,66.23],[20210325,65.42],[20210326,66.3],[20210327,66.3],[20210328,66.3],[20210329,66.13],[20210330,65.61],[20210331,65.88],[20210401,66.31],[20210402,66.31],[20210403,66.31],[20210404,66.31],[20210405,66.27],[20210406,66.19],[20210407,65.98],[20210408,66.39],[20210409,66.15],[20210410,66.15],[20210411,66.15],[20210412,65.81],[20210413,66.23],[20210414,67.07],[20210415,67.62],[20210416,67.67],[20210417,67.67],[20210418,67.67],[20210419,67.65],[20210420,67.52],[20210421,67.84],[20210422,68.01],[20210423,68.29],[20210424,68.29],[20210425,68.29],[20210426,68.85],[20210427,69.34],[20210428,69.56],[20210429,69.45],[20210430,69.57],[20210501,69.57],[20210502,69.57],[20210503,69.81],[20210504,70.78],[20210505,71.34],[20210506,71.6],[20210507,72.18],[20210508,72.18],[20210509,72.18],[20210510,71.65],[20210511,71.97],[20210512,72.17],[20210513,71.67],[20210514,70.95],[20210515,70.95],[20210516,70.95],[20210517,71.68],[20210518,71.5],[20210519,70.3],[20210520,69.91],[20210521,69.85],[20210522,69.85],[20210523,69.85],[20210524,70.01],[20210525,70.1],[20210526,70.44],[20210527,71.29],[20210528,71.6],[20210529,71.6],[20210530,71.6],[20210531,71.53],[20210601,72.09],[20210602,72.54],[20210603,71.95],[20210604,72.81],[20210605,72.81],[20210606,72.81],[20210607,72.53],[20210608,72.82],[20210609,72.82],[20210610,73.05],[20210611,73.29],[20210612,73.29],[20210613,73.29],[20210614,73.03],[20210615,72.51],[20210616,72.42],[20210617,70.96],[20210618,71.19],[20210619,71.19],[20210620,71.19],[20210621,71.58],[20210622,71.78],[20210623,71.98],[20210624,72.37],[20210625,72.48],[20210626,72.48],[20210627,72.48],[20210628,72.82],[20210629,72.99],[20210630,73.6],[20210701,73.84],[20210702,74.38],[20210703,74.38],[20210704,74.38],[20210705,74.37],[20210706,73.16],[20210707,72.94],[20210708,72.87],[20210709,73.56],[20210710,73.56],[20210711,73.56],[20210712,73.83],[20210713,74.3],[20210714,74.3],[20210715,74.13],[20210716,74.17],[20210717,74.17],[20210718,74.17],[20210719,72.45],[20210720,72.95],[20210721,73.89],[20210722,74.59],[20210723,74.9],[20210724,74.9],[20210725,74.9],[20210726,75.44],[20210727,74.91],[20210728,75.18],[20210729,75.81],[20210730,75.25],[20210731,75.25],[20210801,75.25],[20210802,74.88],[20210803,74.56],[20210804,74.21],[20210805,74.48],[20210806,74.24],[20210807,74.24],[20210808,74.24],[20210809,73.23],[20210810,74.16],[20210811,74.65],[20210812,74.63],[20210813,74.67],[20210814,74.67],[20210815,74.67],[20210816,74.4],[20210817,73.83],[20210818,73.47],[20210819,72.31],[20210820,71.8],[20210821,71.8],[20210822,71.8],[20210823,72.95],[20210824,73.92],[20210825,74.36],[20210826,74.18],[20210827,75.05],[20210828,75.05],[20210829,75.05],[20210830,75.08],[20210831,74.9],[20210901,74.85],[20210902,75.24],[20210903,75.46],[20210904,75.46],[20210905,75.46],[20210906,75.5],[20210907,74.79],[20210908,75.25],[20210909,75.23],[20210910,75.69],[20210911,75.69],[20210912,75.69],[20210913,76.18],[20210914,76.07],[20210915,76.99],[20210916,76.59],[20210917,75.86],[20210918,75.86],[20210919,75.86],[20210920,74.96],[20210921,74.69],[20210922,75.71],[20210923,76.49],[20210924,77.05],[20210925,77.05],[20210926,77.05],[20210927,78.18],[20210928,78.26],[20210929,77.66],[20210930,78.37],[20211001,78.62],[20211002,78.62],[20211003,78.62],[20211004,79.37],[20211005,80.64],[20211006,79.72],[20211007,80.17],[20211008,80.65],[20211009,80.65],[20211010,80.65],[20211011,80.9],[20211012,81.03],[20211013,81.42],[20211014,82.19],[20211015,82.71],[20211016,82.71],[20211017,82.71],[20211018,82.14],[20211019,81.96],[20211020,82.77],[20211021,81.5],[20211022,81.59],[20211023,81.59],[20211024,81.59],