Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W9AD
ISIN: DE000A1W9AD2
Mischfonds ausgewogen, Welt
Aktueller Preis (20. 01. 2025)
63,09 €
-0,03 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1W9AD2","name":"apo TopSelect Balance A","currency":"EUR"},"ts":[[20200121,58.96],[20200122,59.16],[20200123,58.99],[20200124,59.27],[20200127,58.68],[20200128,58.78],[20200129,58.85],[20200130,58.42],[20200131,58.24],[20200203,58.26],[20200204,58.72],[20200205,59.07],[20200206,59.21],[20200207,59.05],[20200210,59.02],[20200211,59.38],[20200212,59.54],[20200213,59.57],[20200214,59.6],[20200217,59.67],[20200218,59.5],[20200219,59.74],[20200220,59.58],[20200221,59.33],[20200224,58.41],[20200225,58.22],[20200226,57.69],[20200227,56.63],[20200228,55.42],[20200302,55.34],[20200303,55.8],[20200304,55.98],[20200305,55.67],[20200306,54.22],[20200309,52.47],[20200310,51.75],[20200311,51.54],[20200312,49.76],[20200313,49],[20200316,47.62],[20200317,46.97],[20200318,46],[20200319,45.59],[20200320,46.1],[20200323,45.79],[20200324,46.57],[20200325,47.21],[20200326,47.96],[20200327,47.86],[20200330,47.87],[20200331,48.33],[20200401,47.67],[20200402,47.7],[20200403,47.91],[20200406,48.73],[20200407,49.58],[20200408,49.3],[20200409,50.02],[20200414,50.5],[20200415,50.16],[20200416,50.2],[20200417,50.78],[20200420,50.59],[20200421,49.99],[20200422,50.04],[20200423,50.41],[20200424,50.26],[20200427,50.61],[20200428,51.1],[20200429,51.51],[20200430,51.41],[20200504,50.51],[20200505,51.04],[20200506,51.03],[20200507,51.15],[20200508,51.36],[20200511,51.37],[20200512,51.32],[20200513,51.04],[20200514,50.45],[20200515,50.72],[20200518,51.29],[20200519,51.44],[20200520,51.7],[20200522,51.67],[20200525,52.03],[20200526,52.4],[20200527,52.58],[20200528,52.8],[20200529,52.4],[20200602,53.13],[20200603,53.67],[20200604,53.62],[20200605,54.18],[20200608,54.56],[20200609,54.37],[20200610,54.22],[20200612,53.4],[20200615,52.86],[20200616,53.96],[20200617,54.07],[20200618,53.9],[20200619,54.13],[20200622,53.96],[20200623,54.1],[20200624,53.82],[20200625,53.7],[20200626,53.79],[20200629,53.38],[20200630,53.47],[20200701,53.61],[20200702,54.13],[20200703,54.16],[20200706,54.43],[20200707,54.4],[20200708,54.3],[20200709,54.43],[20200710,54.3],[20200713,54.49],[20200714,54.06],[20200715,54.54],[20200716,54.36],[20200717,54.48],[20200720,54.64],[20200721,55.08],[20200722,54.85],[20200723,54.87],[20200724,54.4],[20200727,54.28],[20200728,54.35],[20200729,54.37],[20200730,53.94],[20200731,53.79],[20200803,54.15],[20200804,54.31],[20200805,54.31],[20200806,54.37],[20200807,54.44],[20200810,54.51],[20200811,54.87],[20200812,54.85],[20200813,54.85],[20200814,54.7],[20200817,54.63],[20200818,54.57],[20200819,54.62],[20200820,54.44],[20200821,54.61],[20200824,54.88],[20200825,54.91],[20200826,54.95],[20200827,55.02],[20200828,54.81],[20200831,54.6],[20200901,54.62],[20200902,55.12],[20200903,55.19],[20200904,54.7],[20200907,54.73],[20200908,54.52],[20200909,54.62],[20200910,54.6],[20200911,54.57],[20200914,54.8],[20200915,54.98],[20200916,55.1],[20200917,54.93],[20200918,54.89],[20200921,54.32],[20200922,54.38],[20200923,54.52],[20200924,54.13],[20200925,54.07],[20200928,54.56],[20200929,54.39],[20200930,54.38],[20201001,54.42],[20201002,54.37],[20201005,54.58],[20201006,54.79],[20201007,54.84],[20201008,55.11],[20201009,55.21],[20201012,55.37],[20201013,55.52],[20201014,55.56],[20201015,55.19],[20201016,55.3],[20201019,55.32],[20201020,55.11],[20201021,55.03],[20201022,54.96],[20201023,55.01],[20201026,54.71],[20201027,54.55],[20201028,53.98],[20201029,54.1],[20201030,53.82],[20201102,54.26],[20201103,54.6],[20201104,55.06],[20201105,55.6],[20201106,55.57],[20201109,56.66],[20201110,56.58],[20201111,56.88],[20201112,56.79],[20201113,56.71],[20201116,57.14],[20201117,57.07],[20201118,57.32],[20201119,57.21],[20201120,57.3],[20201123,57.44],[20201124,57.69],[20201125,57.73],[20201126,57.82],[20201127,57.83],[20201130,57.48],[20201201,57.67],[20201202,57.52],[20201203,57.59],[20201204,57.82],[20201207,57.82],[20201208,57.89],[20201209,58.17],[20201210,57.98],[20201211,57.99],[20201214,58.1],[20201215,58.05],[20201216,58.2],[20201217,58.37],[20201218,58.3],[20201221,57.75],[20201222,57.91],[20201223,58.09],[20201228,58.25],[20201229,58.45],[20201230,58.47],[20210104,58.72],[20210105,58.53],[20210106,58.77],[20210107,59.05],[20210108,59.46],[20210111,59.47],[20210112,59.5],[20210113,59.51],[20210114,59.83],[20210115,59.62],[20210118,59.66],[20210119,59.72],[20210120,60.1],[20210121,60.05],[20210122,59.7],[20210125,59.98],[20210126,59.79],[20210127,59.43],[20210128,59.15],[20210129,58.88],[20210201,59.18],[20210202,59.83],[20210203,59.97],[20210204,60.07],[20210205,60.24],[20210208,60.36],[20210209,60.3],[20210210,60.42],[20210211,60.4],[20210212,60.45],[20210215,60.52],[20210216,60.74],[20210217,60.77],[20210218,60.4],[20210219,60.41],[20210222,60.04],[20210223,59.79],[20210224,59.83],[20210225,59.83],[20210226,59.16],[20210301,59.87],[20210302,59.97],[20210303,59.84],[20210304,59.61],[20210305,59.59],[20210308,59.71],[20210309,59.85],[20210310,60.01],[20210311,60.31],[20210312,60.27],[20210315,60.23],[20210316,60.48],[20210317,60.14],[20210318,60.3],[20210319,60.05],[20210322,60.04],[20210323,60.1],[20210324,60.03],[20210325,59.8],[20210326,60.27],[20210329,60.28],[20210330,60.38],[20210331,60.39],[20210401,60.67],[20210406,60.85],[20210407,60.65],[20210408,60.82],[20210409,60.76],[20210412,60.62],[20210413,60.63],[20210414,60.77],[20210415,60.85],[20210416,60.96],[20210419,60.87],[20210420,60.61],[20210421,60.56],[20210422,60.74],[20210423,60.7],[20210426,60.86],[20210427,60.81],[20210428,60.89],[20210429,60.87],[20210430,60.77],[20210503,60.74],[20210504,60.6],[20210505,60.81],[20210506,60.73],[20210507,60.88],[20210510,60.91],[20210511,60.25],[20210512,60.22],[20210514,60.12],[20210517,60.15],[20210518,60.26],[20210519,59.86],[20210520,60.09],[20210521,60.39],[20210525,60.43],[20210526,60.54],[20210527,60.66],[20210528,60.82],[20210531,60.75],[20210601,60.87],[20210602,60.93],[20210604,60.97],[20210607,61.01],[20210608,60.99],[20210609,61.04],[20210610,61.16],[20210611,61.35],[20210614,61.31],[20210615,61.28],[20210616,61.27],[20210617,61.43],[20210618,61.28],[20210621,61.12],[20210622,61.24],[20210623,61.25],[20210624,61.41],[20210625,61.54],[20210628,61.58],[20210629,61.63],[20210630,61.63],[20210701,61.69],[20210702,61.76],[20210705,61.75],[20210706,61.82],[20210707,61.91],[20210708,61.29],[20210709,61.6],[20210712,61.74],[20210713,61.96],[20210714,61.97],[20210715,61.88],[20210716,61.87],[20210719,61.11],[20210720,61.4],[20210721,61.68],[20210722,61.76],[20210723,61.9],[20210726,61.72],[20210727,61.43],[20210728,61.57],[20210729,61.7],[20210730,61.56],[20210802,61.76],[20210803,61.63],[20210804,61.84],[20210805,61.96],[20210806,62.06],[20210809,62.06],[20210810,62.23],[20210811,62.21],[20210812,62.17],[20210813,62.11],[20210816,61.95],[20210817,61.93],[20210818,61.99],[20210819,61.56],[20210820,61.6],[20210823,61.76],[20210824,62.03],[20210825,62.07],[20210826,61.94],[20210827,61.94],[20210830,62.11],[20210831,62.1],[20210901,62.16],[20210902,62.23],[20210903,62.17],[20210906,62.38],[20210907,62.26],[20210908,62.22],[20210909,62.08],[20210910,62.14],[20210913