Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XA7C
ISIN: LU0984247410
Rohstofffonds gemischt, Welt
Aktueller Preis (17. 04. 2024)
49,61 CHF
-0,60 CHF / -1,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0984247410","name":"GAM Commodity (USD) - CHF B","currency":"EUR"},"ts":[[20190423,36.19],[20190424,36.25],[20190425,36.3],[20190426,36.08],[20190429,35.94],[20190430,35.76],[20190502,35.39],[20190503,35.54],[20190507,35.02],[20190508,35.08],[20190510,35.14],[20190513,34.99],[20190514,35.42],[20190515,35.64],[20190516,35.79],[20190517,35.59],[20190520,35.75],[20190521,35.69],[20190522,35.36],[20190523,34.95],[20190524,35.28],[20190528,35.43],[20190529,35.47],[20190531,34.71],[20190603,34.64],[20190604,34.69],[20190605,34.25],[20190606,34.42],[20190607,34.45],[20190611,34.46],[20190612,34.19],[20190613,34.5],[20190614,34.52],[20190617,34.49],[20190618,34.85],[20190619,34.66],[20190620,35.33],[20190621,35.38],[20190624,35.56],[20190625,35.71],[20190626,35.83],[20190627,35.82],[20190628,35.65],[20190701,35.46],[20190702,34.98],[20190703,35.4],[20190705,35.3],[20190708,35.28],[20190709,35.31],[20190710,35.94],[20190711,35.96],[20190712,36.15],[20190715,35.94],[20190716,35.58],[20190717,35.52],[20190718,35.21],[20190719,35.38],[20190722,35.33],[20190723,35.83],[20190724,35.86],[20190725,35.73],[20190726,35.63],[20190729,35.75],[20190730,35.78],[20190731,35.72],[20190801,34.9],[20190802,34.85],[20190805,34.88],[20190806,34.66],[20190807,34.4],[20190808,34.74],[20190809,35.06],[20190812,34.86],[20190813,35.32],[20190814,34.93],[20190816,34.81],[20190819,34.69],[20190820,34.78],[20190821,34.85],[20190822,34.55],[20190823,34.43],[20190827,34.65],[20190828,34.92],[20190829,35],[20190830,34.68],[20190903,34.86],[20190904,35.41],[20190905,35.24],[20190906,34.97],[20190909,35.21],[20190910,35.28],[20190911,35.13],[20190912,35.36],[20190913,35.2],[20190916,36.18],[20190917,35.52],[20190918,35.27],[20190919,35.39],[20190920,35.44],[20190923,35.82],[20190924,35.67],[20190925,35.62],[20190926,35.47],[20190927,35.38],[20190930,35.21],[20191001,35.05],[20191002,34.82],[20191003,34.82],[20191004,35.03],[20191007,34.94],[20191008,35.08],[20191009,35.01],[20191010,34.96],[20191011,35.07],[20191014,35.08],[20191015,35.02],[20191016,34.95],[20191017,35.06],[20191018,35.08],[20191021,34.92],[20191022,35.01],[20191023,35.24],[20191024,35.32],[20191025,35.38],[20191028,35.27],[20191029,35.32],[20191030,35.3],[20191031,35.23],[20191104,35.77],[20191105,35.81],[20191106,35.57],[20191107,35.57],[20191108,35.55],[20191111,35.28],[20191112,35.31],[20191113,35.5],[20191114,35.51],[20191115,35.4],[20191118,35.05],[20191119,34.86],[20191120,34.97],[20191121,34.98],[20191122,35],[20191125,35.02],[20191126,35.06],[20191127,34.98],[20191129,34.52],[20191202,34.56],[20191203,34.74],[20191204,34.91],[20191205,34.97],[20191206,35.04],[20191209,35.09],[20191210,35.33],[20191211,35.31],[20191212,35.49],[20191213,35.41],[20191216,35.78],[20191217,35.85],[20191218,35.9],[20191219,35.99],[20191220,36.07],[20191223,36.1],[20191227,36.46],[20191230,36.54],[20200102,36.42],[20200103,36.74],[20200106,36.84],[20200107,36.81],[20200108,36.59],[20200109,36.49],[20200110,36.54],[20200113,36.39],[20200114,36.56],[20200115,36.47],[20200116,36.35],[20200117,36.46],[20200121,36.21],[20200122,35.94],[20200123,35.71],[20200124,35.37],[20200127,34.92],[20200128,34.88],[20200129,34.61],[20200130,34.42],[20200131,34.36],[20200203,34.08],[20200204,33.97],[20200205,34.21],[20200206,34.29],[20200207,34.25],[20200210,34.11],[20200211,34.27],[20200212,34.65],[20200213,34.78],[20200214,34.74],[20200218,35.07],[20200219,35.25],[20200220,35.1],[20200221,35.12],[20200224,34.67],[20200225,34.36],[20200226,34.14],[20200227,33.72],[20200228,33.04],[20200302,33.37],[20200303,33.77],[20200304,33.76],[20200305,33.56],[20200306,33.07],[20200309,31.84],[20200310,32.28],[20200311,32.25],[20200312,31.77],[20200313,31.05],[20200316,30.21],[20200317,30.01],[20200318,29.14],[20200319,29.73],[20200320,29.61],[20200323,29.86],[20200324,30.58],[20200325,30.56],[20200326,30.36],[20200327,30.46],[20200330,30.39],[20200331,30.37],[20200401,29.92],[20200402,30.24],[20200403,30.52],[20200406,30.96],[20200407,31.16],[20200408,31.2],[20200409,31.59],[20200414,31.79],[20200415,31.28],[20200416,31.26],[20200417,31.33],[20200420,31.38],[20200421,30.46],[20200422,30.73],[20200423,30.76],[20200424,30.51],[20200427,30.26],[20200428,30.29],[20200429,30.3],[20200430,30.54],[20200504,30.36],[20200505,30.76],[20200506,30.43],[20200507,30.63],[20200511,30.58],[20200512,30.41],[20200513,30.13],[20200514,30.37],[20200515,30.51],[20200518,31.03],[20200519,30.78],[20200520,31.16],[20200522,30.75],[20200526,30.87],[20200527,30.44],[20200528,30.45],[20200529,30.67],[20200602,30.8],[20200603,30.68],[20200604,30.9],[20200605,30.82],[20200608,30.84],[20200609,31.17],[20200610,31.24],[20200611,31.05],[20200612,30.92],[20200615,30.98],[20200616,31.1],[20200617,31.26],[20200618,31.25],[20200619,31.5],[20200622,31.65],[20200624,31.08],[20200625,31.19],[20200626,31.13],[20200629,31.35],[20200630,31.72],[20200701,31.97],[20200702,32.02],[20200706,32.2],[20200707,32.36],[20200708,32.61],[20200709,32.37],[20200710,32.51],[20200713,32.35],[20200714,32.2],[20200715,32.07],[20200716,31.97],[20200717,32.11],[20200720,32.22],[20200721,32.67],[20200722,32.77],[20200723,33],[20200724,33.02],[20200727,32.94],[20200728,33.22],[20200729,33.35],[20200730,33.11],[20200731,33.24],[20200803,33.55],[20200804,33.88],[20200805,34.22],[20200806,34.42],[20200807,33.72],[20200810,33.95],[20200811,33.63],[20200812,33.74],[20200813,33.87],[20200814,33.86],[20200817,34.42],[20200818,34.62],[20200819,34.4],[20200820,34.21],[20200821,34.15],[20200824,34.19],[20200825,34.38],[20200826,34.6],[20200827,34.58],[20200828,34.89],[20200901,34.74],[20200902,34.61],[20200903,34.35],[20200904,34.28],[20200908,33.75],[20200909,33.96],[20200910,34.02],[20200911,34.01],[20200914,34.19],[20200915,34.26],[20200916,34.59],[20200917,34.62],[20200918,34.75],[20200921,33.84],[20200922,33.8],[20200923,33.38],[20200924,33.35],[20200925,33.2],[20200928,33.38],[20200929,33.34],[20200930,33.62],[20201001,33.37],[20201002,33.2],[20201005,33.74],[20201006,33.87],[20201007,33.9],[20201008,33.92],[20201009,34.52],[20201012,34.39],[20201013,34.34],[20201014,34.48],[20201015,34.68],[20201016,34.58],[20201019,34.64],[20201020,34.91],[20201021,35],[20201022,34.9],[20201023,34.76],[20201026,34.52],[20201027,34.61],[20201028,34.15],[20201029,33.75],[20201030,33.84],[20201102,34.09],[20201103,34.25],[20201104,34.61],[20201105,34.75],[20201106,34.87],[20201109,34.52],[20201110,34.98],[20201111,35.03],[20201112,34.92],[20201113,34.92],[20201116,35.04],[20201117,35.04],[20201118,35.16],[20201119,34.94