[20211025,82.86],[20211026,82.73],[20211027,82.05],[20211028,81.69],[20211029,80.94],[20211030,80.94],[20211031,80.94],[20211101,81.25],[20211102,81.47],[20211103,80.76],[20211104,80.48],[20211105,80.95],[20211106,80.95],[20211107,80.95],[20211108,80.99],[20211109,80.91],[20211110,80.8],[20211111,81.69],[20211112,81.88],[20211113,81.88],[20211114,81.88],[20211115,81.94],[20211116,82.28],[20211117,82],[20211118,81.87],[20211119,81.9],[20211120,81.9],[20211121,81.9],[20211122,81.92],[20211123,82.58],[20211124,83.22],[20211125,83.24],[20211126,79.9],[20211127,79.9],[20211128,79.9],[20211129,79.37],[20211130,77.21],[20211201,76.88],[20211202,76.58],[20211203,77.14],[20211204,77.14],[20211205,77.14],[20211206,77.3],[20211207,78.38],[20211208,78.67],[20211209,78.27],[20211210,78.54],[20211211,78.54],[20211212,78.54],[20211213,78.33],[20211214,77.72],[20211215,77.46],[20211216,78.27],[20211217,77.96],[20211218,77.96],[20211219,77.96],[20211220,77.36],[20211221,78.47],[20211222,79.48],[20211223,79.75],[20211224,79.74],[20211225,79.74],[20211226,79.74],[20211227,80.08],[20211228,80.14],[20211229,80.88],[20211230,80.5],[20211231,80.32],[20220101,80.32],[20220102,80.32],[20220103,80.28],[20220104,81.39],[20220105,81.7],[20220106,81.43],[20220107,81.74],[20220108,81.74],[20220109,81.74],[20220110,81.43],[20220111,82.68],[20220112,83.7],[20220113,82.83],[20220114,83.11],[20220115,83.11],[20220116,83.11],[20220117,83.18],[20220118,83.95],[20220119,85.08],[20220120,85.53],[20220121,85.21],[20220122,85.21],[20220123,85.21],[20220124,84.6],[20220125,85.32],[20220126,86.14],[20220127,86.38],[20220128,86.75],[20220129,86.75],[20220130,86.75],[20220131,87],[20220201,87.05],[20220202,87.62],[20220203,87.48],[20220204,87.01],[20220205,87.01],[20220206,87.01],[20220207,87.1],[20220208,86.9],[20220209,87.43],[20220210,87.47],[20220211,87.69],[20220212,87.69],[20220213,87.69],[20220214,89],[20220215,88.06],[20220216,88.98],[20220217,89.05],[20220218,89.25],[20220219,89.25],[20220220,89.25],[20220221,89.26],[20220222,90.41],[20220223,90.97],[20220224,92.62],[20220225,90.61],[20220226,90.61],[20220227,90.61],[20220228,91.86],[20220301,95.19],[20220302,97.77],[20220303,98.88],[20220304,103.14],[20220305,103.14],[20220306,103.14],[20220307,107.33],[20220308,109.29],[20220309,103.62],[20220310,102.01],[20220311,103.22],[20220312,103.22],[20220313,103.22],[20220314,101.31],[20220315,99.36],[20220316,98.48],[20220317,100.35],[20220318,100.33],[20220319,100.33],[20220320,100.33],[20220321,101.65],[20220322,101.25],[20220323,103.88],[20220324,104.68],[20220325,104.94],[20220326,104.94],[20220327,104.94],[20220328,102.68],[20220329,100.05],[20220330,101.69],[20220331,100.64],[20220401,100.98],[20220402,100.98],[20220403,100.98],[20220404,102.46],[20220405,103.05],[20220406,102.09],[20220407,102.22],[20220408,103.65],[20220409,103.65],[20220410,103.65],[20220411,103.01],[20220412,105.18],[20220413,107],[20220414,107.9],[20220415,107.9],[20220416,107.9],[20220417,107.9],[20220418,107.95],[20220419,107.56],[20220420,107.12],[20220421,106.81],[20220422,105.57],[20220423,105.57],[20220424,105.57],[20220425,103.89],[20220426,105.12],[20220427,106.58],[20220428,107.04],[20220429,106.99],[20220430,106.99],[20220501,106.99],[20220502,106.86],[20220503,106.27],[20220504,108.12],[20220505,108.49],[20220506,107.18],[20220507,107.18],[20220508,107.18],[20220509,104.72],[20220510,102.55],[20220511,104.25],[20220512,104.71],[20220513,105.69],[20220514,105.69],[20220515,105.69],[20220516,106.96],[20220517,106.85],[20220518,105.47],[20220519,106.43],[20220520,106.03],[20220521,106.03],[20220522,106.03],[20