,62.12],[20210914,62.06],[20210915,61.84],[20210916,61.95],[20210917,61.87],[20210920,61.3],[20210921,61.46],[20210922,61.54],[20210923,61.81],[20210924,61.73],[20210927,61.74],[20210928,61.42],[20210929,61.41],[20210930,61.44],[20211001,61.17],[20211004,61.24],[20211005,61.14],[20211006,61.01],[20211007,61.59],[20211008,61.58],[20211011,61.57],[20211012,61.31],[20211013,61.32],[20211014,61.74],[20211015,62.04],[20211018,61.91],[20211019,61.96],[20211020,62.11],[20211021,61.98],[20211022,62.08],[20211025,62.16],[20211026,62.29],[20211027,62.15],[20211028,61.97],[20211029,62],[20211102,62.15],[20211103,62.17],[20211104,62.5],[20211105,62.68],[20211108,62.65],[20211109,62.6],[20211110,62.65],[20211111,62.76],[20211112,62.84],[20211115,63.01],[20211116,63.06],[20211117,63.04],[20211118,62.87],[20211119,62.97],[20211122,63.06],[20211123,62.7],[20211124,62.62],[20211125,62.73],[20211126,61.9],[20211129,62.06],[20211130,61.74],[20211201,61.92],[20211202,61.83],[20211203,61.95],[20211206,61.93],[20211207,62.65],[20211208,62.46],[20211209,62.53],[20211210,62.47],[20211213,62.4],[20211214,62.13],[20211215,62.03],[20211216,62.28],[20211217,61.91],[20211220,61.47],[20211221,61.69],[20211222,61.84],[20211223,62.12],[20211227,62.15],[20211228,62.49],[20211229,62.21],[20211230,62.31],[20220103,62.31],[20220104,62.58],[20220105,62.29],[20220106,61.81],[20220107,61.94],[20220110,61.68],[20220111,61.84],[20220112,62.28],[20220113,62.21],[20220114,61.87],[20220117,61.84],[20220118,61.52],[20220119,61.54],[20220120,61.66],[20220121,61.12],[20220124,60.42],[20220125,60.34],[20220126,60.86],[20220127,60.98],[20220128,60.43],[20220131,60.87],[20220201,61.03],[20220202,61.18],[20220203,60.68],[20220204,60.36],[20220207,60.27],[20220208,60.15],[20220209,60.73],[20220210,60.79],[20220211,60.53],[20220214,60.1],[20220215,60.2],[20220216,60.3],[20220217,60.18],[20220218,60.07],[20220221,59.77],[20220222,59.56],[20220223,59.41],[20220224,58.44],[20220225,58.95],[20220228,59.09],[20220301,59.38],[20220302,59.43],[20220303,59.48],[20220304,59.26],[20220307,58.66],[20220308,57.96],[20220309,58.02],[20220310,58.05],[20220311,58.1],[20220314,57.77],[20220315,57.28],[20220316,58.21],[20220317,58.42],[20220318,58.89],[20220321,58.99],[20220322,59.24],[20220323,59.22],[20220324,59.13],[20220325,59.21],[20220328,59.18],[20220329,59.24],[20220330,59.28],[20220331,59.28],[20220401,59.33],[20220404,59.61],[20220405,59.6],[20220406,58.98],[20220407,58.79],[20220408,58.9],[20220411,58.52],[20220412,58.58],[20220413,58.52],[20220414,58.73],[20220419,58.31],[20220420,58.45],[20220421,58.5],[20220422,57.82],[20220425,57.2],[20220426,57.47],[20220427,57.54],[20220428,57.59],[20220429,57.98],[20220502,57.34],[20220503,57.37],[20220504,57.25],[20220505,57.41],[20220506,56.3],[20220509,56.02],[20220510,55.85],[20220511,55.88],[20220512,55.7],[20220513,56.34],[20220516,56.31],[20220517,56.43],[20220518,56.27],[20220519,55.61],[20220520,56.02],[20220523,55.83],[20220524,55.41],[20220525,55.73],[20220527,56.67],[20220530,56.8],[20220531,56.79],[20220601,56.82],[20220602,56.48],[20220603,56.54],[20220607,56.45],[20220608,56.55],[20220609,56.34],[20220610,55.7],[20220613,54.65],[20220614,54.28],[20220615,54.36],[20220617,53.71],[20220620,53.6],[20220621,53.83],[20220622,53.58],[20220623,53.8],[20220624,54.29],[20220627,54.52],[20220628,54.74],[20220629,54.28],[20220630,54],[20220701,54.25],[20220704,54.35],[20220705,54.36],[20220706,54.86],[20220707,55.21],[20220708,55.23],[20220711,55.18],[20220712,55.27],[20220713,54.95],[20220714,54.77],[20220715,54.91],[20220718,55],[20220719,54.8],[20220720,55.1],[20220721,55.29],[20220722,55.65],[20220725,55.63],[20220726,55.86],[20220727,55.94],[20220728,56.24],[20220729,56.57],[20220801,56.61],[20220802,56.52],[20220803,56.7],[20220804,56.82],[20220805,56.79],[20220808,56.93],[20220809,56.6],[20220810,56.68],[20220811,56.95],[20220812,57.05],[20220815,57.28],[20220816,57.44],[20220817,57.27],[20220818,57.21],[20220819,57.08],[20220822,56.76],[20220823,56.57],[20220824,56.54],[20220825,56.76],[20220826,56.71],[20220829,55.94],[20220830,55.81],[20220831,55.63],[20220901,55.17],[20220902,55.19],[20220905,55.21],[20220906,55.12],[20220907,54.87],[20220908,55.03],[20220909,55.33],[20220912,55.59],[20220913,55.35],[20220914,54.91],[20220915,54.93],[20220916,54.28],[20220919,54.27],[20220920,54.18],[20220921,54.3],[20220922,53.91],[20220923,53.36],[20220926,53.2],[20220927,53.06],[20220928,52.67],[20220929,52.3],[20220930,52.24],[20221004,53.07],[20221005,53.32],[20221006,53.28],[20221007,52.81],[20221010,52.54],[20221011,52.06],[20221012,52],[20221013,51.63],[20221014,52.25],[20221017,52.08],[20221018,52.37],[20221019,52.09],[20221020,51.93],[20221021,51.77],[20221024,51.81],[20221025,51.96],[20221026,52.01],[20221027,52.31],[20221028,52.31],[20221031,52.63],[20221102,52.85],[20221103,52.54],[20221104,52.67],[20221107,52.55],[20221108,52.7],[20221109,52.7],[20221110,53.02],[20221111,53.47],[20221114,53.51],[20221115,53.78],[20221116,53.64],[20221117,53.43],[20221118,53.76],[20221121,53.79],[20221122,53.82],[20221123,53.98],[20221124,54.22],[20221125,54.12],[20221128,53.86],[20221129,54.15],[20221130,54.26],[20221201,54.65],[20221202,54.6],[20221205,54.54],[20221206,54.39],[20221207,54.08],[20221208,54.26],[20221209,54.28],[20221212,54.04],[20221213,54.54],[20221214,54.33],[20221215,53.59],[20221216,53.34],[20221219,53.27],[20221220,52.94],[20221221,53.11],[20221222,53.12],[20221223,52.93],[20221227,52.87],[20221228,52.9],[20221229,52.8],[20221230,52.68],[20230102,52.72],[20230103,53.15],[20230104,53.4],[20230105,53.54],[20230106,53.68],[20230109,54.04],[20230110,53.97],[20230111,54.11],[20230112,54.36],[20230113,54.6],[20230116,54.61],[20230117,54.68],[20230118,54.97],[20230119,54.63],[20230120,54.62],[20230123,54.69],[20230124,54.75],[20230125,54.66],[20230126,54.98],[20230127,55.19],[20230130,54.97],[20230131,54.87],[20230201,55],[20230202,55.4],[20230203,55.48],[20230206,55.22],[20230207,55.22],[20230208,55.34],[20230209,55.31],[20230210,55.1],[20230213,55.08],[20230214,55.13],[20230215,54.96],[20230216,54.94],[20230217,54.82],[20230220,54.87],[20230221,54.56],[20230222,54.36],[20230223,54.55],[20230224,54.3],[20230227,54.36],[20230228,54.16],[20230301,54.11],[20230302,54.01],[20230303,54.32],[20230306,54.46],[20230307,54.44],[20230308,54.43],[20230309,54.37],[20230310,53.62],[20230313,53.49],[20230314,53.64],[20230315,53.61],[20230316,53.73],[20230317,53.61],[20230320,53.63],[20230321,53.68],[20230322,53.68],[20230323,53.62],[20230324,53.63],[20230327,53.77],[20230328,53.6],[20230329,53.75],[20230330,53.86],[20230331,54.09],[20230403,54.33],[20230404,54.37],[20230405,54.36],[20230406,54.27],[20230411,54.46],[20230412,54.35],[20230413,54.21],[20230414,54.42],[20230417,54.41],[20230418,54.4],[20230419,54.18],[20230420,54.13],[20230421,54.1],[20230424,54],[20230425,53.97],[20230426,53.81],[20230427,53.93],[20230428,54.15],[20230502,54.22],[20230503,54.09],[20230504,54.05],[20230505,54.23],[20230508,54.23],[20230509,54.32],[20230510,54.31],[20230511,54.49],[20230512,54.66],[20230515,54.6],[20230516,54.56],[20230517,54.53],[20230519,54.88],[20230522,54.76],[20230523,54.68],[20230524,54.34],[20230525,54.33],[20230526,54.47],[20230530,54.64