Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XA7C
ISIN: LU0984247410
Rohstofffonds gemischt, Welt
Aktueller Preis (21. 03. 2025)
49,14 CHF
-0,34 CHF / -0,70%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0984247410","name":"GAM Commodity (USD) - CHF B","currency":"EUR"},"ts":[[20200323,29.86],[20200324,30.58],[20200325,30.56],[20200326,30.36],[20200327,30.46],[20200330,30.39],[20200331,30.37],[20200401,29.92],[20200402,30.24],[20200403,30.52],[20200406,30.96],[20200407,31.16],[20200408,31.2],[20200409,31.59],[20200414,31.79],[20200415,31.28],[20200416,31.26],[20200417,31.33],[20200420,31.38],[20200421,30.46],[20200422,30.73],[20200423,30.76],[20200424,30.51],[20200427,30.26],[20200428,30.29],[20200429,30.3],[20200430,30.54],[20200504,30.36],[20200505,30.76],[20200506,30.43],[20200507,30.63],[20200511,30.58],[20200512,30.41],[20200513,30.13],[20200514,30.37],[20200515,30.51],[20200518,31.03],[20200519,30.78],[20200520,31.16],[20200522,30.75],[20200526,30.87],[20200527,30.44],[20200528,30.45],[20200529,30.67],[20200602,30.8],[20200603,30.68],[20200604,30.9],[20200605,30.82],[20200608,30.84],[20200609,31.17],[20200610,31.24],[20200611,31.05],[20200612,30.92],[20200615,30.98],[20200616,31.1],[20200617,31.26],[20200618,31.25],[20200619,31.5],[20200622,31.65],[20200624,31.08],[20200625,31.19],[20200626,31.13],[20200629,31.35],[20200630,31.72],[20200701,31.97],[20200702,32.02],[20200706,32.2],[20200707,32.36],[20200708,32.61],[20200709,32.37],[20200710,32.51],[20200713,32.35],[20200714,32.2],[20200715,32.07],[20200716,31.97],[20200717,32.11],[20200720,32.22],[20200721,32.67],[20200722,32.77],[20200723,33],[20200724,33.02],[20200727,32.94],[20200728,33.22],[20200729,33.35],[20200730,33.11],[20200731,33.24],[20200803,33.55],[20200804,33.88],[20200805,34.22],[20200806,34.42],[20200807,33.72],[20200810,33.95],[20200811,33.63],[20200812,33.74],[20200813,33.87],[20200814,33.86],[20200817,34.42],[20200818,34.62],[20200819,34.4],[20200820,34.21],[20200821,34.15],[20200824,34.19],[20200825,34.38],[20200826,34.6],[20200827,34.58],[20200828,34.89],[20200901,34.74],[20200902,34.61],[20200903,34.35],[20200904,34.28],[20200908,33.75],[20200909,33.96],[20200910,34.02],[20200911,34.01],[20200914,34.19],[20200915,34.26],[20200916,34.59],[20200917,34.62],[20200918,34.75],[20200921,33.84],[20200922,33.8],[20200923,33.38],[20200924,33.35],[20200925,33.2],[20200928,33.38],[20200929,33.34],[20200930,33.62],[20201001,33.37],[20201002,33.2],[20201005,33.74],[20201006,33.87],[20201007,33.9],[20201008,33.92],[20201009,34.52],[20201012,34.39],[20201013,34.34],[20201014,34.48],[20201015,34.68],[20201016,34.58],[20201019,34.64],[20201020,34.91],[20201021,35],[20201022,34.9],[20201023,34.76],[20201026,34.52],[20201027,34.61],[20201028,34.15],[20201029,33.75],[20201030,33.84],[20201102,34.09],[20201103,34.25],[20201104,34.61],[20201105,34.75],[20201106,34.87],[20201109,34.52],[20201110,34.98],[20201111,35.03],[20201112,34.92],[20201113,34.92],[20201116,35.04],[20201117,35.04],[20201118,35.16],[20201119,34.94],[20201120,35.13],[20201123,35.14],[20201124,35.28],[20201125,35.26],[20201127,35.41],[20201130,35.1],[20201201,35.24],[20201202,35.28],[20201203,35.13],[20201204,35.31],[20201207,35.37],[20201208,35.34],[20201209,35.49],[20201210,35.94],[20201211,35.81],[20201214,35.93],[20201215,36.19],[20201216,36.3],[20201217,36.58],[20201218,36.68],[20201221,36.6],[20201222,36.26],[20201223,36.48],[20201229,36.49],[20201230,36.7],[20210104,37.33],[20210105,38.14],[20210106,38.04],[20210107,38.07],[20210108,37.75],[20210111,37.6],[20210112,38.29],[20210113,38.37],[20210114,38.72],[20210115,38.45],[20210119,38.21],[20210120,38.26],[20210121,38.3],[20210122,37.67],[20210125,38.02],[20210126,38.16],[20210127,38.17],[20210128,37.83],[20210129,37.79],[20210201,38.42],[20210202,38.23],[20210203,38.5],[20210204,38.49],[20210205,38.77],[20210208,39.2],[20210209,39.43],[20210210,39.37],[20210211,39.35],[20210212,39.53],[20210216,39.95],[20210217,40.01],[20210218,39.99],[20210219,40.02],[20210222,40.57],[20210223,40.3],[20210224,40.46],[20210225,40.07],[20210226,39.51],[20210301,39.23],[20210302,39.33],[20210303,39.12],[20210304,38.93],[20210305,39.59],[20210308,39.37],[20210309,39.44],[20210310,39.41],[20210311,39.82],[20210312,39.63],[20210315,39.67],[20210316,39.8],[20210317,39.63],[20210318,38.61],[20210319,38.93],[20210322,39.14],[20210323,38.32],[20210324,38.83],[20210325,38.23],[20210326,38.62],[20210329,38.54],[20210330,38.09],[20210331,38.47],[20210401,38.66],[20210406,38.81],[20210407,38.93],[20210408,39.28],[20210409,39.17],[20210412,39.05],[20210413,39.32],[20210414,39.88],[20210415,40.1],[20210416,40.22],[20210419,40.33],[20210420,40.29],[20210421,40.46],[20210422,40.69],[20210423,40.89],[20210426,41.22],[20210427,41.53],[20210428,41.46],[20210429,41.59],[20210430,41.69],[20210504,42.45],[20210505,42.88],[20210506,43.28],[20210507,43.66],[20210510,43.48],[20210511,43.59],[20210512,43.53],[20210514,42.75],[20210517,43.21],[20210518,43.2],[20210519,42.2],[20210520,42.08],[20210521,42.18],[20210525,42.32],[20210526,42.52],[20210527,43.08],[20210528,43.06],[20210601,43.61],[20210602,43.86],[20210603,43.45],[20210604,44.12],[20210607,44.13],[20210608,44.5],[20210609,44.48],[20210610,44.62],[20210611,44.67],[20210614,44.35],[20210615,43.86],[20210616,43.82],[20210617,42.02],[20210618,42.44],[20210621,42.69],[20210622,42.73],[20210624,43.06],[20210625,43.08],[20210628,43.31],[20210629,43.36],[20210630,43.93],[20210701,43.99],[20210702,44.33],[20210706,43.34],[20210707,43.29],[20210708,43.55],[20210709,43.91],[20210712,44.15],[20210713,44.4],[20210714,44.47],[20210715,44.42],[20210716,44.41],[20210719,43.32],[20210720,43.8],[20210721,44.4],[20210722,44.81],[20210723,44.83],[20210726,45.27],[20210727,45.07],[20210728,45.31],[20210729,45.93],[20210730,45.55],[20210802,45.4],[20210803,45.27],[20210804,45.05],[20210805,45.29],[20210806,45.12],[20210809,44.17],[20210810,44.68],[20210811,44.89],[20210812,44.96],[20210813,45.03],[20210816,45.11],[20210817,44.85],[20210818,44.52],[20210819,43.66],[20210820,43.27],[20210823,44.17],[20210824,44.97],[20210825,45.05],[20210826,44.8],[20210827,45.35],[20210831,45.27],[20210901,44.96],[20210902,45.28],[20210903,45.37],[20210907,44.9],[20210908,45.04],[20210909,45.07],[20210910,45.44],[20210913,45.53],[20210914,45.52],[20210915,46.33],[20210916,45.74],[20210917,45.12],[20210920,44.64],[20210921,44.81],[20210922,45.62],[20210923,46.03],[20210924,46.33],[20210927,46.84],[20210928,46.75],[20210929,46.4],[20210930,46.68],[20211001,47.06],[20211004,47.76],[20211005,48.52],[20211006,47.9],[20211007,48.25],[20211008,48.33],[20211011,48.59],[20211012,48.57],[20211013,48.82],[20211014,49.49],[20211015,49.56],[20211018,49.13],[20211019,49.13],[20