220523,106.58],[20220524,106.1],[20220525,106.58],[20220526,106.83],[20220527,107.78],[20220528,107.78],[20220529,107.78],[20220530,107.86],[20220531,106.91],[20220601,107.72],[20220602,108.17],[20220603,108.12],[20220604,108.12],[20220605,108.12],[20220606,109.02],[20220607,110.83],[20220608,110.52],[20220609,110.58],[20220610,110.68],[20220611,110.68],[20220612,110.68],[20220613,109.68],[20220614,107.12],[20220615,107.26],[20220616,107.68],[20220617,104.7],[20220618,104.7],[20220619,104.7],[20220620,104.45],[20220621,103.84],[20220622,102.64],[20220623,101.2],[20220624,100],[20220625,100],[20220626,100],[20220627,99.97],[20220628,100.66],[20220629,100.77],[20220630,98.15],[20220701,97.61],[20220702,97.61],[20220703,97.61],[20220704,97.59],[20220705,94.68],[20220706,93.96],[20220707,96.61],[20220708,97.54],[20220709,97.54],[20220710,97.54],[20220711,98.3],[20220712,95.64],[20220713,96.01],[20220714,94.77],[20220715,95.42],[20220716,95.42],[20220717,95.42],[20220718,97.5],[20220719,96.59],[20220720,97.75],[20220721,96.77],[20220722,97.31],[20220723,97.31],[20220724,97.31],[20220725,97.95],[20220726,99.46],[20220727,99.96],[20220728,100.66],[20220729,101.52],[20220730,101.52],[20220731,101.52],[20220801,100.18],[20220802,99.12],[20220803,98.84],[20220804,98.9],[20220805,98.71],[20220806,98.71],[20220807,98.71],[20220808,98.94],[20220809,99.57],[20220810,100.79],[20220811,102.35],[20220812,102.57],[20220813,102.57],[20220814,102.57],[20220815,102.16],[20220816,102.2],[20220817,101.72],[20220818,101.85],[20220819,102.97],[20220820,102.97],[20220821,102.97],[20220822,103.68],[20220823,104.7],[20220824,105.18],[20220825,104.88],[20220826,104.81],[20220827,104.81],[20220828,104.81],[20220829,105.03],[20220830,102.94],[20220831,102.01],[20220901,100.08],[20220902,99.72],[20220903,99.72],[20220904,99.72],[20220905,99.78],[20220906,99.44],[20220907,98.27],[20220908,97.92],[20220909,99.35],[20220910,99.35],[20220911,99.35],[20220912,100.47],[20220913,100.05],[20220914,101.58],[20220915,99.38],[20220916,98.81],[20220917,98.81],[20220918,98.81],[20220919,98.66],[20220920,98.57],[20220921,98.8],[20220922,98.59],[20220923,96.53],[20220924,96.53],[20220925,96.53],[20220926,95.36],[20220927,95.22],[20220928,97.17],[20220929,96.43],[20220930,95.61],[20221001,95.61],[20221002,95.61],[20221003,96.46],[20221004,98.14],[20221005,98.96],[20221006,99.65],[20221007,100.26],[20221008,100.26],[20221009,100.26],[20221010,100.23],[20221011,99.46],[20221012,98.88],[20221013,99.47],[20221014,98],[20221015,98],[20221016,98],[20221017,97.5],[20221018,96.01],[20221019,95.8],[20221020,95.83],[20221021,96.17],[20221022,96.17],[20221023,96.17],[20221024,95.68],[20221025,96.2],[20221026,96.35],[20221027,96.2],[20221028,95.56],[20221029,95.56],[20221030,95.56],[20221031,95.99],[20221101,96.24],[20221102,97.78],[20221103,97.88],[20221104,100.01],[20221105,100.01],[20221106,100.01],[20221107,99.73],[20221108,99.07],[20221109,97.65],[20221110,98.95],[20221111,98.34],[20221112,98.34],[20221113,98.34],[20221114,98.18],[20221115,98.31],[20221116,97.53],[20221117,96.49],[20221118,95.78],[20221119,95.78],[20221120,95.78],[20221121,96.2],[20221122,96.88],[20221123,96.64],[20221124,96.55],[20221125,95.61],[20221126,95.61],[20221127,95.61],[20221128,94.77],[20221129,95.99],[20221130,97.25],[20221201,97.28],[20221202,96.2],[20221203,96.2],[20221204,96.2],[20221205,94.01],[20221206,93.3],[20221207,93.35],[20221208,93.61],[20221209,93.77],[20221210,93.77],[20221211,93.77],[20221212,94.24],[20221213,95.83],[20221214,95.43],[20221215,94.64],[20221216,93.65],[20221217,93.65],[20221218,93.65],[20221219,93.07],