],[20230531,54.62],[20230601,54.62],[20230602,55.16],[20230605,55.26],[20230606,55.32],[20230607,55.37],[20230609,55.32],[20230612,55.38],[20230613,55.54],[20230614,55.48],[20230615,55.39],[20230616,55.54],[20230619,55.38],[20230620,55.27],[20230621,55.17],[20230622,55],[20230623,54.96],[20230626,55.03],[20230627,54.93],[20230628,55.11],[20230629,55.2],[20230630,55.25],[20230703,55.46],[20230704,55.45],[20230705,55.37],[20230706,54.86],[20230707,54.71],[20230710,54.62],[20230711,54.72],[20230712,54.94],[20230713,55.2],[20230714,55.22],[20230717,55.07],[20230718,55.31],[20230719,55.52],[20230720,55.51],[20230721,55.42],[20230724,55.55],[20230725,55.81],[20230726,55.68],[20230727,56.04],[20230728,55.85],[20230731,55.95],[20230801,55.96],[20230802,55.61],[20230803,55.36],[20230804,55.28],[20230807,55.3],[20230808,55.31],[20230809,55.36],[20230810,55.41],[20230811,55.08],[20230814,55.01],[20230815,54.86],[20230816,54.75],[20230817,54.57],[20230818,54.3],[20230821,54.39],[20230822,54.52],[20230823,54.79],[20230824,55.11],[20230825,54.88],[20230828,55.03],[20230829,55.18],[20230830,55.31],[20230831,55.51],[20230901,55.58],[20230904,55.63],[20230905,55.57],[20230906,55.44],[20230907,55.25],[20230908,55.25],[20230911,55.34],[20230912,55.42],[20230913,55.35],[20230914,55.72],[20230915,55.71],[20230918,55.44],[20230919,55.36],[20230920,55.4],[20230921,54.96],[20230922,54.88],[20230925,54.86],[20230926,54.64],[20230927,54.69],[20230928,54.48],[20230929,54.69],[20231002,54.54],[20231004,53.83],[20231005,53.9],[20231006,53.88],[20231009,54.04],[20231010,54.39],[20231011,54.64],[20231012,54.79],[20231013,54.72],[20231016,54.58],[20231017,54.45],[20231018,54.27],[20231019,53.93],[20231020,53.63],[20231023,53.41],[20231024,53.63],[20231025,53.59],[20231026,53.37],[20231027,53.38],[20231030,53.33],[20231031,53.41],[20231102,54.11],[20231103,54.48],[20231106,54.62],[20231107,54.61],[20231108,54.66],[20231109,54.7],[20231110,54.53],[20231113,54.57],[20231114,54.78],[20231115,55.13],[20231116,55.1],[20231117,55.2],[20231120,55.19],[20231121,55.27],[20231122,55.51],[20231123,55.44],[20231124,55.34],[20231127,55.38],[20231128,55.38],[20231129,55.63],[20231130,55.73],[20231201,56.02],[20231204,56.16],[20231205,56.11],[20231206,56.5],[20231207,56.48],[20231208,56.51],[20231211,56.49],[20231212,56.51],[20231213,56.65],[20231214,57.06],[20231215,57.38],[20231218,57.31],[20231219,57.41],[20231220,57.53],[20231221,57.45],[20231222,57.5],[20231227,57.59],[20231228,57.77],[20231229,57.75],[20240102,57.72],[20240103,57.45],[20240104,57.27],[20240105,57.16],[20240108,57.2],[20240109,57.3],[20240110,57.28],[20240111,57.37],[20240112,57.61],[20240115,57.6],[20240116,57.48],[20240117,57.04],[20240118,57.07],[20240119,57.17],[20240122,57.44],[20240123,57.54],[20240124,57.63],[20240125,57.83],[20240126,57.85],[20240129,58.14],[20240130,58.14],[20240131,58.1],[20240201,58.22],[20240202,58.33],[20240205,58.3],[20240206,58.36],[20240207,58.45],[20240208,58.41],[20240209,58.34],[20240212,58.47],[20240213,58.3],[20240214,58.35],[20240215,58.49],[20240216,58.57],[20240219,58.57],[20240220,58.45],[20240221,58.39],[20240222,58.7],[20240223,58.87],[20240226,58.73],[20240227,58.68],[20240228,58.59],[20240229,58.76],[20240301,58.9],[20240304,59.07],[20240305,59.05],[20240306,59.16],[20240307,59.3],[20240308,59.44],[20240311,59.24],[20240312,59.4],[20240313,59.38],[20240314,59.33],[20240315,59.16],[20240318,59.21],[20240319,59.17],[20240320,59.33],[20240321,59.73],[20240322,59.82],[20240325,59.74],[20240326,59.82],[20240327,59.93],[20240328,60.14],[20240402,59.91],[20240403,59.72],[20240404,59.93],[20240405,59.75],[20240408,59.74],[20240409,59.81],[20240410,59.8],[20240411,59.72],[20240412,59.88],[20240415,59.75],[20240416,58.99],[20240417,59.01],[20240418,58.91],[20240419,58.73],[20240422,58.84],[20240423,59.04],[20240424,59.22],[20240425,58.71],[20240426,59.19],[20240429,59.34],[20240430,59.29],[20240502,59.25],[20240503,59.58],[20240506,59.79],[20240507,60],[20240508,59.96],[20240510,60.19],[20240513,60.06],[20240514,60.02],[20240515,60.28],[20240516,60.49],[20240517,60.93],[20240521,60.88],[20240522,60.88],[20240523,60.73],[20240524,60.52],[20240527,60.12],[20240528,60.06],[20240529,59.75],[20240603,60.03],[20240604,59.95],[20240605,59.98],[20240606,60.17],[20240607,60.07],[20240610,59.98],[20240611,59.97],[20240612,60.22],[20240613,60.25],[20240614,60.43],[20240617,60.17],[20240618,60.41],[20240619,60.47],[20240620,60.56],[20240621,60.5],[20240624,60.51],[20240625,60.58],[20240626,60.5],[20240627,60.47],[20240628,60.5],[20240701,60.24],[20240702,60.23],[20240703,60.41],[20240704,60.56],[20240705,60.63],[20240708,60.73],[20240709,60.72],[20240710,60.88],[20240711,61.22],[20240712,61.14],[20240715,61.13],[20240716,61.29],[20240717,61.09],[20240718,61.04],[20240719,60.65],[20240722,60.59],[20240723,60.82],[20240724,60.52],[20240725,60.14],[20240726,60.27],[20240729,60.59],[20240730,60.66],[20240731,60.94],[20240801,61.17],[20240802,60.34],[20240805,58.77],[20240806,59.16],[20240807,59.67],[20240808,59.5],[20240809,59.81],[20240812,59.93],[20240813,60.26],[20240814,60.3],[20240815,60.58],[20240816,60.85],[20240819,60.91],[20240820,61.02],[20240821,60.97],[20240822,60.95],[20240823,60.96],[20240826,61.05],[20240827,60.91],[20240828,61.09],[20240829,61.22],[20240830,61.29],[20240902,61.3],[20240903,61.23],[20240904,60.85],[20240905,60.85],[20240906,60.76],[20240909,60.69],[20240910,60.79],[20240911,60.71],[20240912,60.97],[20240913,61.29],[20240916,61.34],[20240917,61.42],[20240918,61.29],[20240919,61.62],[20240920,61.45],[20240923,61.61],[20240924,61.68],[20240925,61.63],[20240926,61.98],[20240927,62.01],[20240930,61.85],[20241001,62.01],[20241002,61.89],[20241004,61.85],[20241007,61.83],[20241008,61.74],[20241009,61.8],[20241010,61.89],[20241011,62.04],[20241014,62.28],[20241015,62.45],[20241016,62.35],[20241017,62.54],[20241018,62.54],[20241021,62.42],[20241022,62.19],[20241023,62.17],[20241024,62.12],[20241025,62.08],[20241028,62.12],[20241029,62.08],[20241030,61.91],[20241031,61.34],[20241101,61.44],[20241104,61.43],[20241105,61.53],[20241106,62.08],[20241107,62.39],[20241108,62.56],[20241111,62.9],[20241112,62.71],[20241113,62.55],[20241114,62.65],[20241115,62.4],[20241118,62.19],[20241119,62.17],[20241120,62.38],[20241121,62.52],[20241122,63.07],[20241125,63.22],[20241126,63.11],[20241127,63.07],[20241128,63.1],[20241129,63.2],[20241202,63.55],[20241203,63.64],[20241204,63.9],[20241205,63.86],[20241206,63.95],[20241209,63.92],[20241210,63.87],[20241211,63.92],[20241212,63.88],[20241213,63.73],[20241216,63.7],[20241217,63.51],[20241218,63.47],[20241219,62.84],[20241220,62.63],[20241223,62.86],[20241227,63.02],[20241230,62.74],[20250102,63.24],[20250103,63.1],[20250106,63.29],[20250107,63.23],[20250108,63.05],[20250109,63.13],[20250110,62.85],[20250113,62.64],[20250114,62.58],[20250115,63.17],[20250116,63.38],[20250117,63.61]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200121,1216.55],[20200122,1217.06],[20200123,1216.65],[20200124,1218.11],[20200125,1218.11],[20200126,1218.11],[20200127,1213.18],[20200128,1211.45],[20200129,1212.41],[20200130,1210.81],[20200131,1206.12],[20200201,1206.12],[20200202,1206.12],[20200203,1204.02],[20200204,1208.05],[20200205,