],[20201120,35.13],[20201123,35.14],[20201124,35.28],[20201125,35.26],[20201127,35.41],[20201130,35.1],[20201201,35.24],[20201202,35.28],[20201203,35.13],[20201204,35.31],[20201207,35.37],[20201208,35.34],[20201209,35.49],[20201210,35.94],[20201211,35.81],[20201214,35.93],[20201215,36.19],[20201216,36.3],[20201217,36.58],[20201218,36.68],[20201221,36.6],[20201222,36.26],[20201223,36.48],[20201229,36.49],[20201230,36.7],[20210104,37.33],[20210105,38.14],[20210106,38.04],[20210107,38.07],[20210108,37.75],[20210111,37.6],[20210112,38.29],[20210113,38.37],[20210114,38.72],[20210115,38.45],[20210119,38.21],[20210120,38.26],[20210121,38.3],[20210122,37.67],[20210125,38.02],[20210126,38.16],[20210127,38.17],[20210128,37.83],[20210129,37.79],[20210201,38.42],[20210202,38.23],[20210203,38.5],[20210204,38.49],[20210205,38.77],[20210208,39.2],[20210209,39.43],[20210210,39.37],[20210211,39.35],[20210212,39.53],[20210216,39.95],[20210217,40.01],[20210218,39.99],[20210219,40.02],[20210222,40.57],[20210223,40.3],[20210224,40.46],[20210225,40.07],[20210226,39.51],[20210301,39.23],[20210302,39.33],[20210303,39.12],[20210304,38.93],[20210305,39.59],[20210308,39.37],[20210309,39.44],[20210310,39.41],[20210311,39.82],[20210312,39.63],[20210315,39.67],[20210316,39.8],[20210317,39.63],[20210318,38.61],[20210319,38.93],[20210322,39.14],[20210323,38.32],[20210324,38.83],[20210325,38.23],[20210326,38.62],[20210329,38.54],[20210330,38.09],[20210331,38.47],[20210401,38.66],[20210406,38.81],[20210407,38.93],[20210408,39.28],[20210409,39.17],[20210412,39.05],[20210413,39.32],[20210414,39.88],[20210415,40.1],[20210416,40.22],[20210419,40.33],[20210420,40.29],[20210421,40.46],[20210422,40.69],[20210423,40.89],[20210426,41.22],[20210427,41.53],[20210428,41.46],[20210429,41.59],[20210430,41.69],[20210504,42.45],[20210505,42.88],[20210506,43.28],[20210507,43.66],[20210510,43.48],[20210511,43.59],[20210512,43.53],[20210514,42.75],[20210517,43.21],[20210518,43.2],[20210519,42.2],[20210520,42.08],[20210521,42.18],[20210525,42.32],[20210526,42.52],[20210527,43.08],[20210528,43.06],[20210601,43.61],[20210602,43.86],[20210603,43.45],[20210604,44.12],[20210607,44.13],[20210608,44.5],[20210609,44.48],[20210610,44.62],[20210611,44.67],[20210614,44.35],[20210615,43.86],[20210616,43.82],[20210617,42.02],[20210618,42.44],[20210621,42.69],[20210622,42.73],[20210624,43.06],[20210625,43.08],[20210628,43.31],[20210629,43.36],[20210630,43.93],[20210701,43.99],[20210702,44.33],[20210706,43.34],[20210707,43.29],[20210708,43.55],[20210709,43.91],[20210712,44.15],[20210713,44.4],[20210714,44.47],[20210715,44.42],[20210716,44.41],[20210719,43.32],[20210720,43.8],[20210721,44.4],[20210722,44.81],[20210723,44.83],[20210726,45.27],[20210727,45.07],[20210728,45.31],[20210729,45.93],[20210730,45.55],[20210802,45.4],[20210803,45.27],[20210804,45.05],[20210805,45.29],[20210806,45.12],[20210809,44.17],[20210810,44.68],[20210811,44.89],[20210812,44.96],[20210813,45.03],[20210816,45.11],[20210817,44.85],[20210818,44.52],[20210819,43.66],[20210820,43.27],[20210823,44.17],[20210824,44.97],[20210825,45.05],[20210826,44.8],[20210827,45.35],[20210831,45.27],[20210901,44.96],[20210902,45.28],[20210903,45.37],[20210907,44.9],[20210908,45.04],[20210909,45.07],[20210910,45.44],[20210913,45.53],[20210914,45.52],[20210915,46.33],[20210916,45.74],[20210917,45.12],[20210920,44.64],[20210921,44.81],[20210922,45.62],[20210923,46.03],[20210924,46.33],[20210927,46.84],[20210928,46.75],[20210929,46.4],[20210930,46.68],[20211001,47.06],[20211004,47.76],[20211005,48.52],[20211006,47.9],[20211007,48.25],[20211008,48.33],[20211011,48.59],[20211012,48.57],[20211013,48.82],[20211014,49.49],[20211015,49.56],[20211018,49.13],[20211019,49.13],[20211020,49.51],[20211021,48.88],[20211022,49.12],[20211025,49.91],[20211026,49.8],[20211027,49.5],[20211028,49.3],[20211029,49.11],[20211102,49.55],[20211103,49.1],[20211104,48.94],[20211105,49.11],[20211108,49.03],[20211109,49.03],[20211110,49.02],[20211111,49.51],[20211112,49.31],[20211115,49.52],[20211116,49.52],[20211117,49.3],[20211118,49.42],[20211119,49.52],[20211122,49.58],[20211123,49.95],[20211124,50.04],[20211126,48.44],[20211129,48.2],[20211130,47],[20211201,46.85],[20211202,46.81],[20211203,47.28],[20211206,47.19],[20211207,47.68],[20211208,47.87],[20211209,47.59],[20211210,47.84],[20211213,47.69],[20211214,47.51],[20211215,47.24],[20211216,47.69],[20211217,47.58],[20211220,47.12],[20211221,47.85],[20211222,48.45],[20211223,48.57],[20211229,49.34],[20211230,49.06],[20220104,49.72],[20220105,49.92],[20220106,49.61],[20220107,49.74],[20220110,49.46],[20220111,50.03],[20220112,50.83],[20220113,50.43],[20220114,50.66],[20220118,50.91],[20220119,51.57],[20220120,51.67],[20220121,51.64],[20220124,51.47],[20220125,51.62],[20220126,52],[20220127,51.79],[20220128,52.25],[20220131,52.41],[20220201,52.85],[20220202,53.5],[20220203,53.16],[20220204,52.45],[20220207,52.44],[20220208,52.36],[20220209,52.7],[20220210,52.49],[20220211,52.71],[20220214,53.61],[20220215,53.04],[20220216,53.59],[20220217,53.77],[20220218,53.89],[20220222,54.75],[20220223,55.09],[20220224,55.89],[20220225,54.25],[20220228,55.31],[20220301,57.73],[20220302,58.83],[20220303,59.32],[20220304,61.9],[20220307,63.92],[20220308,64.28],[20220309,61.22],[20220310,60.67],[20220311,61.38],[20220314,60.15],[20220315,58.89],[20220316,58.06],[20220317,59.39],[20220318,59.43],[20220321,60.58],[20220322,60.56],[20220323,62.09],[20220324,62.5],[20220325,62.92],[20220328,61.07],[20220329,59.44],[20220330,61],[20220331,60.45],[20220401,60.62],[20220404,61.62],[20220405,62.27],[20220406,61.33],[20220407,61.67],[20220408,62.62],[20220411,62.2],[20220412,63.77],[20220413,64.72],[20220414,64.8],[20220419,64.09],[20220420,63.68],[20220421,63.24],[20220422,62.05],[20220425,61.39],[20220426,62.39],[20220427,62.92],[20220428,62.82],[20220429,62.83],[20220503,62.13],[20220504,63.07],[20220505,63.24],[20220506,62.17],[20220510,59.22],[20220511,60.83],[20220512,60.94],[20220513,61.35],[20220516,61.76],[20220517,62.12],[20220518,60.99],[20220519,62.92],[20220520,62.6],[20220523,63.15],[20220524,62.96],[20220525,63.38],[20220527,64.28],[20220531,63.31],[20220601,63.59],[20220607,64.75],[20220608,64.51],[20220609,64.7],[20220610,64.74],[20220613,63.95],[20220614,62.43],[20220615,61.96],[20220616,64.01],[20220617,62.38],[20220621,61.38],[20220622,60.94],[20220624,59.87],[20220627,59.68],[20220628,60.37],[20220629,60.8],[20220630,58.74],[20220701,58.15],[20220705,55.97],[20220706,55.58],[20220707,57.58],[20220708,58.06],[20220711,58.24],[20220712,56.1],[20220713,57.25],[20220714,56.3],[20220715,57.02],[20220718,58.31],[20220719,57.71],[20220720,58.34],[20220721,57.32],[20220722,58.08],[20220725,58.53],[20220726,59.78],[20220727,60.08],[20