211020,49.51],[20211021,48.88],[20211022,49.12],[20211025,49.91],[20211026,49.8],[20211027,49.5],[20211028,49.3],[20211029,49.11],[20211102,49.55],[20211103,49.1],[20211104,48.94],[20211105,49.11],[20211108,49.03],[20211109,49.03],[20211110,49.02],[20211111,49.51],[20211112,49.31],[20211115,49.52],[20211116,49.52],[20211117,49.3],[20211118,49.42],[20211119,49.52],[20211122,49.58],[20211123,49.95],[20211124,50.04],[20211126,48.44],[20211129,48.2],[20211130,47],[20211201,46.85],[20211202,46.81],[20211203,47.28],[20211206,47.19],[20211207,47.68],[20211208,47.87],[20211209,47.59],[20211210,47.84],[20211213,47.69],[20211214,47.51],[20211215,47.24],[20211216,47.69],[20211217,47.58],[20211220,47.12],[20211221,47.85],[20211222,48.45],[20211223,48.57],[20211229,49.34],[20211230,49.06],[20220104,49.72],[20220105,49.92],[20220106,49.61],[20220107,49.74],[20220110,49.46],[20220111,50.03],[20220112,50.83],[20220113,50.43],[20220114,50.66],[20220118,50.91],[20220119,51.57],[20220120,51.67],[20220121,51.64],[20220124,51.47],[20220125,51.62],[20220126,52],[20220127,51.79],[20220128,52.25],[20220131,52.41],[20220201,52.85],[20220202,53.5],[20220203,53.16],[20220204,52.45],[20220207,52.44],[20220208,52.36],[20220209,52.7],[20220210,52.49],[20220211,52.71],[20220214,53.61],[20220215,53.04],[20220216,53.59],[20220217,53.77],[20220218,53.89],[20220222,54.75],[20220223,55.09],[20220224,55.89],[20220225,54.25],[20220228,55.31],[20220301,57.73],[20220302,58.83],[20220303,59.32],[20220304,61.9],[20220307,63.92],[20220308,64.28],[20220309,61.22],[20220310,60.67],[20220311,61.38],[20220314,60.15],[20220315,58.89],[20220316,58.06],[20220317,59.39],[20220318,59.43],[20220321,60.58],[20220322,60.56],[20220323,62.09],[20220324,62.5],[20220325,62.92],[20220328,61.07],[20220329,59.44],[20220330,61],[20220331,60.45],[20220401,60.62],[20220404,61.62],[20220405,62.27],[20220406,61.33],[20220407,61.67],[20220408,62.62],[20220411,62.2],[20220412,63.77],[20220413,64.72],[20220414,64.8],[20220419,64.09],[20220420,63.68],[20220421,63.24],[20220422,62.05],[20220425,61.39],[20220426,62.39],[20220427,62.92],[20220428,62.82],[20220429,62.83],[20220503,62.13],[20220504,63.07],[20220505,63.24],[20220506,62.17],[20220510,59.22],[20220511,60.83],[20220512,60.94],[20220513,61.35],[20220516,61.76],[20220517,62.12],[20220518,60.99],[20220519,62.92],[20220520,62.6],[20220523,63.15],[20220524,62.96],[20220525,63.38],[20220527,64.28],[20220531,63.31],[20220601,63.59],[20220607,64.75],[20220608,64.51],[20220609,64.7],[20220610,64.74],[20220613,63.95],[20220614,62.43],[20220615,61.96],[20220616,64.01],[20220617,62.38],[20220621,61.38],[20220622,60.94],[20220624,59.87],[20220627,59.68],[20220628,60.37],[20220629,60.8],[20220630,58.74],[20220701,58.15],[20220705,55.97],[20220706,55.58],[20220707,57.58],[20220708,58.06],[20220711,58.24],[20220712,56.1],[20220713,57.25],[20220714,56.3],[20220715,57.02],[20220718,58.31],[20220719,57.71],[20220720,58.34],[20220721,57.32],[20220722,58.08],[20220725,58.53],[20220726,59.78],[20220727,60.08],[20220728,60.5],[20220729,61.16],[20220801,60.36],[20220802,59.4],[20220803,59.09],[20220804,59.24],[20220805,59.05],[20220808,59],[20220809,59.55],[20220810,60.71],[20220811,61.96],[20220812,61.89],[20220816,61.45],[20220817,61.01],[20220818,61.27],[20220819,61.97],[20220822,62.67],[20220823,63.04],[20220824,63.59],[20220825,62.98],[20220826,63.08],[20220830,61.6],[20220831,60.8],[20220901,59.66],[20220902,59.45],[20220906,59.36],[20220907,58.3],[20220908,58.66],[20220909,60.3],[20220912,61.22],[20220913,60.89],[20220914,61.84],[20220915,60.52],[20220916,60],[20220920,59.67],[20220921,60.02],[20220922,58.86],[20220923,57.93],[20220926,57.01],[20220927,57.34],[20220928,58.74],[20220929,58.01],[20220930,57.39],[20221003,57.55],[20221004,58.22],[20221005,58.58],[20221006,58.96],[20221007,59.32],[20221010,59.07],[20221011,58.82],[20221012,58.49],[20221013,58.76],[20221014,57.38],[20221017,57.17],[20221018,56.32],[20221019,55.87],[20221020,55.89],[20221021,55.67],[20221024,55.77],[20221025,56.18],[20221026,56.53],[20221027,56.17],[20221028,55.65],[20221031,56.19],[20221102,57.58],[20221103,56.78],[20221104,58.74],[20221107,58.8],[20221108,57.79],[20221109,57.2],[20221110,58.06],[20221111,57.95],[20221114,58.75],[20221115,59.08],[20221116,58.57],[20221117,57.53],[20221118,57],[20221121,57.41],[20221122,58.01],[20221123,58.07],[20221125,57.33],[20221128,56.94],[20221129,57.4],[20221130,58.05],[20221201,58.14],[20221202,57.73],[20221205,56.01],[20221206,55.6],[20221207,55.85],[20221208,55.98],[20221209,56.35],[20221212,56.67],[20221213,57.65],[20221214,57.57],[20221215,57.08],[20221216,56.52],[20221219,56.02],[20221220,56.38],[20221221,56.99],[20221222,55.93],[20221228,56.62],[20221229,56.55],[20230103,55.5],[20230104,54.92],[20230105,54.26],[20230106,54.51],[20230109,55.13],[20230110,54.54],[20230111,54.7],[20230112,54.78],[20230113,55.07],[20230117,55.54],[20230118,55.78],[20230119,55.85],[20230120,55.72],[20230123,55.62],[20230124,55.13],[20230125,55.23],[20230126,55.55],[20230127,55.1],[20230130,54.55],[20230131,55.09],[20230201,54.4],[20230202,54.28],[20230203,53.14],[20230206,53.06],[20230207,54.01],[20230208,54.17],[20230209,53.94],[20230210,54.33],[20230213,54.41],[20230214,54.34],[20230215,53.67],[20230216,53.78],[20230217,53.24],[20230221,53.75],[20230222,53.2],[20230223,52.97],[20230224,52.61],[20230227,52.58],[20230228,52.6],[20230301,52.86],[20230302,52.77],[20230303,53.53],[20230306,53.28],[20230307,52.46],[20230308,52.29],[20230309,52],[20230310,52.71],[20230313,53.34],[20230314,52.57],[20230315,51.77],[20230316,51.44],[20230317,51.19],[20230320,50.88],[20230321,50.75],[20230322,50.76],[20230323,50.75],[20230324,51.35],[20230327,51.86],[20230328,51.78],[20230329,51.56],[20230330,51.69],[20230331,52.14],[20230403,52.75],[20230404,52.73],[20230405,52.99],[20230406,52.96],[20230411,53.38],[20230412,53.66],[20230413,53.95],[20230414,53.85],[20230417,54.06],[20230418,54.33],[20230419,53.74],[20230420,53.51],[20230421,53.19],[20230424,53.41],[20230425,52.85],[20230426,52.11],[20230427,51.84],[20230428,52.37],[20230502,51.47],[20230503,51.33],[20230504,51.43],[20230505,51.87],[20230510,52.07],[20230511,51.27],[20230512,51.25],[20230515,51.8],[20230516,51.27],[20230517,51.29],[20230519,51.17],[20230522,51.32],[20230523,51.13],[20230524,51.04],[20230525,50.57],[20230526,51.04],[20230530,50.3],[20230531,49.78],[20230601,50.41],[20230602,50.56],[20230605,50.88],[20230606,51.11],[20230607,51.01],[20230608,51.03],[20230609,51.05],[20230612,50.42],[20230613,50.82],[20230614,50.99],[20230615,51.82],[20230616,52.48],[20230620,51.62],[20230621,52.08],[20230622,51.26],[20230626,51.32],[20230627,50.42],[20230628,49.85],[20230629,49.88],[20230630,50.37],[20230703,50.27],[20230