1214.69],[20200206,1219.9],[20200207,1221.51],[20200208,1221.51],[20200209,1221.14],[20200210,1222.51],[20200211,1225.91],[20200212,1229.69],[20200213,1232.29],[20200214,1234.2],[20200215,1234.2],[20200216,1234.2],[20200217,1235.34],[20200218,1235.13],[20200219,1237.09],[20200220,1237.03],[20200221,1234.27],[20200222,1234.27],[20200223,1234.27],[20200224,1222.75],[20200225,1210.81],[20200226,1201.52],[20200227,1187.18],[20200228,1169.74],[20200229,1169.58],[20200301,1169.58],[20200302,1162.89],[20200303,1165.72],[20200304,1172.44],[20200305,1171.11],[20200306,1159.38],[20200307,1159.38],[20200308,1159.38],[20200309,1130.55],[20200310,1119.12],[20200311,1109.5],[20200312,1082.19],[20200313,1068.67],[20200314,1068.67],[20200315,1068.67],[20200316,1044.28],[20200317,1038.96],[20200318,1023.9],[20200319,1019.6],[20200320,1021.91],[20200321,1021.91],[20200322,1021.91],[20200323,1013.59],[20200324,1023.3],[20200325,1037.18],[20200326,1049.76],[20200327,1052.36],[20200328,1052.36],[20200329,1052.36],[20200330,1055.42],[20200331,1059.26],[20200401,1054.46],[20200402,1053.05],[20200403,1053.1],[20200404,1053.1],[20200405,1053.1],[20200406,1062.56],[20200407,1070.91],[20200408,1077.03],[20200409,1084.05],[20200410,1084.18],[20200411,1084.2],[20200412,1084.29],[20200413,1084.25],[20200414,1093.13],[20200415,1093.21],[20200416,1093.95],[20200417,1099.64],[20200418,1099.64],[20200419,1099.64],[20200420,1101.44],[20200421,1095.46],[20200422,1093.9],[20200423,1097.82],[20200424,1100.11],[20200425,1100.11],[20200426,1100.11],[20200427,1104],[20200428,1108.23],[20200429,1114.26],[20200430,1115.05],[20200501,1114.37],[20200502,1114.37],[20200503,1114.37],[20200504,1104.68],[20200505,1106.96],[20200506,1108.67],[20200507,1111.75],[20200508,1114.79],[20200509,1114.79],[20200510,1114.77],[20200511,1117.31],[20200512,1116.8],[20200513,1112.59],[20200514,1108.2],[20200515,1108.01],[20200516,1108.01],[20200517,1108.01],[20200518,1115.18],[20200519,1116.78],[20200520,1120.81],[20200521,1120.65],[20200522,1121.49],[20200523,1121.49],[20200524,1121.49],[20200525,1124.19],[20200526,1127.57],[20200527,1129.15],[20200528,1131.94],[20200529,1130.69],[20200530,1130.69],[20200531,1130.74],[20200601,1130.94],[20200602,1135.65],[20200603,1141.31],[20200604,1142.49],[20200605,1146.3],[20200606,1146.3],[20200607,1146.3],[20200608,1151.22],[20200609,1152.08],[20200610,1150.03],[20200611,1143.88],[20200612,1135.83],[20200613,1135.83],[20200614,1135.83],[20200615,1132.78],[20200616,1139.45],[20200617,1145.96],[20200618,1147.26],[20200619,1148.9],[20200620,1148.9],[20200621,1148.9],[20200622,1148.63],[20200623,1148.72],[20200624,1144.74],[20200625,1144.17],[20200626,1142.94],[20200627,1142.94],[20200628,1142.94],[20200629,1141.21],[20200630,1143.83],[20200701,1146.25],[20200702,1150.58],[20200703,1153.36],[20200704,1153.36],[20200705,1153.36],[20200706,1156.99],[20200707,1157.97],[20200708,1158.54],[20200709,1158.01],[20200710,1159.45],[20200711,1159.45],[20200712,1159.45],[20200713,1159.77],[20200714,1157.99],[20200715,1159.73],[20200716,1160.48],[20200717,1161.29],[20200718,1161.29],[20200719,1161.29],[20200720,1163.79],[20200721,1168],[20200722,1166.93],[20200723,1166.61],[20200724,1161.8],[20200725,1161.8],[20200726,1161.8],[20200727,1157.43],[20200728,1158.09],[20200729,1159.04],[20200730,1156.18],[20200731,1152.82],[20200801,1152.82],[20200802,1152.82],[20200803,1156.5],[20200804,1159.8],[20200805,1161.7],[20200806,1163.04],[20200807,1163.89],[20200808,1163.89],[20200809,1163.89],[20200810,1165.59],[20200811,1167.04],[20200812,1168.4],[20200813,1167.99],[20200814,1166.78],[20200815,1166.78],[20200816,1166.78],[20200817,1166.58],[20200818,1166.46],[20200819,1166.4],[20200820,1166],[20200821,1167.79],[20200822,1167.79],[20200823,1167.79],[20200824,1170.61],[20200825,1172.43],[20200826,1175.17],[20200827,1176.08],[20200828,1175.06],[20200829,1175.06],[20200830,1175.06],[20200831,1172.72],[20200901,1171.69],[20200902,1179.12],[20200903,1178.9],[20200904,1172.34],[20200905,1172.34],[20200906,1172.34],[20200907,1169.38],[20200908,1166.26],[20200909,1167.28],[20200910,1166.34],[20200911,1165.78],[20200912,1165.78],[20200913,1165.78],[20200914,1167.19],[20200915,1170.48],[20200916,1173.52],[20200917,1172.89],[20200918,1169.92],[20200919,1169.92],[20200920,1169.92],[20200921,1162.99],[20200922,1161.39],[20200923,1160.56],[20200924,1157.54],[20200925,1156.51],[20200926,1156.51],[20200927,1156.51],[20200928,1161.81],[20200929,1163.83],[20200930,1164.49],[20201001,1166.54],[20201002,1166.7],[20201003,1166.7],[20201004,1166.7],[20201005,1168.62],[20201006,1169.58],[20201007,1171.36],[20201008,1175.05],[20201009,1178.84],[20201010,1178.84],[20201011,1178.84],[20201012,1183.56],[20201013,1186.42],[20201014,1187.25],[20201015,1184.01],[20201016,1183.42],[20201017,1183.42],[20201018,1183.42],[20201019,1181.53],[20201020,1178.74],[20201021,1175.31],[20201022,1173.86],[20201023,1174.16],[20201024,1174.16],[20201025,1174.16],[20201026,1170.77],[20201027,1167.4],[20201028,1159.98],[20201029,1156.74],[20201030,1154.02],[20201031,1153.95],[20201101,1153.95],[20201102,1157.59],[20201103,1163.03],[20201104,1172.06],[20201105,1180.46],[20201106,1184.25],[20201107,1184.25],[20201108,1184.25],[20201109,1190.61],[20201110,1192.6],[20201111,1195.87],[20201112,1195.87],[20201113,1196.87],[20201114,1196.87],[20201115,1196.87],[20201116,1200.77],[20201117,1201.81],[20201118,1201.86],[20201119,1201.24],[20201120,1201.63],[20201121,1201.63],[20201122,1201.63],[20201123,1202.57],[20201124,1205.36],[20201125,1206.39],[20201126,1207.24],[20201127,1208.27],[20201128,1208.27],[20201129,1208.27],[20201130,1205.66],[20201201,1206.25],[20201202,1204.99],[20201203,1203.81],[20201204,1205.61],[20201205,1205.61],[20201206,1205.61],[20201207,1207.69],[20201208,1208.94],[20201209,1210.69],[20201210,1209.57],[20201211,1207.56],[20201212,1207.56],[20201213,1207.56],[20201214,1207.52],[20201215,1208.6],[20201216,1210.62],[20201217,1212.96],[20201218,1213.36],[20201219,1213.36],[20201220,1213.36],[20201221,1209.96],[20201222,1209.33],[20201223,1211.61],[20201224,1211.79],[20201225,1211.8],[20201226,1211.8],[20201227,1211.8],[20201228,1214.62],[20201229,1216.63],[20201230,1217.53],[20201231,1218.64],[20210101,1218.64],[20210102,1218.64],[20210103,1218.64],[20210104,1220.46],[20210105,1221.13],[20210106,1222.34],[20210107,1227.26],[20210108,1232.61],[20210109,1232.61],[20210110,1232.61],[20210111,1234.48],[20210112,1234.59],[20210113,1235.06],[20210114,1237.67],[20210115,1236.56],[20210116,1236.56],[20210117,1236.56],[20210118,1236.01],[20210119,1236.33],[20210120,1240.98],[20210121,1243.31],[20210122,1241.32],[20210123,1241.32],[20210124,1241.32],[20210125,1240.73],[20210126,1240.54],[20210127,1235.87],[20210128,1231.85],[20210129,1225.5],[20210130,1225.5],[20210131,1225.42],[20210201,1227.55],[20210202,1235.13],[20210203,1241.47],[20210204,1244.79],[20210205,1247.63],[20210206,1247.63],[20210207,1247.63],[20210208,1250.11],[20210209,1250.62],[20210210,1250.99],[20210211,1252.18],[20210212,1254.13],[20210213,1254.13],[20210214,1254.13],[20210215,1256.54],[20210216,1257.39],[20210217,1257.19],[20210218,1252.99],[20210219,1250.23],[20210220,1250.23],[20210221,1250.23],[20210222,1246.42],[20210223,1241.41],[20