220728,60.5],[20220729,61.16],[20220801,60.36],[20220802,59.4],[20220803,59.09],[20220804,59.24],[20220805,59.05],[20220808,59],[20220809,59.55],[20220810,60.71],[20220811,61.96],[20220812,61.89],[20220816,61.45],[20220817,61.01],[20220818,61.27],[20220819,61.97],[20220822,62.67],[20220823,63.04],[20220824,63.59],[20220825,62.98],[20220826,63.08],[20220830,61.6],[20220831,60.8],[20220901,59.66],[20220902,59.45],[20220906,59.36],[20220907,58.3],[20220908,58.66],[20220909,60.3],[20220912,61.22],[20220913,60.89],[20220914,61.84],[20220915,60.52],[20220916,60],[20220920,59.67],[20220921,60.02],[20220922,58.86],[20220923,57.93],[20220926,57.01],[20220927,57.34],[20220928,58.74],[20220929,58.01],[20220930,57.39],[20221003,57.55],[20221004,58.22],[20221005,58.58],[20221006,58.96],[20221007,59.32],[20221010,59.07],[20221011,58.82],[20221012,58.49],[20221013,58.76],[20221014,57.38],[20221017,57.17],[20221018,56.32],[20221019,55.87],[20221020,55.89],[20221021,55.67],[20221024,55.77],[20221025,56.18],[20221026,56.53],[20221027,56.17],[20221028,55.65],[20221031,56.19],[20221102,57.58],[20221103,56.78],[20221104,58.74],[20221107,58.8],[20221108,57.79],[20221109,57.2],[20221110,58.06],[20221111,57.95],[20221114,58.75],[20221115,59.08],[20221116,58.57],[20221117,57.53],[20221118,57],[20221121,57.41],[20221122,58.01],[20221123,58.07],[20221125,57.33],[20221128,56.94],[20221129,57.4],[20221130,58.05],[20221201,58.14],[20221202,57.73],[20221205,56.01],[20221206,55.6],[20221207,55.85],[20221208,55.98],[20221209,56.35],[20221212,56.67],[20221213,57.65],[20221214,57.57],[20221215,57.08],[20221216,56.52],[20221219,56.02],[20221220,56.38],[20221221,56.99],[20221222,55.93],[20221228,56.62],[20221229,56.55],[20230103,55.5],[20230104,54.92],[20230105,54.26],[20230106,54.51],[20230109,55.13],[20230110,54.54],[20230111,54.7],[20230112,54.78],[20230113,55.07],[20230117,55.54],[20230118,55.78],[20230119,55.85],[20230120,55.72],[20230123,55.62],[20230124,55.13],[20230125,55.23],[20230126,55.55],[20230127,55.1],[20230130,54.55],[20230131,55.09],[20230201,54.4],[20230202,54.28],[20230203,53.14],[20230206,53.06],[20230207,54.01],[20230208,54.17],[20230209,53.94],[20230210,54.33],[20230213,54.41],[20230214,54.34],[20230215,53.67],[20230216,53.78],[20230217,53.24],[20230221,53.75],[20230222,53.2],[20230223,52.97],[20230224,52.61],[20230227,52.58],[20230228,52.6],[20230301,52.86],[20230302,52.77],[20230303,53.53],[20230306,53.28],[20230307,52.46],[20230308,52.29],[20230309,52],[20230310,52.71],[20230313,53.34],[20230314,52.57],[20230315,51.77],[20230316,51.44],[20230317,51.19],[20230320,50.88],[20230321,50.75],[20230322,50.76],[20230323,50.75],[20230324,51.35],[20230327,51.86],[20230328,51.78],[20230329,51.56],[20230330,51.69],[20230331,52.14],[20230403,52.75],[20230404,52.73],[20230405,52.99],[20230406,52.96],[20230411,53.38],[20230412,53.66],[20230413,53.95],[20230414,53.85],[20230417,54.06],[20230418,54.33],[20230419,53.74],[20230420,53.51],[20230421,53.19],[20230424,53.41],[20230425,52.85],[20230426,52.11],[20230427,51.84],[20230428,52.37],[20230502,51.47],[20230503,51.33],[20230504,51.43],[20230505,51.87],[20230510,52.07],[20230511,51.27],[20230512,51.25],[20230515,51.8],[20230516,51.27],[20230517,51.29],[20230519,51.17],[20230522,51.32],[20230523,51.13],[20230524,51.04],[20230525,50.57],[20230526,51.04],[20230530,50.3],[20230531,49.78],[20230601,50.41],[20230602,50.56],[20230605,50.88],[20230606,51.11],[20230607,51.01],[20230608,51.03],[20230609,51.05],[20230612,50.42],[20230613,50.82],[20230614,50.99],[20230615,51.82],[20230616,52.48],[20230620,51.62],[20230621,52.08],[20230622,51.26],[20230626,51.32],[20230627,50.42],[20230628,49.85],[20230629,49.88],[20230630,50.37],[20230703,50.27],[20230705,50.67],[20230706,50.52],[20230707,50.78],[20230710,50.95],[20230711,51.61],[20230712,51.85],[20230713,52.59],[20230714,52.65],[20230717,52.24],[20230718,52.82],[20230719,53.22],[20230720,53.27],[20230721,53.44],[20230724,54.36],[20230725,54.58],[20230726,54.57],[20230727,54.34],[20230728,54.35],[20230731,53.99],[20230801,53.79],[20230802,52.89],[20230803,53.46],[20230804,53.55],[20230807,53.23],[20230808,53.29],[20230809,53.48],[20230810,53.39],[20230811,53.26],[20230814,53.03],[20230816,52.29],[20230817,52.69],[20230818,52.9],[20230821,52.83],[20230822,52.84],[20230823,53.41],[20230824,53.27],[20230825,53.63],[20230829,53.87],[20230830,53.86],[20230831,53.74],[20230901,54.17],[20230905,54.36],[20230906,54.13],[20230907,54],[20230908,54.19],[20230911,54.49],[20230912,54.49],[20230913,54.41],[20230914,54.87],[20230915,54.93],[20230918,54.76],[20230919,54.56],[20230920,54.43],[20230921,53.81],[20230922,53.73],[20230925,53.31],[20230926,53.09],[20230927,53.13],[20230928,53.22],[20230929,52.81],[20231002,52.52],[20231003,52.04],[20231004,51.15],[20231005,50.95],[20231006,51.38],[20231009,52.26],[20231010,52.23],[20231011,52.01],[20231012,52.2],[20231013,53.35],[20231016,53.36],[20231017,53.36],[20231018,53.96],[20231019,54.07],[20231020,54.17],[20231023,53.54],[20231024,53.02],[20231025,53.48],[20231026,53.2],[20231027,53.48],[20231030,52.59],[20231031,52.35],[20231102,52.56],[20231103,52.64],[20231106,52.49],[20231107,51.58],[20231108,51.37],[20231109,51.03],[20231110,50.75],[20231113,51.21],[20231114,51.45],[20231115,51.6],[20231116,50.83],[20231117,51.03],[20231120,51.36],[20231121,51.51],[20231122,51.27],[20231124,51.01],[20231127,50.77],[20231128,51.28],[20231129,51.53],[20231130,51.55],[20231201,51.61],[20231204,51.2],[20231205,51.05],[20231206,50.25],[20231207,50.28],[20231208,50.33],[20231211,49.94],[20231212,49.7],[20231213,49.71],[20231214,50.5],[20231215,50.64],[20231218,50.81],[20231219,51.13],[20231220,50.96],[20231221,50.99],[20231227,51.43],[20231228,51.86],[20240102,51.14],[20240103,51.13],[20240104,51.01],[20240105,51.12],[20240108,50.7],[20240109,50.88],[20240110,50.44],[20240111,50.46],[20240112,50.55],[20240116,50.25],[20240117,49.61],[20240118,49.68],[20240119,49.44],[20240122,49.53],[20240123,49.82],[20240124,50.38],[20240125,50.39],[20240126,50.57],[20240129,50.59],[20240130,50.84],[20240131,50.81],[20240201,50.47],[20240202,50.15],[20240205,49.91],[20240206,49.91],[20240207,49.77],[20240208,49.83],[20240209,49.73],[20240212,49.72],[20240213,49.22],[20240214,48.73],[20240215,48.83],[20240216,49.01],[20240220,48.68],[20240221,48.96],[20240222,48.82],[20240223,48.55],[20240226,48.6],[20240227,48.95],[20240228,48.94],[20240229,48.89],[20240301,48.88],[20240304,48.97],[20240305,48.77],[20240306,49.09],[20240307,49.57],[20240308,49.45],[20240311,49.69],[20240312,49.7],[20240313,50.13],[20240314,50.06],[20240315,50.18],[20240318,50.32],[20240319,50.24],[20240320,49.95],[20240321,49.49],[20240322,49.33],[20240325,49.65],[20240326,48.89],[20240327,48.73],[20240328,49.54],[20240402,50.05],[20240403,50.49],[20240404,50.44],[20240405,50.88],[20240408,50.84],[20240409,50.74],[20240410,50.84],[20240411,50.78],[20240412,51.45],[20240415,51.35],[20240416,51.39],[20240417,51.18]]}