705,50.67],[20230706,50.52],[20230707,50.78],[20230710,50.95],[20230711,51.61],[20230712,51.85],[20230713,52.59],[20230714,52.65],[20230717,52.24],[20230718,52.82],[20230719,53.22],[20230720,53.27],[20230721,53.44],[20230724,54.36],[20230725,54.58],[20230726,54.57],[20230727,54.34],[20230728,54.35],[20230731,53.99],[20230801,53.79],[20230802,52.89],[20230803,53.46],[20230804,53.55],[20230807,53.23],[20230808,53.29],[20230809,53.48],[20230810,53.39],[20230811,53.26],[20230814,53.03],[20230816,52.29],[20230817,52.69],[20230818,52.9],[20230821,52.83],[20230822,52.84],[20230823,53.41],[20230824,53.27],[20230825,53.63],[20230829,53.87],[20230830,53.86],[20230831,53.74],[20230901,54.17],[20230905,54.36],[20230906,54.13],[20230907,54],[20230908,54.19],[20230911,54.49],[20230912,54.49],[20230913,54.41],[20230914,54.87],[20230915,54.93],[20230918,54.76],[20230919,54.56],[20230920,54.43],[20230921,53.81],[20230922,53.73],[20230925,53.31],[20230926,53.09],[20230927,53.13],[20230928,53.22],[20230929,52.81],[20231002,52.52],[20231003,52.04],[20231004,51.15],[20231005,50.95],[20231006,51.38],[20231009,52.26],[20231010,52.23],[20231011,52.01],[20231012,52.2],[20231013,53.35],[20231016,53.36],[20231017,53.36],[20231018,53.96],[20231019,54.07],[20231020,54.17],[20231023,53.54],[20231024,53.02],[20231025,53.48],[20231026,53.2],[20231027,53.48],[20231030,52.59],[20231031,52.35],[20231102,52.56],[20231103,52.64],[20231106,52.49],[20231107,51.58],[20231108,51.37],[20231109,51.03],[20231110,50.75],[20231113,51.21],[20231114,51.45],[20231115,51.6],[20231116,50.83],[20231117,51.03],[20231120,51.36],[20231121,51.51],[20231122,51.27],[20231124,51.01],[20231127,50.77],[20231128,51.28],[20231129,51.53],[20231130,51.55],[20231201,51.61],[20231204,51.2],[20231205,51.05],[20231206,50.25],[20231207,50.28],[20231208,50.33],[20231211,49.94],[20231212,49.7],[20231213,49.71],[20231214,50.5],[20231215,50.64],[20231218,50.81],[20231219,51.13],[20231220,50.96],[20231221,50.99],[20231227,51.43],[20231228,51.86],[20240102,51.14],[20240103,51.13],[20240104,51.01],[20240105,51.12],[20240108,50.7],[20240109,50.88],[20240110,50.44],[20240111,50.46],[20240112,50.55],[20240116,50.25],[20240117,49.61],[20240118,49.68],[20240119,49.44],[20240122,49.53],[20240123,49.82],[20240124,50.38],[20240125,50.39],[20240126,50.57],[20240129,50.59],[20240130,50.84],[20240131,50.81],[20240201,50.47],[20240202,50.15],[20240205,49.91],[20240206,49.91],[20240207,49.77],[20240208,49.83],[20240209,49.73],[20240212,49.72],[20240213,49.22],[20240214,48.73],[20240215,48.83],[20240216,49.01],[20240220,48.68],[20240221,48.96],[20240222,48.82],[20240223,48.55],[20240226,48.6],[20240227,48.95],[20240228,48.94],[20240229,48.89],[20240301,48.88],[20240304,48.97],[20240305,48.77],[20240306,49.09],[20240307,49.57],[20240308,49.45],[20240311,49.69],[20240312,49.7],[20240313,50.13],[20240314,50.06],[20240315,50.18],[20240318,50.32],[20240319,50.24],[20240320,49.95],[20240321,49.49],[20240322,49.33],[20240325,49.65],[20240326,48.89],[20240327,48.73],[20240328,49.54],[20240402,50.05],[20240403,50.49],[20240404,50.44],[20240405,50.88],[20240408,50.84],[20240409,50.74],[20240410,50.84],[20240411,50.78],[20240412,51.45],[20240415,51.35],[20240416,51.39],[20240417,51.18],[20240418,51.04],[20240419,51.57],[20240422,51.33],[20240423,51.22],[20240424,50.93],[20240425,50.97],[20240426,51.07],[20240429,51.28],[20240430,50.42],[20240502,50.11],[20240503,50.44],[20240507,50.89],[20240508,50.59],[20240510,50.83],[20240513,51.01],[20240514,50.79],[20240515,51.18],[20240516,51.14],[20240517,51.89],[20240521,52.11],[20240522,51.58],[20240523,51.02],[20240524,50.99],[20240528,51.89],[20240529,51.47],[20240530,51.33],[20240531,50.75],[20240603,50.73],[20240604,50.48],[20240605,50.61],[20240606,51.39],[20240607,50.55],[20240610,51.13],[20240611,51.2],[20240612,51.47],[20240613,51.07],[20240614,51.6],[20240617,51.23],[20240618,51.9],[20240620,51.81],[20240621,51.35],[20240624,51.43],[20240625,50.96],[20240626,50.81],[20240627,50.77],[20240628,50.56],[20240701,50.47],[20240702,50.44],[20240703,50.81],[20240705,50.94],[20240708,50.49],[20240709,50.15],[20240710,49.94],[20240711,49.96],[20240712,49.96],[20240715,49.5],[20240716,49.39],[20240717,49.59],[20240718,49.53],[20240719,48.7],[20240722,48.95],[20240723,48.61],[20240724,48.9],[20240725,49.04],[20240726,48.43],[20240729,48.31],[20240730,48.2],[20240731,49.1],[20240801,48.99],[20240802,48.76],[20240805,48.96],[20240806,48.87],[20240807,48.69],[20240808,49.1],[20240809,48.87],[20240812,49.09],[20240813,48.66],[20240814,48.32],[20240816,48.46],[20240819,48.61],[20240820,48.67],[20240821,48.74],[20240822,48.42],[20240823,49.1],[20240827,49.62],[20240828,49.49],[20240829,49.86],[20240830,49.18],[20240903,48.7],[20240904,48.65],[20240905,48.78],[20240906,48.22],[20240909,48.49],[20240910,48.19],[20240911,48.53],[20240912,48.93],[20240913,49.37],[20240916,49.56],[20240917,49.67],[20240918,49.83],[20240919,49.83],[20240920,49.75],[20240923,50.24],[20240924,50.95],[20240925,50.62],[20240926,50.8],[20240927,51.04],[20240930,50.88],[20241001,51.59],[20241002,51.75],[20241003,52.13],[20241004,52.1],[20241007,52.26],[20241008,51.09],[20241010,51.38],[20241011,51.61],[20241014,50.81],[20241015,50.27],[20241016,50.18],[20241017,50.27],[20241018,50.18],[20241021,50.47],[20241022,51.16],[20241023,50.97],[20241024,51.07],[20241025,51.12],[20241028,50.33],[20241029,50.35],[20241030,50.39],[20241031,49.94],[20241104,50.3],[20241105,50.54],[20241106,50.14],[20241107,50.4],[20241108,50.07],[20241111,49.63],[20241112,49.48],[20241113,49.26],[20241114,48.97],[20241115,48.89],[20241118,49.85],[20241119,50.18],[20241120,50.31],[20241121,50.74],[20241122,50.99],[20241125,50.18],[20241126,50.33],[20241127,50.19],[20241129,50.33],[20241202,49.79],[20241203,50.12],[20241204,50.07],[20241205,50.07],[20241206,50.25],[20241209,50.58],[20241210,50.86],[20241211,51.14],[20241212,50.65],[20241213,50.15],[20241216,50.03],[20241217,49.55],[20241218,49.59],[20241219,49.65],[20241220,50.19],[20241223,49.94],[20241227,49.89],[20241230,49.92],[20250102,50.53],[20250103,50.15],[20250106,50.26],[20250107,50.18],[20250108,50.42],[20250110,51.4],[20250113,51.98],[20250114,51.57],[20250115,52.14],[20250116,52.26],[20250117,51.97],[20250121,51.66],[20250122,51.43],[20250123,51.62],[20250124,51.3],[20250127,50.89],[20250128,51.01],[20250129,51.35],[20250130,51.29],[20250131,51.08],[20250203,51.96],[20250204,52.1],[20250205,52.08],[20250206,52.19],[20250207,51.97],[20250210,52.62],[20250211,52.47],[20250212,52.25],[20250213,52.56],[20250214,52.45],[20250218,53.08],[20250219,53.13],[20250220,53.24],[20250221,52.93],[20250224,52.59],[20250225,52.47],[20250226,52.23],[20250227,51.98],[20250228,51.47],[20250303,51.53],[20250304,51.93],[20250305,51.45],[20250306,51.18],[20250307,51.34],[20250310,51.5],[20250311,51.11],[20250312,50.84],[20250313,51.28],[20250314,50.92],[20250317,51.2],[20250318,51.32],[20250319,51.62],[20250320,51.56]]}