210224,1240.11],[20210225,1235.75],[20210226,1229.5],[20210227,1229.5],[20210228,1229.45],[20210301,1233.95],[20210302,1237.77],[20210303,1236.44],[20210304,1230.96],[20210305,1229.21],[20210306,1229.21],[20210307,1229.21],[20210308,1231.67],[20210309,1236.24],[20210310,1240.28],[20210311,1244.55],[20210312,1246.43],[20210313,1246.43],[20210314,1246.43],[20210315,1248.16],[20210316,1251.09],[20210317,1251],[20210318,1249.56],[20210319,1247.56],[20210320,1247.56],[20210321,1247.56],[20210322,1246.89],[20210323,1246.58],[20210324,1245.88],[20210325,1245.11],[20210326,1248.95],[20210327,1248.95],[20210328,1248.95],[20210329,1252.24],[20210330,1254.41],[20210331,1255.27],[20210401,1259.15],[20210402,1259.25],[20210403,1259.25],[20210404,1259.25],[20210405,1259.37],[20210406,1264.27],[20210407,1264.29],[20210408,1265.65],[20210409,1266.97],[20210410,1266.97],[20210411,1266.97],[20210412,1266.5],[20210413,1266.28],[20210414,1265.74],[20210415,1267.88],[20210416,1271.35],[20210417,1271.35],[20210418,1271.35],[20210419,1271.27],[20210420,1265.94],[20210421,1265.43],[20210422,1266.61],[20210423,1267.98],[20210424,1267.98],[20210425,1267.98],[20210426,1268.96],[20210427,1269.46],[20210428,1269.28],[20210429,1268.39],[20210430,1267.21],[20210501,1267.21],[20210502,1267.21],[20210503,1267.24],[20210504,1265.69],[20210505,1267.27],[20210506,1267.99],[20210507,1270.31],[20210508,1270.31],[20210509,1270.31],[20210510,1269.8],[20210511,1263.17],[20210512,1257.77],[20210513,1257.84],[20210514,1258.34],[20210515,1258.34],[20210516,1258.34],[20210517,1259.71],[20210518,1259.68],[20210519,1255.38],[20210520,1256.8],[20210521,1261.01],[20210522,1261.01],[20210523,1261.01],[20210524,1261.09],[20210525,1264.4],[20210526,1266.87],[20210527,1268.7],[20210528,1271.78],[20210529,1271.78],[20210530,1271.78],[20210531,1271.68],[20210601,1272.29],[20210602,1274.19],[20210603,1274.23],[20210604,1277.03],[20210605,1277.03],[20210606,1277.03],[20210607,1278.46],[20210608,1278.86],[20210609,1279.32],[20210610,1280.7],[20210611,1284.23],[20210612,1284.23],[20210613,1284.23],[20210614,1286.16],[20210615,1286.2],[20210616,1285.39],[20210617,1287.07],[20210618,1285.36],[20210619,1285.36],[20210620,1285.36],[20210621,1284.14],[20210622,1285.62],[20210623,1285.41],[20210624,1287.65],[20210625,1289.9],[20210626,1289.9],[20210627,1289.9],[20210628,1291.39],[20210629,1292.88],[20210630,1292.93],[20210701,1293.83],[20210702,1296.99],[20210703,1296.99],[20210704,1296.99],[20210705,1298.16],[20210706,1298.92],[20210707,1300.91],[20210708,1296.95],[20210709,1296.84],[20210710,1296.84],[20210711,1296.84],[20210712,1299.71],[20210713,1302.57],[20210714,1303.97],[20210715,1302.42],[20210716,1300.23],[20210717,1300.23],[20210718,1300.23],[20210719,1293.05],[20210720,1291.63],[20210721,1295.48],[20210722,1300.01],[20210723,1304.48],[20210724,1304.48],[20210725,1304.48],[20210726,1304.96],[20210727,1302.26],[20210728,1302.09],[20210729,1303.77],[20210730,1303.62],[20210731,1303.63],[20210801,1303.63],[20210802,1304.55],[20210803,1306.2],[20210804,1308.66],[20210805,1311.04],[20210806,1312.62],[20210807,1312.62],[20210808,1312.62],[20210809,1313.08],[20210810,1314.33],[20210811,1315.68],[20210812,1316.4],[20210813,1316.6],[20210814,1316.6],[20210815,1316.6],[20210816,1315.81],[20210817,1314.99],[20210818,1314.52],[20210819,1310.82],[20210820,1310.29],[20210821,1310.29],[20210822,1310.29],[20210823,1312.46],[20210824,1315.85],[20210825,1317.08],[20210826,1315.25],[20210827,1315.54],[20210828,1315.54],[20210829,1315.54],[20210830,1316.85],[20210831,1318.08],[20210901,1318.74],[20210902,1319.35],[20210903,1319.19],[20210904,1319.19],[20210905,1319.19],[20210906,1320.84],[20210907,1320.33],[20210908,1318.1],[20210909,1316.14],[20210910,1314.56],[20210911,1314.56],[20210912,1314.56],[20210913,1314.84],[20210914,1313.73],[20210915,1312.78],[20210916,1313.01],[20210917,1310.65],[20210918,1310.65],[20210919,1310.65],[20210920,1304.34],[20210921,1302.2],[20210922,1304.31],[20210923,1308.68],[20210924,1309.03],[20210925,1309.03],[20210926,1309.03],[20210927,1308.12],[20210928,1300.94],[20210929,1297.59],[20210930,1296.5],[20211001,1295.4],[20211002,1295.4],[20211003,1295.4],[20211004,1292.14],[20211005,1292.8],[20211006,1292.63],[20211007,1297.39],[20211008,1299.27],[20211009,1299.27],[20211010,1299.27],[20211011,1298.39],[20211012,1296.8],[20211013,1297.71],[20211014,1303.56],[20211015,1309.48],[20211016,1309.48],[20211017,1309.48],[20211018,1311.45],[20211019,1312.13],[20211020,1314.5],[20211021,1315.23],[20211022,1316.48],[20211023,1316.48],[20211024,1316.48],[20211025,1318.3],[20211026,1320.83],[20211027,1321.26],[20211028,1320.91],[20211029,1320.51],[20211030,1320.51],[20211031,1320.53],[20211101,1321.61],[20211102,1325.85],[20211103,1328.35],[20211104,1332.99],[20211105,1337.37],[20211106,1337.37],[20211107,1337.37],[20211108,1338],[20211109,1338.11],[20211110,1337.92],[20211111,1339.36],[20211112,1342.11],[20211113,1342.11],[20211114,1342.11],[20211115,1344.93],[20211116,1348.52],[20211117,1350.36],[20211118,1349.13],[20211119,1349.57],[20211120,1349.57],[20211121,1349.57],[20211122,1349.1],[20211123,1343.97],[20211124,1341.9],[20211125,1342.37],[20211126,1331.84],[20211127,1331.84],[20211128,1331.84],[20211129,1327.59],[20211130,1322.03],[20211201,1320.98],[20211202,1319.56],[20211203,1319.17],[20211204,1319.17],[20211205,1319.17],[20211206,1321.18],[20211207,1331.25],[20211208,1333.95],[20211209,1335.2],[20211210,1335.38],[20211211,1335.38],[20211212,1335.38],[20211213,1334.35],[20211214,1330.03],[20211215,1329.22],[20211216,1330.66],[20211217,1329.49],[20211218,1329.49],[20211219,1329.49],[20211220,1322.7],[20211221,1323.22],[20211222,1327.58],[20211223,1333.13],[20211224,1333.21],[20211225,1333.21],[20211226,1333.21],[20211227,1337.43],[20211228,1340.79],[20211229,1341.59],[20211230,1341.52],[20211231,1341.56],[20220101,1341.56],[20220102,1341.56],[20220103,1341.42],[20220104,1343.61],[20220105,1340.81],[20220106,1334.94],[20220107,1328.54],[20220108,1328.54],[20220109,1328.54],[20220110,1322.99],[20220111,1322.78],[20220112,1325.62],[20220113,1324.22],[20220114,1319.91],[20220115,1319.91],[20220116,1319.91],[20220117,1318.57],[20220118,1314.97],[20220119,1312.12],[20220120,1311.13],[20220121,1305.44],[20220122,1305.44],[20220123,1305.44],[20220124,1295.41],[20220125,1289.3],[20220126,1290.08],[20220127,1291.67],[20220128,1291.02],[20220129,1291.02],[20220130,1291.02],[20220131,1295.62],[20220201,1300.8],[20220202,1304.15],[20220203,1297.92],[20220204,1285.89],[20220205,1285.89],[20220206,1285.89],[20220207,1281.71],[20220208,1282.54],[20220209,1288.64],[20220210,1289.3],[20220211,1285.23],[20220212,1285.23],[20220213,1285.23],[20220214,1279.85],[20220215,1280.16],[20220216,1281.75],[20220217,1280.92],[20220218,1277.39],[20220219,1277.39],[20220220,1277.39],[20220221,1272.59],[20220222,1267.87],[20220223,1263.47],[20220224,1259.85],[20220225,1263.47],[20220226,1263.47],[20220227,1263.47],[20220228,1268.49],[20220301,1270.73],[20220302,1273.02],[20220303,1272.24],[20220304,1269.77],[20220305,1269.77],[20220306,1269.77],[20220307,1261.49],[20220308,1252.99],[20220309,1252.77],[20220310,1251.2],[20220311,1252.54],[20220312,1252.54],[20220313,1252.54],[20220314,1249.6],[20220