{"meta":{"id":"923-3","name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt","currency":"EUR"},"ts":[[20190419,65.62],[20190420,65.62],[20190421,65.62],[20190422,65.63],[20190423,65.66],[20190424,65.67],[20190425,65.83],[20190426,65.42],[20190427,65.42],[20190428,65.42],[20190429,65.17],[20190430,64.95],[20190501,64.89],[20190502,64.16],[20190503,64.44],[20190504,64.44],[20190505,64.44],[20190506,64.28],[20190507,63.74],[20190508,63.64],[20190509,63.42],[20190510,63.29],[20190511,63.29],[20190512,63.29],[20190513,62.99],[20190514,63.6],[20190515,64.05],[20190516,64.39],[20190517,64.12],[20190518,64.12],[20190519,64.12],[20190520,64.18],[20190521,64.12],[20190522,63.55],[20190523,62.84],[20190524,63.03],[20190525,63.03],[20190526,63.03],[20190527,63.08],[20190528,63.5],[20190529,63.57],[20190530,63.48],[20190531,62.33],[20190601,62.33],[20190602,62.33],[20190603,61.96],[20190604,61.84],[20190605,61.08],[20190606,61.34],[20190607,61.46],[20190608,61.46],[20190609,61.46],[20190610,61.37],[20190611,61.57],[20190612,61.23],[20190613,61.69],[20190614,61.88],[20190615,61.88],[20190616,61.88],[20190617,61.87],[20190618,62.43],[20190619,62.14],[20190620,62.67],[20190621,62.73],[20190622,62.73],[20190623,62.73],[20190624,63.04],[20190625,63.32],[20190626,63.61],[20190627,63.66],[20190628,63.38],[20190629,63.38],[20190630,63.38],[20190701,63.13],[20190702,62.4],[20190703,62.99],[20190704,63.02],[20190705,62.95],[20190706,62.95],[20190707,62.95],[20190708,62.93],[20190709,62.96],[20190710,63.93],[20190711,64],[20190712,64.25],[20190713,64.25],[20190714,64.25],[20190715,64.02],[20190716,63.52],[20190717,63.41],[20190718,62.98],[20190719,63.25],[20190720,63.25],[20190721,63.25],[20190722,63.17],[20190723,63.83],[20190724,63.99],[20190725,63.81],[20190726,63.63],[20190727,63.63],[20190728,63.63],[20190729,63.78],[20190730,63.84],[20190731,63.81],[20190801,62.5],[20190802,62.31],[20190803,62.31],[20190804,62.31],[20190805,61.77],[20190806,61.5],[20190807,60.98],[20190808,61.68],[20190809,61.97],[20190810,61.97],[20190811,61.97],[20190812,61.74],[20190813,62.31],[20190814,61.94],[20190815,61.94],[20190816,62.1],[20190817,62.1],[20190818,62.1],[20190819,62.03],[20190820,62.17],[20190821,62.21],[20190822,62.02],[20190823,61.79],[20190824,61.79],[20190825,61.79],[20190826,61.75],[20190827,62.03],[20190828,62.51],[20190829,62.8],[20190830,62.67],[20190831,62.67],[20190901,62.67],[20190902,62.72],[20190903,62.94],[20190904,63.68],[20190905,63.49],[20190906,63.5],[20190907,63.5],[20190908,63.5],[20190909,63.81],[20190910,64.03],[20190911,63.88],[20190912,64.05],[20190913,63.61],[20190914,63.61],[20190915,63.61],[20190916,65.7],[20190917,64.78],[20190918,64.37],[20190919,64.31],[20190920,64.44],[20190921,64.44],[20190922,64.44],[20190923,64.99],[20190924,64.56],[20190925,64.28],[20190926,64.26],[20190927,64.05],[20190928,64.05],[20190929,64.05],[20190930,63.76],[20191001,63.72],[20191002,63.34],[20191003,63.29],[20191004,63.39],[20191005,63.39],[20191006,63.39],[20191007,63.32],[20191008,63.39],[20191009,63.44],[20191010,63.42],[20191011,63.92],[20191012,63.92],[20191013,63.92],[20191014,63.81],[20191015,63.7],[20191016,63.63],[20191017,63.45],[20191018,63.39],[20191019,63.39],[20191020,63.39],[20191021,63.1],[20191022,63.43],[20191023,63.89],[20191024,64.2],[20191025,64.46],[20191026,64.46],[20191027,64.46],[20191028,64.47],[20191029,64.51],[20191030,64.33],[20191031,63.83],[20191101,64.26],[20191102,64.26],[20191103,64.26],[20191104,64.82],[20191105,65.06],[20191106,64.71],[20191107,64.68],[20191108,64.68],[20191109,64.68],[20191110,64.68],[20191111,64.26],[20191112,64.14],[20191113,64.14],[20191114,64.11],[20191115,64.06],[20191116,64.06],[20191117,64.06],[20191118,63.47],[20191119,63.08],[20191120,63.43],[20191121,63.53],[20191122,63.69],[20191123,63.69],[20191124,63.69],[20191125,63.83],[20191126,63.97],[20191127,63.85],[20191128,63.83],[20191129,62.99],[20191130,62.99],[20191201,62.99],[20191202,62.8],[20191203,62.63],[20191204,63.04],[20191205,63.2],[20191206,63.44],[20191207,63.44],[20191208,63.44],[20191209,63.53],[20191210,63.76],[20191211,63.72],[20191212,63.95],[20191213,64.08],[20191214,64.08],[20191215,64.08],[20191216,64.67],[20191217,64.72],[20191218,64.83],[20191219,65.02],[20191220,65.11],[20191221,65.11],[20191222,65.11],[20191223,65.13],[20191224,65.28],[20191225,65.28],[20191226,65.28],[20191227,65.65],[20191228,65.65],[20191229,65.65],[20191230,65.56],[20191231,65.14],[20200101,65.14],[20200102,65.33],[20200103,65.85],[20200104,65.85],[20200105,65.85],[20200106,65.87],[20200107,66],[20200108,65.57],[20200109,65.47],[20200110,65.63],[20200111,65.63],[20200112,65.63],[20200113,65.25],[20200114,65.37],[20200115,65.2],[20200116,64.97],[20200117,65.35],[20200118,65.35],[20200119,65.35],[20200120,65.39],[20200121,64.99],[20200122,64.64],[20200123,64.12],[20200124,63.61],[20200125,63.61],[20200126,63.61],[20200127,62.63],[20200128,62.6],[20200129,62.31],[20200130,61.74],[20200131,61.45],[20200201,61.45],[20200202,61.45],[20200203,60.82],[20200204,60.86],[20200205,61.5],[20200206,61.76],[20200207,61.67],[20200208,61.67],[20200209,61.67],[20200210,61.41],[20200211,61.76],[20200212,62.27],[20200213,62.68],[20200214,62.8],[20200215,62.8],[20200216,62.8],[20200217,62.79],[20200218,63.29],[20200219,63.78],[20200220,63.62],[20200221,63.51],[20200222,63.51],[20200223,63.51],[20200224,62.53],[20200225,61.83],[20200226,61.2],[20200227,60.07],[20200228,58.77],[20200229,58.77],[20200301,58.77],[20200302,59.07],[20200303,59.49],[20200304,59.58],[20200305,59.1],[20200306,57.3],[20200307,57.3],[20200308,57.3],[20200309,54.42],[20200310,55.22],[20200311,54.78],[20200312,53.35],[20200313,52.75],[20200314,52.75],[20200315,52.75],[20200316,50.39],[20200317,50.29],[20200318,48.42],[20200319,49.73],[20200320,49.77],[20200321,49.77],[20200322,49.77],[20200323,49.98],[20200324,51.2],[20200325,51.91],[20200326,51.25],[20200327,51.02],[20200328,51.02],[20200329,51.02],[20200330,50.54],[20200331,50.81],[20200401,49.79],[20200402,50.7],[20200403,51.45],[20200404,51.45],[20200405,51.45],[20200406,51.96],[20200407,52.13],[20200408,52.22],[20200409,52.58],[20200410,52.58],[20200411,52.58],[20200412,52.58],[20200413,52.58],[20200414,52.54],[20200415,51.93],[20200416,51.93],[20200417,52.04],[20200418,52.04],[20200419,52.04],[20200420,51.92],[20200421,50.02],[20200422,50.61],[20200423,50.99],[20200424,50.61],[20200425,50.61],[20200426,50.61],[20200427,50.08],[20200428,50.09],[20200429,50.44],[20200430,50.88],[20200501,50.81],[20200502,50.81],[20200