{"meta":{"id":"923-3","name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt","currency":"EUR"},"ts":[[20200322,49.95],[20200323,50.17],[20200324,51.43],[20200325,52.12],[20200326,51.4],[20200327,51.17],[20200328,51.17],[20200329,51.17],[20200330,50.67],[20200331,50.95],[20200401,49.91],[20200402,50.84],[20200403,51.6],[20200404,51.6],[20200405,51.6],[20200406,52.12],[20200407,52.29],[20200408,52.36],[20200409,52.73],[20200410,52.73],[20200411,52.73],[20200412,52.73],[20200413,52.73],[20200414,52.68],[20200415,52.04],[20200416,52.07],[20200417,52.18],[20200418,52.18],[20200419,52.18],[20200420,52.06],[20200421,50.1],[20200422,50.77],[20200423,51.13],[20200424,50.74],[20200425,50.74],[20200426,50.74],[20200427,50.2],[20200428,50.22],[20200429,50.58],[20200430,51.02],[20200501,50.94],[20200502,50.94],[20200503,50.94],[20200504,50.59],[20200505,51.78],[20200506,51.41],[20200507,51.95],[20200508,52.07],[20200509,52.07],[20200510,52.07],[20200511,51.85],[20200512,51.57],[20200513,50.98],[20200514,51.62],[20200515,52.01],[20200516,52.01],[20200517,52.01],[20200518,53.14],[20200519,53.01],[20200520,53.48],[20200521,53.25],[20200522,52.97],[20200523,52.97],[20200524,52.97],[20200525,52.97],[20200526,53.14],[20200527,52.57],[20200528,52.63],[20200529,52.85],[20200530,52.85],[20200531,52.85],[20200601,52.89],[20200602,53.29],[20200603,53.29],[20200604,53.39],[20200605,53.67],[20200606,53.67],[20200607,53.67],[20200608,53.79],[20200609,53.89],[20200610,53.86],[20200611,53.21],[20200612,53],[20200613,53],[20200614,53],[20200615,53.07],[20200616,53.39],[20200617,53.66],[20200618,53.73],[20200619,54.11],[20200620,54.11],[20200621,54.11],[20200622,54.33],[20200623,54.1],[20200624,53.24],[20200625,53.39],[20200626,53.22],[20200627,53.22],[20200628,53.22],[20200629,53.61],[20200630,54.27],[20200701,54.46],[20200702,54.59],[20200703,54.64],[20200704,54.64],[20200705,54.64],[20200706,54.83],[20200707,55.25],[20200708,55.56],[20200709,55.17],[20200710,55.62],[20200711,55.62],[20200712,55.62],[20200713,55.56],[20200714,55.17],[20200715,55.2],[20200716,55.14],[20200717,55.12],[20200718,55.12],[20200719,55.12],[20200720,55.13],[20200721,55.95],[20200722,55.86],[20200723,56.11],[20200724,56.01],[20200725,56.01],[20200726,56.01],[20200727,55.94],[20200728,56.15],[20200729,56.37],[20200730,55.7],[20200731,55.69],[20200801,55.69],[20200802,55.69],[20200803,56.71],[20200804,57.11],[20200805,57.47],[20200806,57.82],[20200807,57.19],[20200808,57.19],[20200809,57.19],[20200810,57.77],[20200811,56.97],[20200812,57.19],[20200813,57.24],[20200814,57.19],[20200815,57.19],[20200816,57.19],[20200817,57.92],[20200818,58.13],[20200819,58.02],[20200820,57.89],[20200821,57.8],[20200822,57.8],[20200823,57.8],[20200824,57.75],[20200825,58.06],[20200826,58.39],[20200827,58.39],[20200828,58.52],[20200829,58.52],[20200830,58.52],[20200831,58.55],[20200901,58.61],[20200902,58.51],[20200903,58.16],[20200904,58.01],[20200905,58.01],[20200906,58.01],[20200907,58.04],[20200908,57.32],[20200909,57.61],[20200910,57.24],[20200911,57.33],[20200912,57.33],[20200913,57.33],[20200914,57.46],[20200915,57.62],[20200916,58.13],[20200917,58.39],[20200918,58.55],[20200919,58.55],[20200920,58.55],[20200921,57.28],[20200922,57.3],[20200923,56.96],[20200924,57],[20200925,56.93],[20200926,56.93],[20200927,56.93],[20200928,57.16],[20200929,56.77],[20200930,57.11],[20201001,56.46],[20201002,56.21],[20201003,56.21],[20201004,56.21],[20201005,56.87],[20201006,57.09],[20201007,57.28],[20201008,57.59],[20201009,58.15],[20201010,58.15],[20201011,58.15],[20201012,57.97],[20201013,57.78],[20201014,58.13],[20201015,58.43],[20201016,58.32],[20201017,58.32],[20201018,58.32],[20201019,58.3],[20201020,58.52],[20201021,58.46],[20201022,58.43],[20201023,58.06],[20201024,58.06],[20201025,58.06],[20201026,57.78],[20201027,57.95],[20201028,57.22],[20201029,56.84],[20201030,56.94],[20201031,56.94],[20201101,56.94],[20201102,57.39],[20201103,57.51],[20201104,57.84],[20201105,57.85],[20201106,57.66],[20201107,57.66],[20201108,57.66],[20201109,57.75],[20201110,58.67],[20201111,58.83],[20201112,58.63],[20201113,58.5],[20201114,58.5],[20201115,58.5],[20201116,58.7],[20201117,58.6],[20201118,58.86],[20201119,58.62],[20201120,58.96],[20201121,58.96],[20201122,58.96],[20201123,58.87],[20201124,59.45],[20201125,59.49],[20201126,59.48],[20201127,59.54],[20201128,59.54],[20201129,59.54],[20201130,59.08],[20201201,59.3],[20201202,58.98],[20201203,58.48],[20201204,58.75],[20201205,58.75],[20201206,58.75],[20201207,58.73],[20201208,58.67],[20201209,58.83],[20201210,59.5],[20201211,59.38],[20201212,59.38],[20201213,59.38],[20201214,59.51],[20201215,59.92],[20201216,60.02],[20201217,60.45],[20201218,60.72],[20201219,60.72],[20201220,60.72],[20201221,60.58],[20201222,59.97],[20201223,60.5],[20201224,60.44],[20201225,60.44],[20201226,60.44],[20201227,60.44],[20201228,60.34],[20201229,60.24],[20201230,60.44],[20201231,60.66],[20210101,60.66],[20210102,60.66],[20210103,60.66],[20210104,61.17],[20210105,62.4],[20210106,62.23],[20210107,62.66],[20210108,62.22],[20210109,62.22],[20210110,62.22],[20210111,62.25],[20210112,62.93],[20210113,63.02],[20210114,63.56],[20210115,63.01],[20210116,63.01],[20210117,63.01],[20210118,63.01],[20210119,62.78],[20210120,63.12],[20210121,62.98],[20210122,62.27],[20210123,62.27],[20210124,62.27],[20210125,62.68],[20210126,62.91],[20210127,62.88],[20210128,62.65],[20210129,62.49],[20210130,62.49],[20210131,62.49],[20210201,63.65],[20210202,63.63],[20210203,64.14],[20210204,64.27],[20210205,64.81],[20210206,64.81],[20210207,64.81],[20210208,65.45],[20210209,65.48],[20210210,65.48],[20210211,65.38],[20210212,65.9],[20210213,65.9],[20210214,65.9],[20210215,65.95],[20210216,66.46],[20210217,66.9],[20210218,66.9],[20210219,66.91],[20210220,66.91],[20210221,66.91],[20210222,67.91],[20210223,67.82],[20210224,68.54],[20210225,68.02],[20210226,66.95],[20210227,66.95],[20210228,66.95],[20210301,66.84],[20210302,67.11],[20210303,66.81],[20210304,66.71],[20210305,67.78],[20210306,67.78],[20210307,67.78],[20210308,67.81],[20210309,67.72],[20210310,67.78],[20210311,68.24],[20210312,68.23],[20210313,68.23],[20210314,68.23],[20210315,68.31],[20210316,68.23],[20210317,68.15],[20210318,66.87],[20210319,67.27],[20210320,67.27],[20210321,67.27],[20210322,67.25],[20210323,66.31],[20210324,67.22],[20210325,66.36],[20210326,67.3],[20210327,67.3],[20210328,67.3],[20210329,67.12],[20210330,66.59],[20210331,66.88],[20210401,67.32],[20210402,67.32],[20210403,67.32],[20210404,67.32],[20210405,67.28],[20210406,67.18],[20210407,66.93