315,1246.83],[20220316,1255.46],[20220317,1262.53],[20220318,1270.77],[20220319,1270.77],[20220320,1270.77],[20220321,1274.36],[20220322,1277.95],[20220323,1278.85],[20220324,1279.54],[20220325,1279.58],[20220326,1279.58],[20220327,1279.58],[20220328,1280.55],[20220329,1282.14],[20220330,1282.21],[20220331,1280.92],[20220401,1281.58],[20220402,1281.58],[20220403,1281.58],[20220404,1286.06],[20220405,1288.45],[20220406,1282.82],[20220407,1278.77],[20220408,1279.78],[20220409,1279.78],[20220410,1279.78],[20220411,1274.84],[20220412,1272],[20220413,1272.89],[20220414,1273.05],[20220415,1273.08],[20220416,1273.08],[20220417,1273.08],[20220418,1273.06],[20220419,1271.87],[20220420,1272.16],[20220421,1269.32],[20220422,1261.84],[20220423,1261.84],[20220424,1261.84],[20220425,1255.25],[20220426,1251.74],[20220427,1252.16],[20220428,1256.16],[20220429,1256.1],[20220430,1256.04],[20220501,1256.04],[20220502,1252.03],[20220503,1249.54],[20220504,1249.94],[20220505,1246.65],[20220506,1236.55],[20220507,1236.55],[20220508,1236.55],[20220509,1228.91],[20220510,1217.14],[20220511,1215.56],[20220512,1217.14],[20220513,1223.93],[20220514,1223.93],[20220515,1223.93],[20220516,1226.73],[20220517,1228.97],[20220518,1225.16],[20220519,1219.47],[20220520,1217.62],[20220521,1217.62],[20220522,1217.62],[20220523,1218.84],[20220524,1215.58],[20220525,1217.6],[20220526,1217.9],[20220527,1228.51],[20220528,1228.51],[20220529,1228.51],[20220530,1234.33],[20220531,1235.5],[20220601,1232.82],[20220602,1232.87],[20220603,1230.95],[20220604,1230.95],[20220605,1230.95],[20220606,1230.99],[20220607,1231.56],[20220608,1228.9],[20220609,1223.49],[20220610,1214.31],[20220611,1214.31],[20220612,1214.31],[20220613,1198.11],[20220614,1185.32],[20220615,1183.43],[20220616,1180.33],[20220617,1173.96],[20220618,1173.96],[20220619,1173.96],[20220620,1172.2],[20220621,1173.72],[20220622,1174.76],[20220623,1176.43],[20220624,1185.76],[20220625,1185.76],[20220626,1185.76],[20220627,1189.58],[20220628,1190.03],[20220629,1188.26],[20220630,1186.08],[20220701,1186.8],[20220702,1186.8],[20220703,1186.8],[20220704,1188.1],[20220705,1191.52],[20220706,1196.91],[20220707,1203.03],[20220708,1207.42],[20220709,1207.42],[20220710,1207.42],[20220711,1208.68],[20220712,1209.35],[20220713,1206.17],[20220714,1202.15],[20220715,1203.11],[20220716,1203.11],[20220717,1203.11],[20220718,1203.47],[20220719,1204.67],[20220720,1209.45],[20220721,1213.93],[20220722,1219.31],[20220723,1219.31],[20220724,1219.31],[20220725,1220.1],[20220726,1222.25],[20220727,1225.75],[20220728,1233.15],[20220729,1239.94],[20220730,1239.94],[20220731,1240.07],[20220801,1242.72],[20220802,1242.42],[20220803,1244.04],[20220804,1246.64],[20220805,1245.7],[20220806,1245.7],[20220807,1245.7],[20220808,1246.63],[20220809,1244.02],[20220810,1245.23],[20220811,1246.58],[20220812,1251.48],[20220813,1251.48],[20220814,1251.48],[20220815,1253.54],[20220816,1260.71],[20220817,1257.84],[20220818,1256.01],[20220819,1254.27],[20220820,1254.27],[20220821,1254.27],[20220822,1249.03],[20220823,1244.75],[20220824,1242.64],[20220825,1244.91],[20220826,1241.02],[20220827,1241.02],[20220828,1241.02],[20220829,1232.9],[20220830,1224.63],[20220831,1217.86],[20220901,1211.23],[20220902,1209.86],[20220903,1209.86],[20220904,1209.86],[20220905,1210.55],[20220906,1209.65],[20220907,1209.44],[20220908,1210.45],[20220909,1215.21],[20220910,1215.21],[20220911,1215.21],[20220912,1218.9],[20220913,1215.36],[20220914,1211.87],[20220915,1206.91],[20220916,1200.13],[20220917,1200.13],[20220918,1200.13],[20220919,1195.44],[20220920,1191.49],[20220921,1191.82],[20220922,1186.54],[20220923,1180.69],[20220924,1180.69],[20220925,1180.69],[20220926,1174.93],[20220927,1171.35],[20220928,1171.73],[20220929,1165.04],[20220930,1160.99],[20221001,1160.99],[20221002,1160.99],[20221003,1162.09],[20221004,1171.2],[20221005,1175.63],[20221006,1176.31],[20221007,1170.85],[20221008,1170.85],[20221009,1170.85],[20221010,1165.42],[20221011,1159.38],[20221012,1155.97],[20221013,1154.95],[20221014,1155.01],[20221015,1155.01],[20221016,1155.01],[20221017,1158.02],[20221018,1160.42],[20221019,1160.65],[20221020,1157.46],[20221021,1156.71],[20221022,1156.71],[20221023,1156.71],[20221024,1158.77],[20221025,1164.51],[20221026,1165.62],[20221027,1168.27],[20221028,1172.36],[20221029,1172.36],[20221030,1172.36],[20221031,1175.05],[20221101,1175.97],[20221102,1176.63],[20221103,1173.19],[20221104,1172.48],[20221105,1172.48],[20221106,1172.48],[20221107,1172.06],[20221108,1174.91],[20221109,1174.77],[20221110,1184.75],[20221111,1189.28],[20221112,1189.28],[20221113,1189.28],[20221114,1192.37],[20221115,1193.63],[20221116,1192.71],[20221117,1191.05],[20221118,1190.88],[20221119,1190.88],[20221120,1190.88],[20221121,1194.04],[20221122,1196.83],[20221123,1199.29],[20221124,1201.62],[20221125,1202.3],[20221126,1202.3],[20221127,1202.3],[20221128,1198.1],[20221129,1198],[20221130,1202.04],[20221201,1207.64],[20221202,1208.95],[20221203,1208.95],[20221204,1208.95],[20221205,1204.74],[20221206,1201.21],[20221207,1197.44],[20221208,1197.3],[20221209,1196.95],[20221210,1196.95],[20221211,1196.95],[20221212,1196.48],[20221213,1199.76],[20221214,1200.09],[20221215,1192.28],[20221216,1182.19],[20221217,1182.19],[20221218,1182.19],[20221219,1177.27],[20221220,1173.34],[20221221,1175.25],[20221222,1175.15],[20221223,1173.89],[20221224,1173.89],[20221225,1173.89],[20221226,1173.89],[20221227,1171.98],[20221228,1169.91],[20221229,1170.19],[20221230,1169.21],[20221231,1169.18],[20230101,1169.18],[20230102,1169.89],[20230103,1175.95],[20230104,1181.36],[20230105,1182.71],[20230106,1186.94],[20230107,1186.94],[20230108,1186.94],[20230109,1189.9],[20230110,1189.93],[20230111,1192.64],[20230112,1196.14],[20230113,1199.43],[20230114,1199.43],[20230115,1199.49],[20230116,1201.77],[20230117,1203.38],[20230118,1205.12],[20230119,1201.77],[20230120,1200.36],[20230121,1200.36],[20230122,1200.36],[20230123,1201.63],[20230124,1203.64],[20230125,1203.59],[20230126,1205.38],[20230127,1207.65],[20230128,1207.65],[20230129,1207.65],[20230130,1205.11],[20230131,1204.91],[20230201,1206.57],[20230202,1212.07],[20230203,1215.93],[20230204,1215.93],[20230205,1215.93],[20230206,1215.03],[20230207,1215.67],[20230208,1215.4],[20230209,1214.79],[20230210,1212.15],[20230211,1212.15],[20230212,1212.15],[20230213,1212.35],[20230214,1211.94],[20230215,1212.17],[20230216,1211.48],[20230217,1209.27],[20230218,1209.27],[20230219,1209.27],[20230220,1208.24],[20230221,1204.4],[20230222,1200.43],[20230223,1200.84],[20230224,1199.08],[20230225,1199.08],[20230226,1199.08],[20230227,1198.17],[20230228,1195.46],[20230301,1192.09],[20230302,1192.02],[20230303,1197.09],[20230304,1197.09],[20230305,1197.09],[20230306,1199.98],[20230307,1198.5],[20230308,1198.15],[20230309,1195.88],[20230310,1190.36],[20230311,1190.36],[20230312,1190.36],[20230313,1184.31],[20230314,1182.8],[20230315,1184.93],[20230316,1185.99],[20230317,1186.01],[20230318,1186.01],[20230319,1186.01],[20230320,1184.28],[20230321,1184.91],[20230322,1185.46],[20230323,1184.82],[20230324,1187.41],[20230325,1187.41],[20230326,1187.41],[20230327,1188.06],[20230328,1185.77],[20230329,1187.8],[20230330,1191.1],[20230331,1196.62],[20230401,1196.62],[20230402,1196.62],[