503,50.81],[20200504,50.45],[20200505,51.61],[20200506,51.26],[20200507,51.79],[20200508,51.92],[20200509,51.92],[20200510,51.92],[20200511,51.72],[20200512,51.45],[20200513,50.86],[20200514,51.48],[20200515,51.87],[20200516,51.87],[20200517,51.87],[20200518,52.98],[20200519,52.88],[20200520,53.34],[20200521,53.12],[20200522,52.85],[20200523,52.85],[20200524,52.85],[20200525,52.84],[20200526,53],[20200527,52.45],[20200528,52.49],[20200529,52.71],[20200530,52.71],[20200531,52.71],[20200601,52.76],[20200602,53.17],[20200603,53.17],[20200604,53.27],[20200605,53.54],[20200606,53.54],[20200607,53.54],[20200608,53.67],[20200609,53.78],[20200610,53.74],[20200611,53.11],[20200612,52.88],[20200613,52.88],[20200614,52.88],[20200615,52.96],[20200616,53.26],[20200617,53.54],[20200618,53.6],[20200619,53.99],[20200620,53.99],[20200621,53.99],[20200622,54.2],[20200623,53.97],[20200624,53.14],[20200625,53.27],[20200626,53.11],[20200627,53.11],[20200628,53.11],[20200629,53.49],[20200630,54.14],[20200701,54.34],[20200702,54.46],[20200703,54.5],[20200704,54.5],[20200705,54.5],[20200706,54.69],[20200707,55.09],[20200708,55.43],[20200709,55.05],[20200710,55.49],[20200711,55.49],[20200712,55.49],[20200713,55.44],[20200714,55.07],[20200715,55.08],[20200716,55.02],[20200717,55],[20200718,55],[20200719,55],[20200720,55.01],[20200721,55.82],[20200722,55.75],[20200723,55.99],[20200724,55.9],[20200725,55.9],[20200726,55.9],[20200727,55.82],[20200728,56.04],[20200729,56.25],[20200730,55.6],[20200731,55.58],[20200801,55.58],[20200802,55.58],[20200803,56.58],[20200804,56.97],[20200805,57.33],[20200806,57.7],[20200807,57.09],[20200808,57.09],[20200809,57.09],[20200810,57.63],[20200811,56.87],[20200812,57.07],[20200813,57.11],[20200814,57.07],[20200815,57.07],[20200816,57.07],[20200817,57.77],[20200818,57.99],[20200819,57.89],[20200820,57.77],[20200821,57.68],[20200822,57.68],[20200823,57.68],[20200824,57.61],[20200825,57.93],[20200826,58.26],[20200827,58.26],[20200828,58.38],[20200829,58.38],[20200830,58.38],[20200831,58.41],[20200901,58.48],[20200902,58.39],[20200903,58.04],[20200904,57.88],[20200905,57.88],[20200906,57.88],[20200907,57.91],[20200908,57.21],[20200909,57.48],[20200910,57.12],[20200911,57.21],[20200912,57.21],[20200913,57.21],[20200914,57.34],[20200915,57.5],[20200916,58.01],[20200917,58.26],[20200918,58.41],[20200919,58.41],[20200920,58.41],[20200921,57.17],[20200922,57.15],[20200923,56.82],[20200924,56.84],[20200925,56.77],[20200926,56.77],[20200927,56.77],[20200928,56.99],[20200929,56.63],[20200930,56.96],[20201001,56.33],[20201002,56.09],[20201003,56.09],[20201004,56.09],[20201005,56.72],[20201006,56.93],[20201007,57.11],[20201008,57.42],[20201009,57.97],[20201010,57.97],[20201011,57.97],[20201012,57.81],[20201013,57.62],[20201014,57.95],[20201015,58.25],[20201016,58.14],[20201017,58.14],[20201018,58.14],[20201019,58.12],[20201020,58.35],[20201021,58.29],[20201022,58.28],[20201023,57.91],[20201024,57.91],[20201025,57.91],[20201026,57.63],[20201027,57.79],[20201028,57.08],[20201029,56.69],[20201030,56.79],[20201031,56.79],[20201101,56.79],[20201102,57.22],[20201103,57.34],[20201104,57.68],[20201105,57.69],[20201106,57.52],[20201107,57.52],[20201108,57.52],[20201109,57.62],[20201110,58.52],[20201111,58.67],[20201112,58.47],[20201113,58.34],[20201114,58.34],[20201115,58.34],[20201116,58.55],[20201117,58.47],[20201118,58.73],[20201119,58.5],[20201120,58.83],[20201121,58.83],[20201122,58.83],[20201123,58.76],[20201124,59.32],[20201125,59.35],[20201126,59.35],[20201127,59.4],[20201128,59.4],[20201129,59.4],[20201130,58.97],[20201201,59.17],[20201202,58.87],[20201203,58.37],[20201204,58.63],[20201205,58.63],[20201206,58.63],[20201207,58.63],[20201208,58.56],[20201209,58.71],[20201210,59.36],[20201211,59.27],[20201212,59.27],[20201213,59.27],[20201214,59.38],[20201215,59.79],[20201216,59.89],[20201217,60.31],[20201218,60.58],[20201219,60.58],[20201220,60.58],[20201221,60.45],[20201222,59.85],[20201223,60.35],[20201224,60.29],[20201225,60.29],[20201226,60.29],[20201227,60.29],[20201228,60.21],[20201229,60.09],[20201230,60.29],[20201231,60.5],[20210101,60.5],[20210102,60.5],[20210103,60.5],[20210104,61.01],[20210105,62.22],[20210106,62.08],[20210107,62.49],[20210108,62.08],[20210109,62.08],[20210110,62.08],[20210111,62.09],[20210112,62.74],[20210113,62.84],[20210114,63.38],[20210115,62.85],[20210116,62.85],[20210117,62.85],[20210118,62.84],[20210119,62.61],[20210120,62.94],[20210121,62.81],[20210122,62.11],[20210123,62.11],[20210124,62.11],[20210125,62.5],[20210126,62.73],[20210127,62.7],[20210128,62.46],[20210129,62.3],[20210130,62.3],[20210131,62.3],[20210201,63.42],[20210202,63.43],[20210203,63.93],[20210204,64.05],[20210205,64.59],[20210206,64.59],[20210207,64.59],[20210208,65.23],[20210209,65.27],[20210210,65.28],[20210211,65.2],[20210212,65.71],[20210213,65.71],[20210214,65.71],[20210215,65.76],[20210216,66.26],[20210217,66.7],[20210218,66.69],[20210219,66.71],[20210220,66.71],[20210221,66.71],[20210222,67.7],[20210223,67.63],[20210224,68.32],[20210225,67.83],[20210226,66.78],[20210227,66.78],[20210228,66.78],[20210301,66.64],[20210302,66.91],[20210303,66.63],[20210304,66.53],[20210305,67.55],[20210306,67.55],[20210307,67.55],[20210308,67.59],[20210309,67.51],[20210310,67.55],[20210311,68],[20210312,68.03],[20210313,68.03],[20210314,68.03],[20210315,68.09],[20210316,68.02],[20210317,67.94],[20210318,66.68],[20210319,67.06],[20210320,67.06],[20210321,67.06],[20210322,67.05],[20210323,66.13],[20210324,66.99],[20210325,66.17],[20210326,67.06],[20210327,67.06],[20210328,67.06],[20210329,66.88],[20210330,66.36],[20210331,66.65],[20210401,67.09],[20210402,67.09],[20210403,67.09],[20210404,67.09],[20210405,67.05],[20210406,66.95],[20210407,66.73],[20210408,67.14],[20210409,66.9],[20210410,66.9],[20210411,66.9],[20210412,66.56],[20210413,66.99],[20210414,67.83],[20210415,68.4],[20210416,68.45],[20210417,68.45],[20210418,68.45],[20210419,68.42],[20210420,68.3],[20210421,68.62],[20210422,68.8],[20210423,69.09],[20210424,69.09],[20210425,69.09],[20210426,69.65],[20210427,70.14],[20210428,70.38],[20210429,70.25],[20210430,70.38],[20210501,70.38],[20210502,70.38],[20210503,70.62],[20210504,71.63],[20210505,72.19],[20210506,72.45],[20210507,73.05],[20210508,73.05],[20210509,73.05],[20210510,72.48],[20210511,72.81],[20210512,73.02],[20210513,72.5],[20210514,71.78],[20210515,71.78],[20210516,71.78],[20210517,72.51],[20210518,72.32],[20210519,71.1],[20210520,70.71],[20210521,70.65],[20210522,70.65],[20210523,70.65],[20210524,70.81],[20210525,70.89],[20210526,71.24],[20210527,72.11],[20210528,72.43],[20210529,72.43],[20210530,72.43],[20210531,72.35],[20210601,72.92],[20210602,73.38],[20210603,72.77],[20210604,73.67],[20210605,73.67],[20210606,73.67],[20210607,73