],[20210408,67.36],[20210409,67.11],[20210410,67.11],[20210411,67.11],[20210412,66.76],[20210413,67.21],[20210414,68.06],[20210415,68.62],[20210416,68.65],[20210417,68.65],[20210418,68.65],[20210419,68.63],[20210420,68.5],[20210421,68.84],[20210422,69.01],[20210423,69.32],[20210424,69.32],[20210425,69.32],[20210426,69.88],[20210427,70.38],[20210428,70.6],[20210429,70.47],[20210430,70.59],[20210501,70.59],[20210502,70.59],[20210503,70.86],[20210504,71.86],[20210505,72.43],[20210506,72.7],[20210507,73.3],[20210508,73.3],[20210509,73.3],[20210510,72.71],[20210511,73.05],[20210512,73.26],[20210513,72.75],[20210514,72.02],[20210515,72.02],[20210516,72.02],[20210517,72.76],[20210518,72.53],[20210519,71.29],[20210520,70.92],[20210521,70.87],[20210522,70.87],[20210523,70.87],[20210524,71.02],[20210525,71.11],[20210526,71.46],[20210527,72.34],[20210528,72.65],[20210529,72.65],[20210530,72.65],[20210531,72.58],[20210601,73.16],[20210602,73.61],[20210603,73],[20210604,73.91],[20210605,73.91],[20210606,73.91],[20210607,73.61],[20210608,73.91],[20210609,73.9],[20210610,74.14],[20210611,74.39],[20210612,74.39],[20210613,74.39],[20210614,74.12],[20210615,73.58],[20210616,73.48],[20210617,71.98],[20210618,72.26],[20210619,72.26],[20210620,72.26],[20210621,72.68],[20210622,72.87],[20210623,73.07],[20210624,73.46],[20210625,73.57],[20210626,73.57],[20210627,73.57],[20210628,73.93],[20210629,74.1],[20210630,74.74],[20210701,75],[20210702,75.57],[20210703,75.57],[20210704,75.57],[20210705,75.56],[20210706,74.29],[20210707,74.06],[20210708,73.98],[20210709,74.7],[20210710,74.7],[20210711,74.7],[20210712,74.96],[20210713,75.45],[20210714,75.45],[20210715,75.28],[20210716,75.33],[20210717,75.33],[20210718,75.33],[20210719,73.56],[20210720,74.12],[20210721,75.09],[20210722,75.79],[20210723,76.09],[20210724,76.09],[20210725,76.09],[20210726,76.64],[20210727,76.09],[20210728,76.37],[20210729,77.02],[20210730,76.42],[20210731,76.42],[20210801,76.42],[20210802,76.04],[20210803,75.71],[20210804,75.37],[20210805,75.66],[20210806,75.39],[20210807,75.39],[20210808,75.39],[20210809,74.37],[20210810,75.36],[20210811,75.84],[20210812,75.81],[20210813,75.85],[20210814,75.85],[20210815,75.85],[20210816,75.56],[20210817,74.97],[20210818,74.61],[20210819,73.43],[20210820,72.93],[20210821,72.93],[20210822,72.93],[20210823,74.13],[20210824,75.1],[20210825,75.52],[20210826,75.35],[20210827,76.27],[20210828,76.27],[20210829,76.27],[20210830,76.28],[20210831,76.09],[20210901,76.05],[20210902,76.46],[20210903,76.69],[20210904,76.69],[20210905,76.69],[20210906,76.72],[20210907,75.98],[20210908,76.48],[20210909,76.45],[20210910,76.94],[20210911,76.94],[20210912,76.94],[20210913,77.46],[20210914,77.34],[20210915,78.32],[20210916,77.88],[20210917,77.13],[20210918,77.13],[20210919,77.13],[20210920,76.22],[20210921,75.96],[20210922,77.03],[20210923,77.81],[20210924,78.38],[20210925,78.38],[20210926,78.38],[20210927,79.56],[20210928,79.63],[20210929,78.98],[20210930,79.76],[20211001,80.01],[20211002,80.01],[20211003,80.01],[20211004,80.8],[20211005,82.13],[20211006,81.16],[20211007,81.59],[20211008,82.03],[20211009,82.03],[20211010,82.03],[20211011,82.25],[20211012,82.39],[20211013,82.82],[20211014,83.6],[20211015,84.09],[20211016,84.09],[20211017,84.09],[20211018,83.49],[20211019,83.32],[20211020,84.16],[20211021,82.83],[20211022,82.98],[20211023,82.98],[20211024,82.98],[20211025,84.31],[20211026,84.12],[20211027,83.44],[20211028,83.09],[20211029,82.29],[20211030,82.29],[20211031,82.29],[20211101,82.6],[20211102,82.85],[20211103,82.12],[20211104,81.84],[20211105,82.34],[20211106,82.34],[20211107,82.34],[20211108,82.36],[20211109,82.25],[20211110,82.15],[20211111,83.07],[20211112,83.27],[20211113,83.27],[20211114,83.27],[20211115,83.34],[20211116,83.7],[20211117,83.41],[20211118,83.28],[20211119,83.33],[20211120,83.33],[20211121,83.33],[20211122,83.34],[20211123,84.04],[20211124,84.69],[20211125,84.7],[20211126,81.25],[20211127,81.25],[20211128,81.25],[20211129,80.76],[20211130,78.48],[20211201,78.19],[20211202,77.87],[20211203,78.47],[20211204,78.47],[20211205,78.47],[20211206,78.61],[20211207,79.73],[20211208,80.02],[20211209,79.57],[20211210,79.87],[20211211,79.87],[20211212,79.87],[20211213,79.65],[20211214,79.02],[20211215,78.77],[20211216,79.6],[20211217,79.26],[20211218,79.26],[20211219,79.26],[20211220,78.65],[20211221,79.79],[20211222,80.85],[20211223,81.12],[20211224,81.11],[20211225,81.11],[20211226,81.11],[20211227,81.44],[20211228,81.48],[20211229,82.26],[20211230,81.84],[20211231,81.67],[20220101,81.67],[20220102,81.67],[20220103,81.63],[20220104,82.8],[20220105,83.11],[20220106,82.82],[20220107,83.16],[20220108,83.16],[20220109,83.16],[20220110,82.82],[20220111,84.12],[20220112,85.17],[20220113,84.22],[20220114,84.52],[20220115,84.52],[20220116,84.52],[20220117,84.59],[20220118,85.38],[20220119,86.55],[20220120,86.99],[20220121,86.65],[20220122,86.65],[20220123,86.65],[20220124,86.03],[20220125,86.8],[20220126,87.64],[20220127,87.86],[20220128,88.27],[20220129,88.27],[20220130,88.27],[20220131,88.53],[20220201,88.56],[20220202,89.15],[20220203,89],[20220204,88.48],[20220205,88.48],[20220206,88.48],[20220207,88.58],[20220208,88.38],[20220209,88.91],[20220210,88.95],[20220211,89.17],[20220212,89.17],[20220213,89.17],[20220214,90.57],[20220215,89.56],[20220216,90.54],[20220217,90.57],[20220218,90.79],[20220219,90.79],[20220220,90.79],[20220221,90.8],[20220222,92.01],[20220223,92.58],[20220224,94.3],[20220225,92.21],[20220226,92.21],[20220227,92.21],[20220228,93.56],[20220301,97.01],[20220302,99.66],[20220303,100.78],[20220304,105.23],[20220305,105.23],[20220306,105.23],[20220307,109.5],[20220308,111.36],[20220309,105.44],[20220310,104.03],[20220311,105.37],[20220312,105.37],[20220313,105.37],[20220314,103.3],[20220315,101.48],[20220316,100.63],[20220317,102.66],[20220318,102.56],[20220319,102.56],[20220320,102.56],[20220321,104.02],[20220322,103.54],[20220323,106.39],[20220324,107.18],[20220325,107.42],[20220326,107.42],[20220327,107.42],[20220328,105.05],[20220329,102.28],[20220330,104.01],[20220331,102.98],[20220401,103.3],[20220402,103.3],[20220403,103.3],[20220404,104.85],[20220405,105.46],[20220406,104.49],[20220407,104.6],[20220408,106.14],[20220409,106.14],[20220410,106.14],[20220411,105.41],[20220412,107.73],[20220413,109.58],[20220414,110.53],[20220415,110.53],[20220416,110.53],[20220417,110.53],[20220418,110.58],[20220419,110.17],[20220420,109.75],[20220421,109.4],[20220422,108.09],[20220423,108.09],[20220424,108.09],[20220425,106.37],[20220426,107.76],[20220427,109.3],[20220428,109.79],[20220429,109.72],[20220430,109.72],[20220501,109.72],[20220502,109.56],[20220503,108.96],[20220504,110.9],[20220505,111.29],[20220506,109.94],[20220507,109.94],[20220508,109.94],