20230403,1201.09],[20230404,1201.42],[20230405,1200.75],[20230406,1201.49],[20230407,1201.5],[20230408,1201.5],[20230409,1201.5],[20230410,1201.52],[20230411,1202.43],[20230412,1201.66],[20230413,1201.08],[20230414,1201.62],[20230415,1201.62],[20230416,1201.62],[20230417,1203.69],[20230418,1204.89],[20230419,1203.92],[20230420,1202.7],[20230421,1201.81],[20230422,1201.81],[20230423,1201.81],[20230424,1200.69],[20230425,1199.22],[20230426,1195.33],[20230427,1194.65],[20230428,1199.1],[20230429,1199.1],[20230430,1199.14],[20230501,1199.14],[20230502,1200.69],[20230503,1199.01],[20230504,1197.39],[20230505,1199.9],[20230506,1199.9],[20230507,1199.9],[20230508,1201.86],[20230509,1202.6],[20230510,1203.8],[20230511,1205.65],[20230512,1207.25],[20230513,1207.25],[20230514,1207.25],[20230515,1208.23],[20230516,1207.06],[20230517,1207.11],[20230518,1207.24],[20230519,1210.69],[20230520,1210.69],[20230521,1210.69],[20230522,1211.83],[20230523,1210.05],[20230524,1204.59],[20230525,1202.59],[20230526,1204.53],[20230527,1204.53],[20230528,1204.53],[20230529,1204.58],[20230530,1208.33],[20230531,1208.58],[20230601,1209.73],[20230602,1214.1],[20230603,1214.1],[20230604,1214.1],[20230605,1217.79],[20230606,1220],[20230607,1219.4],[20230608,1218.3],[20230609,1217.87],[20230610,1217.87],[20230611,1217.87],[20230612,1219.88],[20230613,1221.89],[20230614,1223.63],[20230615,1223.35],[20230616,1223.01],[20230617,1223.01],[20230618,1223.01],[20230619,1221.71],[20230620,1218.88],[20230621,1215.53],[20230622,1211.15],[20230623,1211.17],[20230624,1211.17],[20230625,1211.17],[20230626,1210.56],[20230627,1209.27],[20230628,1211.18],[20230629,1212.64],[20230630,1216.72],[20230701,1216.72],[20230702,1216.72],[20230703,1218.98],[20230704,1220.37],[20230705,1219.21],[20230706,1211.94],[20230707,1206.58],[20230708,1206.58],[20230709,1206.58],[20230710,1203.98],[20230711,1206.15],[20230712,1210.72],[20230713,1215.1],[20230714,1216.54],[20230715,1216.53],[20230716,1216.53],[20230717,1215.62],[20230718,1217.81],[20230719,1221.58],[20230720,1222.25],[20230721,1222.99],[20230722,1222.99],[20230723,1222.99],[20230724,1225.28],[20230725,1228.52],[20230726,1229.17],[20230727,1230.61],[20230728,1233.22],[20230729,1233.22],[20230730,1233.22],[20230731,1233.98],[20230801,1233.72],[20230802,1228.11],[20230803,1223.26],[20230804,1220.48],[20230805,1220.48],[20230806,1220.48],[20230807,1219.88],[20230808,1220.89],[20230809,1220.23],[20230810,1219.94],[20230811,1217.2],[20230812,1217.2],[20230813,1217.2],[20230814,1216.89],[20230815,1215.45],[20230816,1210.74],[20230817,1207.22],[20230818,1204.25],[20230819,1204.25],[20230820,1204.25],[20230821,1202.15],[20230822,1204.11],[20230823,1210.38],[20230824,1212.02],[20230825,1212.27],[20230826,1212.27],[20230827,1212.27],[20230828,1213.72],[20230829,1218.88],[20230830,1220.53],[20230831,1222.98],[20230901,1224.8],[20230902,1224.8],[20230903,1224.8],[20230904,1226.14],[20230905,1225.9],[20230906,1222.91],[20230907,1221.02],[20230908,1220.53],[20230909,1220.53],[20230910,1220.53],[20230911,1221.04],[20230912,1221.28],[20230913,1219.53],[20230914,1223.38],[20230915,1226.23],[20230916,1226.23],[20230917,1226.23],[20230918,1223.61],[20230919,1220.15],[20230920,1219.1],[20230921,1213.99],[20230922,1210.41],[20230923,1210.41],[20230924,1210.41],[20230925,1208.38],[20230926,1205.14],[20230927,1203.33],[20230928,1201.48],[20230929,1202.54],[20230930,1202.52],[20231001,1202.52],[20231002,1201.8],[20231003,1198.96],[20231004,1193.25],[20231005,1192.31],[20231006,1193.39],[20231007,1193.39],[20231008,1193.39],[20231009,1196.66],[20231010,1201.92],[20231011,1206.07],[20231012,1207.59],[20231013,1207.31],[20231014,1207.31],[20231015,1207.31],[20231016,1206.21],[20231017,1204.28],[20231018,1200.61],[20231019,1194.5],[20231020,1187.65],[20231021,1187.65],[20231022,1187.65],[20231023,1182.83],[20231024,1183.44],[20231025,1183.59],[20231026,1181.46],[20231027,1179.15],[20231028,1179.15],[20231029,1179.15],[20231030,1178.31],[20231031,1179.92],[20231101,1181.83],[20231102,1192.41],[20231103,1199.11],[20231104,1199.11],[20231105,1199.11],[20231106,1200.47],[20231107,1202.3],[20231108,1203.65],[20231109,1203.61],[20231110,1202.88],[20231111,1202.88],[20231112,1202.88],[20231113,1203.7],[20231114,1208.56],[20231115,1212.35],[20231116,1214.17],[20231117,1215.56],[20231118,1215.56],[20231119,1215.56],[20231120,1215.69],[20231121,1216.62],[20231122,1219.69],[20231123,1220.38],[20231124,1219.84],[20231125,1219.84],[20231126,1219.84],[20231127,1219.49],[20231128,1219.72],[20231129,1222.24],[20231130,1226.22],[20231201,1232.69],[20231202,1232.69],[20231203,1232.69],[20231204,1236.29],[20231205,1238.58],[20231206,1241.72],[20231207,1243.74],[20231208,1244.66],[20231209,1244.66],[20231210,1244.66],[20231211,1246.03],[20231212,1247.31],[20231213,1250.76],[20231214,1254.61],[20231215,1258.45],[20231216,1258.45],[20231217,1258.45],[20231218,1259.71],[20231219,1260.56],[20231220,1261.52],[20231221,1261.79],[20231222,1262.14],[20231223,1262.14],[20231224,1262.14],[20231225,1262.14],[20231226,1262.17],[20231227,1263.36],[20231228,1264.9],[20231229,1266.58],[20231230,1266.58],[20231231,1266.66],[20240101,1266.66],[20240102,1266.38],[20240103,1262.87],[20240104,1259.04],[20240105,1256.36],[20240106,1256.36],[20240107,1256.36],[20240108,1257.15],[20240109,1258.98],[20240110,1259.73],[20240111,1259.67],[20240112,1262.46],[20240113,1262.46],[20240114,1262.46],[20240115,1263.25],[20240116,1262.54],[20240117,1257.18],[20240118,1256.15],[20240119,1257.88],[20240120,1257.88],[20240121,1257.88],[20240122,1262],[20240123,1264.09],[20240124,1266.14],[20240125,1269.09],[20240126,1272.38],[20240127,1272.38],[20240128,1272.38],[20240129,1277.26],[20240130,1278.59],[20240131,1278.22],[20240201,1278.89],[20240202,1279.66],[20240203,1279.66],[20240204,1279.66],[20240205,1280.63],[20240206,1281.83],[20240207,1282.99],[20240208,1283.51],[20240209,1283.36],[20240210,1283.36],[20240211,1283.36],[20240212,1285.59],[20240213,1282.84],[20240214,1283.49],[20240215,1285.98],[20240216,1287.24],[20240217,1287.24],[20240218,1287.24],[20240219,1287.2],[20240220,1285.15],[20240221,1283.49],[20240222,1286.79],[20240223,1291.15],[20240224,1291.15],[20240225,1291.15],[20240226,1290.99],[20240227,1290.25],[20240228,1289.82],[20240229,1290.66],[20240301,1294.15],[20240302,1294.15],[20240303,1294.15],[20240304,1296.13],[20240305,1295.4],[20240306,1295.85],[20240307,1299.71],[20240308,1301.97],[20240309,1301.97],[20240310,1301.97],[20240311,1300.99],[20240312,1302.75],[20240313,1303.93],[20240314,1303.14],[20240315,1300.8],[20240316,1300.8],[20240317,1300.8],[20240318,1299.88],[20240319,1301.25],[20240320,1304.26],[20240321,1308.23],[20240322,1312.39],[20240323,1312.39],[20240324,1312.39],[20240325,1311.73],[20240326,1310.58],[20240327,1313.1],[20240328,1316.46],[20240329,1316.56],[20240330,1316.56],[20240331,1316.62],[20240401,1316.58],[20240402,1315.04],[20240403,1312.02],[20240404,1309.57],[20240405,1308.1],[20240406,1308.1],[20240407,1308.1],[20240408,1308.25],[20240409,1308.78],[20240410,1308.24],[20240411,1308.87],[20240412,1311.1],[20240413,1311.1],[20240414,1311.1],[20240415,1308.1],[20240416,1300.51],[20240417,1296.78],[20240418,1294.68],[20240419,1292.45],[20240420,1292.45],[20240421,1