.38],[20210608,73.67],[20210609,73.67],[20210610,73.9],[20210611,74.14],[20210612,74.14],[20210613,74.14],[20210614,73.88],[20210615,73.35],[20210616,73.25],[20210617,71.79],[20210618,72.01],[20210619,72.01],[20210620,72.01],[20210621,72.41],[20210622,72.62],[20210623,72.81],[20210624,73.21],[20210625,73.31],[20210626,73.31],[20210627,73.31],[20210628,73.67],[20210629,73.84],[20210630,74.47],[20210701,74.72],[20210702,75.27],[20210703,75.27],[20210704,75.27],[20210705,75.27],[20210706,74.02],[20210707,73.8],[20210708,73.73],[20210709,74.43],[20210710,74.43],[20210711,74.43],[20210712,74.7],[20210713,75.17],[20210714,75.19],[20210715,75.01],[20210716,75.05],[20210717,75.05],[20210718,75.05],[20210719,73.32],[20210720,73.81],[20210721,74.76],[20210722,75.47],[20210723,75.77],[20210724,75.77],[20210725,75.77],[20210726,76.31],[20210727,75.78],[20210728,76.05],[20210729,76.69],[20210730,76.12],[20210731,76.12],[20210801,76.12],[20210802,75.75],[20210803,75.42],[20210804,75.07],[20210805,75.34],[20210806,75.09],[20210807,75.09],[20210808,75.09],[20210809,74.08],[20210810,75.02],[20210811,75.51],[20210812,75.5],[20210813,75.53],[20210814,75.53],[20210815,75.53],[20210816,75.26],[20210817,74.66],[20210818,74.31],[20210819,73.13],[20210820,72.61],[20210821,72.61],[20210822,72.61],[20210823,73.77],[20210824,74.76],[20210825,75.2],[20210826,75.03],[20210827,75.91],[20210828,75.91],[20210829,75.91],[20210830,75.94],[20210831,75.74],[20210901,75.71],[20210902,76.09],[20210903,76.32],[20210904,76.32],[20210905,76.32],[20210906,76.36],[20210907,75.63],[20210908,76.11],[20210909,76.08],[20210910,76.56],[20210911,76.56],[20210912,76.56],[20210913,77.08],[20210914,76.96],[20210915,77.9],[20210916,77.5],[20210917,76.75],[20210918,76.75],[20210919,76.75],[20210920,75.85],[20210921,75.56],[20210922,76.6],[20210923,77.39],[20210924,77.96],[20210925,77.96],[20210926,77.96],[20210927,79.12],[20210928,79.2],[20210929,78.58],[20210930,79.31],[20211001,79.57],[20211002,79.57],[20211003,79.57],[20211004,80.32],[20211005,81.62],[20211006,80.69],[20211007,81.13],[20211008,81.61],[20211009,81.61],[20211010,81.61],[20211011,81.85],[20211012,82],[20211013,82.4],[20211014,83.17],[20211015,83.69],[20211016,83.69],[20211017,83.69],[20211018,83.11],[20211019,82.93],[20211020,83.76],[20211021,82.48],[20211022,82.57],[20211023,82.57],[20211024,82.57],[20211025,83.86],[20211026,83.72],[20211027,83.04],[20211028,82.68],[20211029,81.89],[20211030,81.89],[20211031,81.89],[20211101,82.22],[20211102,82.45],[20211103,81.73],[20211104,81.44],[20211105,81.92],[20211106,81.92],[20211107,81.92],[20211108,81.95],[20211109,81.86],[20211110,81.75],[20211111,82.65],[20211112,82.86],[20211113,82.86],[20211114,82.86],[20211115,82.93],[20211116,83.27],[20211117,82.99],[20211118,82.85],[20211119,82.9],[20211120,82.9],[20211121,82.9],[20211122,82.9],[20211123,83.58],[20211124,84.22],[20211125,84.25],[20211126,80.87],[20211127,80.87],[20211128,80.87],[20211129,80.32],[20211130,78.1],[20211201,77.78],[20211202,77.47],[20211203,78.04],[20211204,78.04],[20211205,78.04],[20211206,78.2],[20211207,79.3],[20211208,79.6],[20211209,79.18],[20211210,79.46],[20211211,79.46],[20211212,79.46],[20211213,79.23],[20211214,78.62],[20211215,78.36],[20211216,79.16],[20211217,78.86],[20211218,78.86],[20211219,78.86],[20211220,78.27],[20211221,79.38],[20211222,80.42],[20211223,80.68],[20211224,80.67],[20211225,80.67],[20211226,80.67],[20211227,81.01],[20211228,81.07],[20211229,81.83],[20211230,81.43],[20211231,81.26],[20220101,81.26],[20220102,81.26],[20220103,81.21],[20220104,82.35],[20220105,82.67],[20220106,82.39],[20220107,82.72],[20220108,82.72],[20220109,82.72],[20220110,82.4],[20220111,83.66],[20220112,84.71],[20220113,83.8],[20220114,84.08],[20220115,84.08],[20220116,84.08],[20220117,84.15],[20220118,84.93],[20220119,86.08],[20220120,86.54],[20220121,86.22],[20220122,86.22],[20220123,86.22],[20220124,85.62],[20220125,86.35],[20220126,87.18],[20220127,87.44],[20220128,87.83],[20220129,87.83],[20220130,87.83],[20220131,88.09],[20220201,88.11],[20220202,88.69],[20220203,88.57],[20220204,88.05],[20220205,88.05],[20220206,88.05],[20220207,88.15],[20220208,87.94],[20220209,88.46],[20220210,88.51],[20220211,88.73],[20220212,88.73],[20220213,88.73],[20220214,90.08],[20220215,89.12],[20220216,90.05],[20220217,90.12],[20220218,90.33],[20220219,90.33],[20220220,90.33],[20220221,90.34],[20220222,91.52],[20220223,92.09],[20220224,93.78],[20220225,91.75],[20220226,91.75],[20220227,91.75],[20220228,93.03],[20220301,96.41],[20220302,99.04],[20220303,100.19],[20220304,104.54],[20220305,104.54],[20220306,104.54],[20220307,108.79],[20220308,110.78],[20220309,105.03],[20220310,103.36],[20220311,104.6],[20220312,104.6],[20220313,104.6],[20220314,102.67],[20220315,100.68],[20220316,99.78],[20220317,101.69],[20220318,101.68],[20220319,101.68],[20220320,101.68],[20220321,103.01],[20220322,102.61],[20220323,105.28],[20220324,106.1],[20220325,106.34],[20220326,106.34],[20220327,106.34],[20220328,104.05],[20220329,101.36],[20220330,103.03],[20220331,101.97],[20220401,102.3],[20220402,102.3],[20220403,102.3],[20220404,103.82],[20220405,104.44],[20220406,103.46],[20220407,103.59],[20220408,105.06],[20220409,105.06],[20220410,105.06],[20220411,104.4],[20220412,106.62],[20220413,108.47],[20220414,109.37],[20220415,109.37],[20220416,109.37],[20220417,109.37],[20220418,109.42],[20220419,109.06],[20220420,108.62],[20220421,108.28],[20220422,107.02],[20220423,107.02],[20220424,107.02],[20220425,105.33],[20220426,106.59],[20220427,108.09],[20220428,108.59],[20220429,108.53],[20220430,108.53],[20220501,108.53],[20220502,108.37],[20220503,107.79],[20220504,109.68],[20220505,110.06],[20220506,108.74],[20220507,108.74],[20220508,108.74],[20220509,106.19],[20220510,104],[20220511,105.74],[20220512,106.24],[20220513,107.25],[20220514,107.25],[20220515,107.25],[20220516,108.52],[20220517,108.41],[20220518,107],[20220519,108],[20220520,107.56],[20220521,107.56],[20220522,107.56],[20220523,108.12],[20220524,107.63],[20220525,108.13],[20220526,108.38],[20220527,109.34],[20220528,109.34],[20220529,109.34],[20220530,109.42],[20220531,108.44],[20220601,109.25],[20220602,109.71],[20220603,109.66],[20220604,109.66],[20220605,109.66],[20220606,110.59],[20220607,112.46],[20220608,112.11],[20220609,112.15],[20220610,112.29],[20220611,112.29],[20220612,112.29],[20220613,111.3],[20220614,108.67],[20220615,108.81],[20220616,109.27],[20220617,106.19],[20220618,106.19],[20220619,106.19],[20220620,105.92],[20220621,105.29],[20220622,104.1],[20220623,102.62],[20220624,101.4],[20220625,101.4],[20220626,101.4],[20220627,101.37],[20220628,102.08],[20220629,102.19],[20220630,99.54],[20220701,98.96],[20220702,98.96],[20220703,98.96],[20220704,98.94],[20220705,95.