[20220509,107.3],[20220510,105.16],[20220511,106.93],[20220512,107.46],[20220513,108.52],[20220514,108.52],[20220515,108.52],[20220516,109.79],[20220517,109.66],[20220518,108.26],[20220519,109.29],[20220520,108.81],[20220521,108.81],[20220522,108.81],[20220523,109.39],[20220524,108.86],[20220525,109.4],[20220526,109.66],[20220527,110.61],[20220528,110.61],[20220529,110.61],[20220530,110.65],[20220531,109.64],[20220601,110.47],[20220602,110.95],[20220603,110.87],[20220604,110.87],[20220605,110.87],[20220606,111.83],[20220607,113.72],[20220608,113.36],[20220609,113.4],[20220610,113.57],[20220611,113.57],[20220612,113.57],[20220613,112.6],[20220614,109.89],[20220615,110.05],[20220616,110.52],[20220617,107.34],[20220618,107.34],[20220619,107.34],[20220620,107.13],[20220621,106.48],[20220622,105.23],[20220623,103.69],[20220624,102.54],[20220625,102.54],[20220626,102.54],[20220627,102.52],[20220628,103.25],[20220629,103.36],[20220630,100.61],[20220701,100.06],[20220702,100.06],[20220703,100.06],[20220704,100.04],[20220705,96.97],[20220706,96.33],[20220707,99.07],[20220708,100.06],[20220709,100.06],[20220710,100.06],[20220711,100.84],[20220712,98.13],[20220713,98.52],[20220714,97.24],[20220715,97.98],[20220716,97.98],[20220717,97.98],[20220718,100.13],[20220719,99.08],[20220720,100.31],[20220721,99.27],[20220722,99.88],[20220723,99.88],[20220724,99.88],[20220725,100.54],[20220726,102.13],[20220727,102.63],[20220728,103.37],[20220729,104.27],[20220730,104.27],[20220731,104.27],[20220801,102.81],[20220802,101.7],[20220803,101.42],[20220804,101.52],[20220805,101.27],[20220806,101.27],[20220807,101.27],[20220808,101.49],[20220809,102.13],[20220810,103.41],[20220811,105.01],[20220812,105.21],[20220813,105.21],[20220814,105.21],[20220815,104.78],[20220816,104.86],[20220817,104.36],[20220818,104.52],[20220819,105.7],[20220820,105.7],[20220821,105.7],[20220822,106.46],[20220823,107.61],[20220824,108.1],[20220825,107.74],[20220826,107.65],[20220827,107.65],[20220828,107.65],[20220829,107.86],[20220830,105.7],[20220831,104.76],[20220901,102.71],[20220902,102.42],[20220903,102.42],[20220904,102.42],[20220905,102.49],[20220906,102.12],[20220907,100.94],[20220908,100.53],[20220909,102.03],[20220910,102.03],[20220911,102.03],[20220912,103.17],[20220913,102.66],[20220914,104.36],[20220915,102.01],[20220916,101.48],[20220917,101.48],[20220918,101.48],[20220919,101.34],[20220920,101.23],[20220921,101.51],[20220922,101.29],[20220923,99.21],[20220924,99.21],[20220925,99.21],[20220926,98.04],[20220927,97.87],[20220928,99.97],[20220929,99.12],[20220930,98.24],[20221001,98.24],[20221002,98.24],[20221003,99.12],[20221004,100.9],[20221005,101.68],[20221006,102.4],[20221007,103.06],[20221008,103.06],[20221009,103.06],[20221010,103.02],[20221011,102.24],[20221012,101.64],[20221013,102.27],[20221014,100.72],[20221015,100.72],[20221016,100.72],[20221017,100.23],[20221018,98.64],[20221019,98.46],[20221020,98.51],[20221021,98.87],[20221022,98.87],[20221023,98.87],[20221024,98.36],[20221025,98.93],[20221026,99.06],[20221027,98.89],[20221028,98.24],[20221029,98.24],[20221030,98.24],[20221031,98.72],[20221101,98.98],[20221102,100.6],[20221103,100.68],[20221104,102.93],[20221105,102.93],[20221106,102.93],[20221107,102.56],[20221108,101.85],[20221109,100.32],[20221110,101.77],[20221111,101.1],[20221112,101.1],[20221113,101.1],[20221114,100.81],[20221115,100.94],[20221116,100.12],[20221117,99.05],[20221118,98.32],[20221119,98.32],[20221120,98.32],[20221121,98.81],[20221122,99.56],[20221123,99.29],[20221124,99.2],[20221125,98.18],[20221126,98.18],[20221127,98.18],[20221128,97.28],[20221129,98.59],[20221130,99.87],[20221201,99.86],[20221202,98.66],[20221203,98.66],[20221204,98.66],[20221205,96.36],[20221206,95.64],[20221207,95.71],[20221208,96],[20221209,96.14],[20221210,96.14],[20221211,96.14],[20221212,96.63],[20221213,98.34],[20221214,97.85],[20221215,97.04],[20221216,96.02],[20221217,96.02],[20221218,96.02],[20221219,95.42],[20221220,95.74],[20221221,96.39],[20221222,95.19],[20221223,96.15],[20221224,96.15],[20221225,96.15],[20221226,96.15],[20221227,96.38],[20221228,96.29],[20221229,96.14],[20221230,96.35],[20221231,96.36],[20230101,96.36],[20230102,96.4],[20230103,95.62],[20230104,93.92],[20230105,92.99],[20230106,94.04],[20230107,94.04],[20230108,94.04],[20230109,94],[20230110,93.54],[20230111,94.21],[20230112,95],[20230113,95.49],[20230114,95.49],[20230115,95.49],[20230116,95.53],[20230117,95.62],[20230118,95.6],[20230119,95.96],[20230120,96.17],[20230121,96.17],[20230122,96.17],[20230123,96.21],[20230124,95.99],[20230125,95.74],[20230126,96.11],[20230127,95.52],[20230128,95.52],[20230129,95.52],[20230130,94.65],[20230131,95.62],[20230201,93.84],[20230202,93.2],[20230203,91.58],[20230204,91.58],[20230205,91.58],[20230206,91.73],[20230207,93.18],[20230208,93.17],[20230209,92.84],[20230210,93.48],[20230211,93.48],[20230212,93.48],[20230213,93.49],[20230214,93.07],[20230215,92.43],[20230216,92.54],[20230217,92.16],[20230218,92.16],[20230219,92.16],[20230220,92.09],[20230221,92.58],[20230222,91.92],[20230223,91.76],[20230224,91.48],[20230225,91.48],[20230226,91.48],[20230227,91.87],[20230228,91.89],[20230301,92.45],[20230302,92.7],[20230303,93.64],[20230304,93.64],[20230305,93.64],[20230306,92.93],[20230307,91.49],[20230308,91.57],[20230309,90.88],[20230310,90.83],[20230311,90.83],[20230312,90.83],[20230313,90.81],[20230314,89.93],[20230315,89.1],[20230316,88.97],[20230317,88.82],[20230318,88.82],[20230319,88.82],[20230320,88.48],[20230321,88.28],[20230322,88.47],[20230323,88.23],[20230324,89.1],[20230325,89.1],[20230326,89.1],[20230327,89.65],[20230328,89.79],[20230329,89.68],[20230330,89.69],[20230331,90.48],[20230401,90.48],[20230402,90.48],[20230403,91.36],[20230404,91.16],[20230405,91.03],[20230406,90.98],[20230407,90.98],[20230408,90.98],[20230409,90.98],[20230410,90.97],[20230411,91.47],[20230412,91.85],[20230413,91.75],[20230414,91.63],[20230415,91.63],[20230416,91.63],[20230417,92.09],[20230418,92.72],[20230419,91.96],[20230420,91.13],[20230421,90.49],[20230422,90.49],[20230423,90.49],[20230424,90.5],[20230425,89.22],[20230426,88.3],[20230427,88.12],[20230428,89.06],[20230429,89.06],[20230430,89.06],[20230501,89.01],[20230502,87.8],[20230503,86.6],[20230504,86.49],[20230505,87.82],[20230506,87.82],[20230507,87.82],[20230508,88.07],[20230509,88.51],[20230510,88.32],[20230511,87.04],[20230512,86.9],[20230513,86.9],[20230514,86.9],[20230515,87.66],[20230516,86.85],[20230517,87.56],[20230518,87.41],[20230519,87.44],[20230520,87.44],[20230521,87.44],[20230522,87.15],[20230523,87.07],[20230524,86.89],[20230525,86.3],[20230526,86.9],[20230527,86.9],[20230528,86.9],[20230529,86.92],[20230530,85.68],[20230531,85.39],[20230601,86.27],[20230602,86.56],[20230603,86.56],[20230604