292.45],[20240422,1293.65],[20240423,1297.27],[20240424,1298.9],[20240425,1294.98],[20240426,1298.08],[20240427,1298.08],[20240428,1298.08],[20240429,1301.9],[20240430,1300.27],[20240501,1300.04],[20240502,1299.4],[20240503,1302.11],[20240504,1302.11],[20240505,1302.11],[20240506,1306.46],[20240507,1311.89],[20240508,1313.96],[20240509,1314.13],[20240510,1317.3],[20240511,1317.3],[20240512,1317.3],[20240513,1317.79],[20240514,1318],[20240515,1322.23],[20240516,1324.71],[20240517,1325.13],[20240518,1325.13],[20240519,1325.13],[20240520,1325.13],[20240521,1325.61],[20240522,1324.97],[20240523,1322.7],[20240524,1320.71],[20240525,1320.71],[20240526,1320.71],[20240527,1321.02],[20240528,1320.2],[20240529,1315.66],[20240530,1315.5],[20240531,1313.21],[20240601,1313.21],[20240602,1313.21],[20240603,1316.25],[20240604,1317.1],[20240605,1321.16],[20240606,1325.37],[20240607,1325.08],[20240608,1325.08],[20240609,1325.08],[20240610,1326.54],[20240611,1326.61],[20240612,1329.2],[20240613,1329.76],[20240614,1333.25],[20240615,1333.28],[20240616,1333.28],[20240617,1332.75],[20240618,1335.04],[20240619,1336.42],[20240620,1338.31],[20240621,1338.5],[20240622,1338.5],[20240623,1338.5],[20240624,1337.46],[20240625,1337.96],[20240626,1337.65],[20240627,1336.37],[20240628,1335.13],[20240629,1335.13],[20240630,1335.12],[20240701,1332.25],[20240702,1331.17],[20240703,1333.48],[20240704,1335.71],[20240705,1337.66],[20240706,1337.66],[20240707,1337.66],[20240708,1339.13],[20240709,1338.91],[20240710,1341.36],[20240711,1344.06],[20240712,1346.28],[20240713,1346.28],[20240714,1346.28],[20240715,1347.09],[20240716,1348.73],[20240717,1346.7],[20240718,1343.07],[20240719,1337.97],[20240720,1337.97],[20240721,1337.97],[20240722,1337.73],[20240723,1340.21],[20240724,1337.34],[20240725,1331.48],[20240726,1331.62],[20240727,1331.62],[20240728,1331.62],[20240729,1335.41],[20240730,1336.95],[20240731,1343.18],[20240801,1344.97],[20240802,1332.7],[20240803,1332.7],[20240804,1332.7],[20240805,1313.93],[20240806,1308.83],[20240807,1310.66],[20240808,1314.07],[20240809,1318.43],[20240810,1318.43],[20240811,1318.43],[20240812,1320.54],[20240813,1325.25],[20240814,1327.47],[20240815,1329.4],[20240816,1337.53],[20240817,1337.53],[20240818,1337.53],[20240819,1340.84],[20240820,1342.04],[20240821,1343.03],[20240822,1342.46],[20240823,1344.13],[20240824,1344.13],[20240825,1344.13],[20240826,1344.51],[20240827,1344.46],[20240828,1345.76],[20240829,1348.6],[20240830,1350.6],[20240831,1350.64],[20240901,1350.64],[20240902,1351.42],[20240903,1348.49],[20240904,1343.09],[20240905,1339.53],[20240906,1334.7],[20240907,1334.7],[20240908,1334.7],[20240909,1335.43],[20240910,1337.96],[20240911,1340.2],[20240912,1344.58],[20240913,1348.69],[20240914,1348.69],[20240915,1348.71],[20240916,1350.33],[20240917,1351.61],[20240918,1350.12],[20240919,1353.33],[20240920,1353.17],[20240921,1353.17],[20240922,1353.17],[20240923,1355.67],[20240924,1358.5],[20240925,1357.79],[20240926,1362.79],[20240927,1366.37],[20240928,1366.37],[20240929,1366.37],[20240930,1365.09],[20241001,1367.3],[20241002,1367.95],[20241003,1367.01],[20241004,1367.25],[20241005,1367.25],[20241006,1367.25],[20241007,1367.11],[20241008,1365.32],[20241009,1367.2],[20241010,1368.99],[20241011,1371.48],[20241012,1371.48],[20241013,1371.48],[20241014,1375.3],[20241015,1377.07],[20241016,1377.51],[20241017,1380.22],[20241018,1382.76],[20241019,1382.76],[20241020,1382.76],[20241021,1381.13],[20241022,1378.78],[20241023,1376.89],[20241024,1375.79],[20241025,1374.05],[20241026,1374.05],[20241027,1374.05],[20241028,1374.92],[20241029,1375.5],[20241030,1371.47],[20241031,1361.97],[20241101,1361.82],[20241102,1361.82],[20241103,1361.82],[20241104,1358.64],[20241105,1359.53],[20241106,1370.58],[20241107,1375.61],[20241108,1379.77],[20241109,1379.77],[20241110,1379.77],[20241111,1386.25],[20241112,1386.42],[20241113,1383.39],[20241114,1384.28],[20241115,1380.31],[20241116,1380.31],[20241117,1380.31],[20241118,1378.4],[20241119,1378.42],[20241120,1379.81],[20241121,1383.63],[20241122,1392.88],[20241123,1392.88],[20241124,1392.88],[20241125,1395.76],[20241126,1396.23],[20241127,1394.62],[20241128,1394.64],[20241129,1397.08],[20241130,1397.16],[20241201,1397.16],[20241202,1403.14],[20241203,1406.03],[20241204,1408.8],[20241205,1408.69],[20241206,1408.96],[20241207,1408.96],[20241208,1408.96],[20241209,1408.32],[20241210,1408.38],[20241211,1410.29],[20241212,1409.59],[20241213,1405.68],[20241214,1405.68],[20241215,1405.67],[20241216,1403.39],[20241217,1400.63],[20241218,1395.7],[20241219,1389.3],[20241220,1385.81],[20241221,1385.81],[20241222,1385.81],[20241223,1387.11],[20241224,1387.63],[20241225,1387.63],[20241226,1387.62],[20241227,1388.86],[20241228,1388.86],[20241229,1388.86],[20241230,1385.91],[20241231,1386.51],[20250101,1386.51],[20250102,1389.29],[20250103,1392.51],[20250104,1392.51],[20250105,1392.51],[20250106,1392.02],[20250107,1390.98],[20250108,1391.73],[20250109,1391.61],[20250110,1387.48],[20250111,1387.48],[20250112,1387.48],[20250113,1384.89],[20250114,1382.12],[20250115,1387.43],[20250116,1394.59],[20250117,1400.29],[20250118,1400.29],[20250119,1400.29],[20250120,1404.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.016,19€ |
| 2022 | 1.042,43€ |
| 2023 | 923,48€ |
| 2024 | 966,42€ |
| 2025 | 1.074,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,53% |
| 3 M | 1,68% |
| 6 M | 4,85% |
| lfd. Jahr | 1,35% |
| 1 Jahr | 11,23% |
| 3 Jahre | 3,14% |
| 5 Jahre | 7,52% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,45% |
| Wertentwicklung seit Auflage | 27,18% |
Das Anlageziel des Fonds ist ausgewogen und zielt auf ein möglichst stetiges Wachstum mit regelmäßigen Erträgen und begrenzten Risiken. Dabei wird die Erzielung einer Rendite bei angemessenem Risiko angestrebt. Unter verbindlicher Berücksichtigung von ESG-Faktoren investiert der Fonds in sorgfältig ausgesuchte, aktiv gemanagte Fonds sowie in Indexfonds (ETFs). Darüber hinaus kann der Fonds ebenfalls Einzelwerte wie beispielsweise Aktien, Anleihen oder Rohstoffe (ETCs) nutzen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 1.619 | 1.957100 |
| 01.2021 - 01.2022 | 2.5826 | 5.652800 |
| 01.2022 - 01.2023 | -11.4108 | -8.448500 |
| 01.2023 - 01.2024 | 4.6494 | 4.669200 |
| 01.2024 - 01.2025 | 11.2306 | 11.385600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,37% | 8,58% | 10,21% | k.A. |
| Sharpe Ratio | 1,17 | -0,24 | 0,04 | k.A. |
| Tracking Error | 1,06% | 1,82% | 2,67% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,12 | 1,21 | k.A. |
| Treynor Ratio | 4,56 | -1,84 | 0,34 | k.A. |
Die 10 größten Wertpapierbestände (20. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (20. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 01. 2025)
| Investmentfonds | 100,00% |
Währungsverteilung (20. 01. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1309KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 177KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 686KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 980KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Nils Klocke Frau Katrin Winter |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.02.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 109,60 Mio. EUR |