98],[20220706,95.25],[20220707,97.96],[20220708,98.92],[20220709,98.92],[20220710,98.92],[20220711,99.7],[20220712,96.99],[20220713,97.37],[20220714,96.12],[20220715,96.77],[20220716,96.77],[20220717,96.77],[20220718,98.89],[20220719,97.95],[20220720,99.14],[20220721,98.14],[20220722,98.7],[20220723,98.7],[20220724,98.7],[20220725,99.35],[20220726,100.91],[20220727,101.4],[20220728,102.13],[20220729,103],[20220730,103],[20220731,103],[20220801,101.63],[20220802,100.52],[20220803,100.24],[20220804,100.31],[20220805,100.09],[20220806,100.09],[20220807,100.09],[20220808,100.32],[20220809,100.96],[20220810,102.22],[20220811,103.8],[20220812,104.02],[20220813,104.02],[20220814,104.02],[20220815,103.61],[20220816,103.67],[20220817,103.18],[20220818,103.31],[20220819,104.47],[20220820,104.47],[20220821,104.47],[20220822,105.21],[20220823,106.28],[20220824,106.76],[20220825,106.45],[20220826,106.37],[20220827,106.37],[20220828,106.37],[20220829,106.58],[20220830,104.44],[20220831,103.53],[20220901,101.53],[20220902,101.18],[20220903,101.18],[20220904,101.18],[20220905,101.24],[20220906,100.88],[20220907,99.71],[20220908,99.32],[20220909,100.78],[20220910,100.78],[20220911,100.78],[20220912,101.92],[20220913,101.46],[20220914,103.09],[20220915,100.83],[20220916,100.26],[20220917,100.26],[20220918,100.26],[20220919,100.1],[20220920,100],[20220921,100.25],[20220922,100.02],[20220923,97.95],[20220924,97.95],[20220925,97.95],[20220926,96.79],[20220927,96.63],[20220928,98.65],[20220929,97.87],[20220930,97.03],[20221001,97.03],[20221002,97.03],[20221003,97.88],[20221004,99.58],[20221005,100.39],[20221006,101.1],[20221007,101.74],[20221008,101.74],[20221009,101.74],[20221010,101.7],[20221011,100.92],[20221012,100.33],[20221013,100.92],[20221014,99.45],[20221015,99.45],[20221016,99.45],[20221017,98.93],[20221018,97.39],[20221019,97.18],[20221020,97.21],[20221021,97.57],[20221022,97.57],[20221023,97.57],[20221024,97.05],[20221025,97.6],[20221026,97.72],[20221027,97.57],[20221028,96.93],[20221029,96.93],[20221030,96.93],[20221031,97.37],[20221101,97.62],[20221102,99.19],[20221103,99.31],[20221104,101.46],[20221105,101.46],[20221106,101.46],[20221107,101.17],[20221108,100.49],[20221109,99.02],[20221110,100.39],[20221111,99.77],[20221112,99.77],[20221113,99.77],[20221114,99.53],[20221115,99.64],[20221116,98.86],[20221117,97.81],[20221118,97.07],[20221119,97.07],[20221120,97.07],[20221121,97.53],[20221122,98.22],[20221123,97.98],[20221124,97.9],[20221125,96.92],[20221126,96.92],[20221127,96.92],[20221128,96.05],[20221129,97.31],[20221130,98.56],[20221201,98.6],[20221202,97.46],[20221203,97.46],[20221204,97.46],[20221205,95.21],[20221206,94.51],[20221207,94.56],[20221208,94.83],[20221209,94.99],[20221210,94.99],[20221211,94.99],[20221212,95.47],[20221213,97.11],[20221214,96.68],[20221215,95.89],[20221216,94.87],[20221217,94.87],[20221218,94.87],[20221219,94.27],[20221220,94.55],[20221221,95.18],[20221222,94.02],[20221223,94.9],[20221224,94.9],[20221225,94.9],[20221226,94.9],[20221227,95.17],[20221228,95.09],[20221229,94.92],[20221230,95.13],[20221231,95.14],[20230101,95.14],[20230102,95.19],[20230103,94.45],[20230104,92.76],[20230105,91.85],[20230106,92.85],[20230107,92.85],[20230108,92.85],[20230109,92.83],[20230110,92.42],[20230111,93.04],[20230112,93.82],[20230113,94.29],[20230114,94.29],[20230115,94.29],[20230116,94.34],[20230117,94.42],[20230118,94.4],[20230119,94.74],[20230120,94.95],[20230121,94.95],[20230122,94.95],[20230123,94.98],[20230124,94.79],[20230125,94.54],[20230126,94.88],[20230127,94.32],[20230128,94.32],[20230129,94.32],[20230130,93.46],[20230131,94.37],[20230201,92.67],[20230202,92.02],[20230203,90.46],[20230204,90.46],[20230205,90.46],[20230206,90.56],[20230207,91.94],[20230208,91.97],[20230209,91.66],[20230210,92.25],[20230211,92.25],[20230212,92.25],[20230213,92.25],[20230214,91.86],[20230215,91.23],[20230216,91.31],[20230217,90.95],[20230218,90.95],[20230219,90.95],[20230220,90.87],[20230221,91.34],[20230222,90.73],[20230223,90.56],[20230224,90.27],[20230225,90.27],[20230226,90.27],[20230227,90.65],[20230228,90.69],[20230301,91.24],[20230302,91.52],[20230303,92.41],[20230304,92.41],[20230305,92.41],[20230306,91.74],[20230307,90.35],[20230308,90.38],[20230309,89.72],[20230310,89.65],[20230311,89.65],[20230312,89.65],[20230313,89.64],[20230314,88.79],[20230315,87.96],[20230316,87.79],[20230317,87.66],[20230318,87.66],[20230319,87.66],[20230320,87.33],[20230321,87.16],[20230322,87.34],[20230323,87.13],[20230324,87.96],[20230325,87.96],[20230326,87.96],[20230327,88.48],[20230328,88.65],[20230329,88.55],[20230330,88.55],[20230331,89.32],[20230401,89.32],[20230402,89.32],[20230403,90.17],[20230404,90.01],[20230405,89.88],[20230406,89.83],[20230407,89.83],[20230408,89.83],[20230409,89.83],[20230410,89.83],[20230411,90.3],[20230412,90.69],[20230413,90.61],[20230414,90.51],[20230415,90.51],[20230416,90.51],[20230417,90.95],[20230418,91.55],[20230419,90.86],[20230420,90.04],[20230421,89.39],[20230422,89.39],[20230423,89.39],[20230424,89.4],[20230425,88.16],[20230426,87.25],[20230427,87.07],[20230428,87.97],[20230429,87.97],[20230430,87.97],[20230501,87.92],[20230502,86.77],[20230503,85.58],[20230504,85.45],[20230505,86.73],[20230506,86.73],[20230507,86.73],[20230508,87.01],[20230509,87.43],[20230510,87.27],[20230511,86.03],[20230512,85.85],[20230513,85.85],[20230514,85.85],[20230515,86.57],[20230516,85.81],[20230517,86.48],[20230518,86.34],[20230519,86.37],[20230520,86.37],[20230521,86.37],[20230522,86.11],[20230523,86.02],[20230524,85.84],[20230525,85.26],[20230526,85.81],[20230527,85.81],[20230528,85.81],[20230529,85.84],[20230530,84.66],[20230531,84.36],[20230601,85.17],[20230602,85.48],[20230603,85.48],[20230604,85.48],[20230605,86.12],[20230606,86.3],[20230607,86.33],[20230608,86.48],[20230609,86.13],[20230610,86.13],[20230611,86.13],[20230612,85.29],[20230613,85.99],[20230614,86.15],[20230615,87.42],[20230616,87.77],[20230617,87.77],[20230618,87.77],[20230619,87.84],[20230620,86.9],[20230621,87.44],[20230622,86.07],[20230623,85.87],[20230624,85.87],[20230625,85.87],[20230626,85.66],[20230627,84.79],[20230628,84.36],[20230629,84.17],[20230630,85.31],[20230701,85.31],[20230702,85.31],[20230703,85.14],[20230704,85.15],[20230705,85.83],[20230706,85.33],[20230707,85.83],[20230708,85.83],[20230709,85.83],[20230710,85.73],[20230711,86.21],[20230712,86.7],[20230713,86.9],[20230714,86.74],[20230715,86.74],[20230716,86.74],[20230717,86.02],[20230718,86.58],[20230719,87.09],[20230720,87.48],[20230721,88.06],[20230722,88.06],[20230723,88.06],[20230724,89.28],[20230725,90.15],[20230726,89.8],[20230727,89.22],[20230728,89.95],[20230729,89.95],[20230730,89.95],[20230731,90.29],[20230801,90.11],[20230802,88.89],[20230803,89.46],[20230804,89.59],[20