,86.56],[20230605,87.21],[20230606,87.39],[20230607,87.42],[20230608,87.57],[20230609,87.18],[20230610,87.18],[20230611,87.18],[20230612,86.32],[20230613,87.07],[20230614,87.23],[20230615,88.54],[20230616,88.89],[20230617,88.89],[20230618,88.89],[20230619,88.95],[20230620,87.98],[20230621,88.57],[20230622,87.15],[20230623,86.93],[20230624,86.93],[20230625,86.93],[20230626,86.77],[20230627,85.87],[20230628,85.42],[20230629,85.23],[20230630,86.42],[20230701,86.42],[20230702,86.42],[20230703,86.23],[20230704,86.22],[20230705,86.93],[20230706,86.4],[20230707,86.93],[20230708,86.93],[20230709,86.93],[20230710,86.81],[20230711,87.31],[20230712,87.8],[20230713,87.99],[20230714,87.81],[20230715,87.81],[20230716,87.81],[20230717,87.07],[20230718,87.67],[20230719,88.18],[20230720,88.58],[20230721,89.18],[20230722,89.18],[20230723,89.18],[20230724,90.43],[20230725,91.3],[20230726,90.93],[20230727,90.32],[20230728,91.08],[20230729,91.08],[20230730,91.08],[20230731,91.42],[20230801,91.22],[20230802,89.95],[20230803,90.56],[20230804,90.7],[20230805,90.7],[20230806,90.7],[20230807,90.28],[20230808,90.28],[20230809,90.72],[20230810,90.19],[20230811,90.03],[20230812,90.03],[20230813,90.03],[20230814,89.9],[20230815,89.27],[20230816,88.7],[20230817,89.08],[20230818,89.56],[20230819,89.56],[20230820,89.56],[20230821,89.49],[20230822,89.62],[20230823,90.57],[20230824,90.46],[20230825,91.08],[20230826,91.08],[20230827,91.08],[20230828,91.18],[20230829,91.55],[20230830,91.25],[20230831,91.41],[20230901,92.23],[20230902,92.23],[20230903,92.23],[20230904,92.29],[20230905,92.85],[20230906,92.47],[20230907,92.38],[20230908,92.42],[20230909,92.42],[20230910,92.42],[20230911,92.92],[20230912,93.07],[20230913,93.12],[20230914,93.85],[20230915,94.05],[20230916,94.05],[20230917,94.05],[20230918,93.97],[20230919,93.67],[20230920,93.61],[20230921,93.18],[20230922,93.17],[20230923,93.17],[20230924,93.17],[20230925,92.82],[20230926,92.62],[20230927,93.14],[20230928,93.37],[20230929,92.48],[20230930,92.48],[20231001,92.48],[20231002,91.84],[20231003,91.75],[20231004,89.9],[20231005,89.36],[20231006,89.86],[20231007,89.86],[20231008,89.86],[20231009,90.65],[20231010,90.69],[20231011,90.28],[20231012,90.31],[20231013,92.25],[20231014,92.25],[20231015,92.25],[20231016,91.99],[20231017,91.88],[20231018,92.6],[20231019,92.69],[20231020,92.57],[20231021,92.57],[20231022,92.57],[20231023,91.83],[20231024,91.35],[20231025,92.05],[20231026,91.85],[20231027,92.59],[20231028,92.59],[20231029,92.59],[20231030,91.66],[20231031,91.5],[20231101,91.63],[20231102,91.62],[20231103,91.6],[20231104,91.6],[20231105,91.6],[20231106,91.4],[20231107,90.18],[20231108,89.65],[20231109,89.26],[20231110,88.82],[20231111,88.82],[20231112,88.82],[20231113,89.78],[20231114,89.97],[20231115,89.47],[20231116,88.45],[20231117,88.55],[20231118,88.55],[20231119,88.55],[20231120,88.95],[20231121,89.12],[20231122,88.67],[20231123,88.68],[20231124,88.31],[20231125,88.31],[20231126,88.31],[20231127,87.77],[20231128,88.54],[20231129,88.61],[20231130,88.42],[20231201,88.68],[20231202,88.68],[20231203,88.68],[20231204,87.62],[20231205,87.22],[20231206,86.03],[20231207,86.14],[20231208,86.23],[20231209,86.23],[20231210,86.23],[20231211,85.82],[20231212,84.92],[20231213,85.07],[20231214,86.34],[20231215,86.69],[20231216,86.69],[20231217,86.69],[20231218,87.11],[20231219,87.33],[20231220,87.29],[20231221,86.99],[20231222,87.05],[20231223,87.05],[20231224,87.05],[20231225,87.05],[20231226,87.05],[20231227,87.46],[20231228,86.8],[20231229,86.51],[20231230,86.51],[20231231,86.51],[20240101,86.51],[20240102,86.5],[20240103,86.72],[20240104,86.3],[20240105,86.75],[20240106,86.75],[20240107,86.75],[20240108,85.69],[20240109,86.22],[20240110,85.69],[20240111,85.62],[20240112,86.11],[20240113,86.11],[20240114,86.11],[20240115,86.09],[20240116,86.04],[20240117,85.36],[20240118,85.72],[20240119,85.37],[20240120,85.37],[20240121,85.37],[20240122,85.44],[20240123,86.12],[20240124,86.71],[20240125,87.11],[20240126,87.43],[20240127,87.43],[20240128,87.43],[20240129,87.35],[20240130,87.72],[20240131,87.5],[20240201,86.89],[20240202,85.7],[20240203,85.7],[20240204,85.7],[20240205,86.02],[20240206,86.22],[20240207,85.99],[20240208,86.34],[20240209,86.26],[20240210,86.26],[20240211,86.26],[20240212,86.34],[20240213,85.88],[20240214,85.74],[20240215,85.84],[20240216,86.2],[20240217,86.2],[20240218,86.2],[20240219,86.22],[20240220,85.72],[20240221,86.09],[20240222,86.03],[20240223,85.55],[20240224,85.55],[20240225,85.55],[20240226,85.55],[20240227,86.12],[20240228,86.23],[20240229,86.31],[20240301,86.83],[20240302,86.83],[20240303,86.83],[20240304,87.13],[20240305,86.81],[20240306,87.34],[20240307,87.74],[20240308,87.33],[20240309,87.33],[20240310,87.33],[20240311,87.79],[20240312,87.78],[20240313,88.51],[20240314,88.76],[20240315,89.2],[20240316,89.2],[20240317,89.2],[20240318,89.5],[20240319,89.46],[20240320,89.17],[20240321,89.03],[20240322,88.89],[20240323,88.89],[20240324,88.89],[20240325,89.3],[20240326,88.69],[20240327,88.66],[20240328,89.58],[20240329,89.58],[20240330,89.58],[20240331,89.58],[20240401,89.59],[20240402,91.11],[20240403,92.09],[20240404,92.27],[20240405,92.78],[20240406,92.78],[20240407,92.78],[20240408,93.12],[20240409,93.04],[20240410,93.26],[20240411,93.63],[20240412,94.8],[20240413,94.8],[20240414,94.8],[20240415,94.65],[20240416,94.64],[20240417,94.28],[20240418,94.09],[20240419,94.97],[20240420,94.97],[20240421,94.97],[20240422,94.75],[20240423,94.31],[20240424,94.17],[20240425,94.26],[20240426,94.38],[20240427,94.38],[20240428,94.38],[20240429,94.77],[20240430,93.55],[20240501,93.04],[20240502,92.61],[20240503,92.8],[20240504,92.8],[20240505,92.8],[20240506,93.09],[20240507,93.74],[20240508,93.46],[20240509,93.69],[20240510,93.78],[20240511,93.78],[20240512,93.78],[20240513,94.11],[20240514,94.05],[20240515,94.64],[20240516,94.75],[20240517,96.27],[20240518,96.27],[20240519,96.27],[20240520,96.85],[20240521,97.41],[20240522,96.58],[20240523,95.45],[20240524,95.44],[20240525,95.44],[20240526,95.44],[20240527,95.45],[20240528,96.72],[20240529,96.34],[20240530,95.46],[20240531,94.17],[20240601,94.17],[20240602,94.17],[20240603,93.69],[20240604,92.35],[20240605,92.44],[20240606,93.7],[20240607,92.18],[20240608,92.18],[20240609,92.18],[20240610,93.51],[20240611,93.59],[20240612,94.16],[20240613,93.56],[20240614,93.86],[20240615,93.86],[20240616,93.86],[20240617,93.41],[20240618,93.99],[20240619,94],[20240620,94.49],[20240621,93.88],[20240622,93.88],[20240623,93.88],[20240624,94.08],[20240625,93.43],[20240626,93.45],[20240627,93.45],[20240628,93.45],[20240629,93.45],[20240630,93.45],[20240701,93.53],[20240702,93.68],[20240703,94.44],[20240704,94.4],[20240705,94.52],[20240706,94.52],[20240707,94.52],[20240708,