[20221220,93.34],[20221221,93.99],[20221222,92.86],[20221223,93.72],[20221224,93.72],[20221225,93.72],[20221226,93.72],[20221227,93.98],[20221228,93.91],[20221229,93.73],[20221230,93.94],[20221231,93.94],[20230101,93.94],[20230102,93.99],[20230103,93.25],[20230104,91.6],[20230105,90.72],[20230106,91.66],[20230107,91.66],[20230108,91.66],[20230109,91.69],[20230110,91.28],[20230111,91.89],[20230112,92.65],[20230113,93.12],[20230114,93.12],[20230115,93.12],[20230116,93.17],[20230117,93.26],[20230118,93.23],[20230119,93.56],[20230120,93.77],[20230121,93.77],[20230122,93.77],[20230123,93.81],[20230124,93.62],[20230125,93.38],[20230126,93.73],[20230127,93.19],[20230128,93.19],[20230129,93.19],[20230130,92.34],[20230131,93.24],[20230201,91.56],[20230202,90.94],[20230203,89.41],[20230204,89.41],[20230205,89.41],[20230206,89.49],[20230207,90.84],[20230208,90.87],[20230209,90.56],[20230210,91.14],[20230211,91.14],[20230212,91.14],[20230213,91.13],[20230214,90.77],[20230215,90.15],[20230216,90.22],[20230217,89.86],[20230218,89.86],[20230219,89.86],[20230220,89.78],[20230221,90.26],[20230222,89.66],[20230223,89.49],[20230224,89.21],[20230225,89.21],[20230226,89.21],[20230227,89.54],[20230228,90]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 904,97€ |
| 2020 | 682,98€ |
| 2021 | 951,01€ |
| 2022 | 1.390,33€ |
| 2023 | 1.143,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,51% |
| 3 M | -7,74% |
| 6 M | -10,46% |
| lfd. Jahr | -8,67% |
| 1 Jahr | -17,78% |
| 3 Jahre | 67,37% |
| 5 Jahre | 15,27% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -2,42% |
| Wertentwicklung seit Auflage | -20,11% |
Der Fonds investiert aktiv in den Rogers International Commodity Index Enhanced, der Rohstoffe aus Energie, Land- und Viehwirtschaft sowie Edel- und Industriemetalle erfasst. Ziel des Fonds ist es, eine langfristige Überschussrendite gegenüber der Benchmark zu erzielen. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Gold | 13,18% |
| Natural Gas | 9,18% |
| Crude Oil WTI | 8,59% |
| Soybeans | 7,33% |
| Brent Crude | 7,14% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -9.5032 | 1.171900 |
| 03.2019 - 03.2020 | -24.5298 | -23.918800 |
| 03.2020 - 03.2021 | 39.2445 | 34.531500 |
| 03.2021 - 03.2022 | 46.1944 | 53.020200 |
| 03.2022 - 03.2023 | -17.7835 | -14.628500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,47% | 15,88% | 14,49% | k.A. |
| Sharpe Ratio | -0,43 | 0,98 | 0,25 | k.A. |
| Tracking Error | 5,09% | 5,44% | 4,85% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 0,92 | 0,95 | k.A. |
| Treynor Ratio | -7,75 | 16,90 | 3,81 | k.A. |
Die 10 größten Wertpapierbestände (22. 03. 2023)
| Gold | 13,18% |
| Natural Gas | 9,18% |
| Crude Oil WTI | 8,59% |
| Soybeans | 7,33% |
| Brent Crude | 7,14% |
Länderverteilung (22. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (22. 03. 2023)
| Energie | 32,50% |
| Holz / Papier / Forstwirtschaft | 31,80% |
| Gold / Edelmetalle | 19,50% |
| Industriemetalle | 14,40% |
| Nutztiere | 1,80% |
Assetverteilung (22. 03. 2023)
| Commodities | 100,00% |
Währungsverteilung (22. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3606KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 214KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2360KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 972KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,65% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | Swiss & Global Asset Management - Team |
| Fondsgesellschaft: | GAM (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.01.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 106,89 Mio. EUR |