230805,89.59],[20230806,89.59],[20230807,89.19],[20230808,89.18],[20230809,89.59],[20230810,89.09],[20230811,88.94],[20230812,88.94],[20230813,88.94],[20230814,88.81],[20230815,88.2],[20230816,87.62],[20230817,87.98],[20230818,88.45],[20230819,88.45],[20230820,88.45],[20230821,88.38],[20230822,88.52],[20230823,89.44],[20230824,89.35],[20230825,89.96],[20230826,89.96],[20230827,89.96],[20230828,90.06],[20230829,90.42],[20230830,90.14],[20230831,90.3],[20230901,91.1],[20230902,91.1],[20230903,91.1],[20230904,91.18],[20230905,91.72],[20230906,91.35],[20230907,91.26],[20230908,91.29],[20230909,91.29],[20230910,91.29],[20230911,91.77],[20230912,91.94],[20230913,91.99],[20230914,92.7],[20230915,92.91],[20230916,92.91],[20230917,92.91],[20230918,92.84],[20230919,92.54],[20230920,92.49],[20230921,92.06],[20230922,92.04],[20230923,92.04],[20230924,92.04],[20230925,91.69],[20230926,91.49],[20230927,91.99],[20230928,92.2],[20230929,91.36],[20230930,91.36],[20231001,91.36],[20231002,90.73],[20231003,90.64],[20231004,88.82],[20231005,88.27],[20231006,88.74],[20231007,88.74],[20231008,88.74],[20231009,89.53],[20231010,89.59],[20231011,89.18],[20231012,89.2],[20231013,91.1],[20231014,91.1],[20231015,91.1],[20231016,90.89],[20231017,90.78],[20231018,91.5],[20231019,91.6],[20231020,91.48],[20231021,91.48],[20231022,91.48],[20231023,90.77],[20231024,90.29],[20231025,90.97],[20231026,90.79],[20231027,91.5],[20231028,91.5],[20231029,91.5],[20231030,90.6],[20231031,90.44],[20231101,90.58],[20231102,90.55],[20231103,90.54],[20231104,90.54],[20231105,90.54],[20231106,90.36],[20231107,89.18],[20231108,88.63],[20231109,88.26],[20231110,87.85],[20231111,87.85],[20231112,87.85],[20231113,88.77],[20231114,88.95],[20231115,88.45],[20231116,87.47],[20231117,87.54],[20231118,87.54],[20231119,87.54],[20231120,87.93],[20231121,88.12],[20231122,87.7],[20231123,87.7],[20231124,87.32],[20231125,87.32],[20231126,87.32],[20231127,86.8],[20231128,87.53],[20231129,87.65],[20231130,87.46],[20231201,87.71],[20231202,87.71],[20231203,87.71],[20231204,86.68],[20231205,86.3],[20231206,85.12],[20231207,85.19],[20231208,85.3],[20231209,85.3],[20231210,85.3],[20231211,84.91],[20231212,84.03],[20231213,84.18],[20231214,85.39],[20231215,85.79],[20231216,85.79],[20231217,85.79],[20231218,86.21],[20231219,86.43],[20231220,86.41],[20231221,86.09],[20231222,86.15],[20231223,86.15],[20231224,86.15],[20231225,86.15],[20231226,86.15],[20231227,86.53],[20231228,85.89],[20231229,85.61],[20231230,85.61],[20231231,85.61],[20240101,85.61],[20240102,85.61],[20240103,85.82],[20240104,85.41],[20240105,85.83],[20240106,85.83],[20240107,85.83],[20240108,84.81],[20240109,85.31],[20240110,84.8],[20240111,84.74],[20240112,85.24],[20240113,85.24],[20240114,85.24],[20240115,85.22],[20240116,85.17],[20240117,84.52],[20240118,84.85],[20240119,84.52],[20240120,84.52],[20240121,84.52],[20240122,84.62],[20240123,85.29],[20240124,85.84],[20240125,86.27],[20240126,86.58],[20240127,86.58],[20240128,86.58],[20240129,86.51],[20240130,86.87],[20240131,86.67],[20240201,86.08],[20240202,84.9],[20240203,84.9],[20240204,84.9],[20240205,85.21],[20240206,85.41],[20240207,85.2],[20240208,85.55],[20240209,85.48],[20240210,85.48],[20240211,85.48],[20240212,85.57],[20240213,85.13],[20240214,84.98],[20240215,85.07],[20240216,85.45],[20240217,85.45],[20240218,85.45],[20240219,85.46],[20240220,84.95],[20240221,85.35],[20240222,85.28],[20240223,84.82],[20240224,84.82],[20240225,84.82],[20240226,84.84],[20240227,85.4],[20240228,85.51],[20240229,85.55],[20240301,86.06],[20240302,86.06],[20240303,86.06],[20240304,86.35],[20240305,86.04],[20240306,86.53],[20240307,86.95],[20240308,86.57],[20240309,86.57],[20240310,86.57],[20240311,87.02],[20240312,87.02],[20240313,87.73],[20240314,88],[20240315,88.42],[20240316,88.42],[20240317,88.42],[20240318,88.74],[20240319,88.72],[20240320,88.42],[20240321,88.28],[20240322,88.15],[20240323,88.15],[20240324,88.15],[20240325,88.54],[20240326,88],[20240327,87.98],[20240328,88.9],[20240329,88.9],[20240330,88.9],[20240331,88.9],[20240401,88.9],[20240402,90.42],[20240403,91.38],[20240404,91.57],[20240405,92.1],[20240406,92.1],[20240407,92.1],[20240408,92.4],[20240409,92.3],[20240410,92.55],[20240411,92.9],[20240412,94.03],[20240413,94.03],[20240414,94.03],[20240415,93.92],[20240416,93.91],[20240417,93.5],[20240418,93.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 793,54€ |
| 2021 | 1.069,24€ |
| 2022 | 1.604,35€ |
| 2023 | 1.288,93€ |
| 2024 | 1.205,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,99% |
| 3 M | 3,17% |
| 6 M | -4,08% |
| lfd. Jahr | -1,31% |
| 1 Jahr | -5,32% |
| 3 Jahre | 27,24% |
| 5 Jahre | 40,56% |
| 10 Jahre | -18,69% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -11,18% |
Der Fonds investiert aktiv in den Rogers International Commodity Index Enhanced, der Rohstoffe aus Energie, Land- und Viehwirtschaft sowie Edel- und Industriemetalle erfasst. Ziel des Fonds ist es, eine langfristige Überschussrendite gegenüber der Benchmark zu erzielen. Der Fonds wird gegen Schweizer Franken abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Gold US | 15,44% |
| Crude Oil WTI US | 7,43% |
| Brent Crude GB | 6,86% |
| Soybeans US | 6,07% |
| Natural Gas US | 5,17% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -20.6456 | -20.774800 |
| 04.2020 - 04.2021 | 34.7429 | 31.806200 |
| 04.2021 - 04.2022 | 50.0455 | 61.240200 |
| 04.2022 - 04.2023 | -19.6607 | -17.246800 |
| 04.2023 - 04.2024 | -6.4668 | 3.769400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,59% | 14,17% | 13,69% | 13,20% |
| Sharpe Ratio | -0,80 | 0,55 | 0,43 | -0,16 |
| Tracking Error | 7,18% | 5,67% | 5,98% | 6,44% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 0,93 | 0,87 | 0,93 |
| Treynor Ratio | -10,54 | 8,46 | 6,66 | -2,30 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| Gold US | 15,44% |
| Crude Oil WTI US | 7,43% |
| Brent Crude GB | 6,86% |
| Soybeans US | 6,07% |
| Natural Gas US | 5,17% |
Länderverteilung (17. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (17. 04. 2024)
| Holz / Papier / Forstwirtschaft | 29,00% |
| Energie | 28,40% |
| Gold / Edelmetalle | 22,10% |
| Industriemetalle | 12,60% |
| Nutztiere | 6,00% |
| Divers | 1,90% |
Assetverteilung (17. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1697KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3038KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 549KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,95% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | Swiss & Global Asset Management - Team |
| Fondsgesellschaft: | Carne Global Fund Managers (Luxembourg) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 24.01.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 55,09 Mio. CHF |