93.59],[20240709,93.02],[20240710,92.8],[20240711,92.83],[20240712,92.63],[20240713,92.63],[20240714,92.63],[20240715,91.88],[20240716,91.69],[20240717,91.23],[20240718,90.84],[20240719,89.8],[20240720,89.8],[20240721,89.8],[20240722,89.81],[20240723,89.44],[20240724,89.46],[20240725,88.9],[20240726,88.44],[20240727,88.44],[20240728,88.44],[20240729,88.2],[20240730,88.07],[20240731,89.38],[20240801,88.94],[20240802,87.78],[20240803,87.78],[20240804,87.78],[20240805,86.08],[20240806,86.47],[20240807,86.85],[20240808,87.38],[20240809,87.81],[20240810,87.81],[20240811,87.81],[20240812,88.76],[20240813,88.07],[20240814,87.33],[20240815,87.93],[20240816,88],[20240817,88],[20240818,88],[20240819,88.12],[20240820,87.9],[20240821,87.68],[20240822,87.08],[20240823,88.19],[20240824,88.19],[20240825,88.19],[20240826,88.44],[20240827,88.72],[20240828,88.08],[20240829,88.74],[20240830,88.01],[20240831,88.01],[20240901,88.01],[20240902,87.96],[20240903,86.99],[20240904,86.47],[20240905,86.39],[20240906,85.27],[20240907,85.27],[20240908,85.27],[20240909,85.96],[20240910,85.33],[20240911,86.02],[20240912,87.43],[20240913,87.77],[20240914,87.77],[20240915,87.77],[20240916,88.1],[20240917,88.31],[20240918,88.43],[20240919,88.99],[20240920,89.04],[20240921,89.04],[20240922,89.04],[20240923,89.67],[20240924,90.82],[20240925,90.43],[20240926,90.77],[20240927,90.87],[20240928,90.87],[20240929,90.87],[20240930,90.64],[20241001,92.05],[20241002,92.56],[20241003,93.22],[20241004,93.51],[20241005,93.51],[20241006,93.51],[20241007,94.15],[20241008,92.31],[20241009,91.72],[20241010,92.87],[20241011,93.39],[20241012,93.39],[20241013,93.39],[20241014,92.78],[20241015,91.48],[20241016,91.35],[20241017,91.49],[20241018,91.71],[20241019,91.71],[20241020,91.71],[20241021,92.04],[20241022,93.29],[20241023,93.18],[20241024,93.23],[20241025,93.49],[20241026,93.49],[20241027,93.49],[20241028,92.15],[20241029,92.44],[20241030,92.33],[20241031,91.39],[20241101,91.42],[20241102,91.42],[20241103,91.42],[20241104,91.89],[20241105,92.33],[20241106,92.45],[20241107,92.93],[20241108,92.04],[20241109,92.04],[20241110,92.04],[20241111,91.81],[20241112,91.36],[20241113,91.07],[20241114,91.09],[20241115,90.88],[20241116,90.88],[20241117,90.88],[20241118,92.32],[20241119,92.57],[20241120,93.05],[20241121,93.6],[20241122,94.51],[20241123,94.51],[20241124,94.51],[20241125,93.27],[20241126,93.15],[20241127,92.68],[20241128,92.64],[20241129,92.77],[20241130,92.77],[20241201,92.77],[20241202,92.5],[20241203,92.99],[20241204,92.99],[20241205,92.63],[20241206,92.32],[20241207,92.32],[20241208,92.32],[20241209,93.22],[20241210,93.72],[20241211,94.55],[20241212,94.07],[20241213,93.56],[20241214,93.56],[20241215,93.56],[20241216,93.26],[20241217,92.61],[20241218,92.41],[20241219,92.22],[20241220,92.84],[20241221,92.84],[20241222,92.84],[20241223,92.86],[20241224,93.23],[20241225,93.23],[20241226,93.23],[20241227,93.26],[20241228,93.26],[20241229,93.26],[20241230,93.61],[20241231,93.83],[20250101,93.83],[20250102,94.9],[20250103,94.58],[20250104,94.58],[20250105,94.58],[20250106,94.32],[20250107,94.8],[20250108,95.33],[20250109,95.68],[20250110,97.38],[20250111,97.38],[20250112,97.38],[20250113,98.43],[20250114,97.93],[20250115,98.66],[20250116,99.11],[20250117,98.84],[20250118,98.84],[20250119,98.84],[20250120,98.84],[20250121,98.27],[20250122,97.8],[20250123,97.86],[20250124,97.41],[20250125,97.41],[20250126,97.41],[20250127,95.83],[20250128,96.36],[20250129,97.01],[20250130,97.35],[20250131,97.13],[20250201,97.13],[20250202,97.13],[20250203,98.66],[20250204,98.7],[20250205,98.27],[20250206,98.76],[20250207,98.82],[20250208,98.82],[20250209,98.82],[20250210,100.18],[20250211,100.31],[20250212,99.9],[20250213,99.94],[20250214,99.4],[20250215,99.4],[20250216,99.4],[20250217,99.39],[20250218,100.44],[20250219,100.71],[20250220,101.03],[20250221,100.19],[20250222,100.19],[20250223,100.19],[20250224,99.36],[20250225,98.28],[20250226,98.02],[20250227,97.95],[20250228,97.19],[20250301,97.19],[20250302,97.19],[20250303,97.35],[20250304,96.86],[20250305,96.44],[20250306,96.16],[20250307,96],[20250308,96],[20250309,96],[20250310,95.9],[20250311,95.82],[20250312,96.09],[20250313,96.84],[20250314,96.57],[20250315,96.57],[20250316,96.57],[20250317,96.89],[20250318,96.96],[20250319,97.46],[20250320,97.71],[20250321,97.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.375,48€ |
| 2022 | 1.987,87€ |
| 2023 | 1.615,58€ |
| 2024 | 1.543,10€ |
| 2025 | 1.568,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,76% |
| 3 M | 2,56% |
| 6 M | 3,47% |
| lfd. Jahr | 3,11% |
| 1 Jahr | 4,01% |
| 3 Jahre | -15,03% |
| 5 Jahre | 73,81% |
| 10 Jahre | -1,48% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -10,67% |
Der Fonds investiert aktiv in den Rogers International Commodity Index Enhanced, der Rohstoffe aus Energie, Land- und Viehwirtschaft sowie Edel- und Industriemetalle erfasst. Ziel des Fonds ist es, eine langfristige Überschussrendite gegenüber der Benchmark zu erzielen. Der Fonds wird gegen Schweizer Franken abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Gold | 15,58% |
| Erdgas | 6,66% |
| Kupfer | 6,19% |
| Rohöl der Sorte Brent | 6,06% |
| Sojabohne | 5,98% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 37.5479 | 34.731200 |
| 03.2021 - 03.2022 | 44.5218 | 54.629000 |
| 03.2022 - 03.2023 | -18.7279 | -15.124000 |
| 03.2023 - 03.2024 | -4.4862 | 0.839400 |
| 03.2024 - 03.2025 | 1.676 | 9.319500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,11% | 11,58% | 12,86% | 12,46% |
| Sharpe Ratio | 0,31 | -0,42 | 0,62 | -0,08 |
| Tracking Error | 5,52% | 5,79% | 6,14% | 5,75% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,55 | 0,82 | 0,83 | 0,90 |
| Treynor Ratio | 3,51 | -5,87 | 9,67 | -1,05 |
Die 10 größten Wertpapierbestände (21. 03. 2025)
| Gold | 15,58% |
| Erdgas | 6,66% |
| Kupfer | 6,19% |
| Rohöl der Sorte Brent | 6,06% |
| Sojabohne | 5,98% |
| Silber | 5,92% |
| Mais | 5,30% |
| Rohöl WTI | 4,17% |
| Benzin | 4,10% |
| Kaffee | 3,76% |
Länderverteilung (21. 03. 2025)
| Welt | 100,00% |
Branchenverteilung (21. 03. 2025)
| Holz / Papier / Forstwirtschaft | 27,07% |
| Energie | 26,12% |
| Gold / Edelmetalle | 22,86% |
| Industriemetalle | 18,38% |
| Nutztiere | 5,57% |
Assetverteilung (21. 03. 2025)
| gemischt | 100,00% |
Währungsverteilung (21. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2608KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9314KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 442KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | GAM Systematic |
| Fondsgesellschaft: | Carne Global Fund Managers (Luxembourg) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 24.01.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 43,90 Mio. CHF |