Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W9AD
ISIN: DE000A1W9AD2
Mischfonds ausgewogen, Welt
Aktueller Preis (27. 03. 2023)
53,35 €
0,26 € / 0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"apo TopSelect Balance A"},"ts":[[20180227,53.9],[20180228,53.8],[20180301,53.56],[20180302,52.92],[20180305,52.92],[20180306,53.08],[20180307,52.95],[20180308,53.23],[20180309,53.48],[20180312,53.71],[20180313,53.51],[20180314,53.4],[20180315,53.44],[20180316,53.5],[20180319,53.18],[20180320,53.23],[20180321,53.3],[20180322,53.04],[20180323,52.55],[20180326,52.36],[20180327,52.66],[20180328,52.5],[20180329,52.77],[20180403,52.75],[20180404,52.52],[20180405,53.04],[20180406,53.02],[20180409,52.71],[20180410,52.77],[20180411,52.67],[20180412,52.94],[20180413,52.95],[20180416,52.77],[20180417,52.98],[20180418,53.17],[20180419,53.19],[20180420,53.15],[20180423,53.17],[20180424,53.24],[20180425,52.97],[20180426,53.19],[20180427,53.49],[20180430,53.55],[20180502,53.59],[20180503,53.52],[20180504,53.53],[20180507,53.72],[20180508,53.76],[20180509,53.82],[20180511,54.07],[20180514,53.99],[20180515,53.93],[20180516,54.16],[20180517,54.13],[20180518,54.06],[20180522,54.17],[20180523,54.06],[20180524,53.96],[20180525,54.09],[20180528,54.09],[20180529,53.93],[20180530,53.69],[20180601,53.74],[20180604,53.9],[20180605,53.96],[20180606,53.67],[20180607,53.54],[20180608,53.5],[20180611,53.57],[20180612,53.59],[20180613,53.67],[20180614,53.93],[20180615,53.98],[20180618,53.77],[20180619,53.61],[20180620,53.74],[20180621,53.58],[20180622,53.54],[20180625,53.28],[20180626,53.04],[20180627,53.15],[20180628,53.02],[20180629,53.14],[20180702,52.96],[20180703,53.05],[20180704,53.02],[20180705,52.98],[20180706,53.04],[20180709,53.27],[20180710,53.48],[20180711,53.2],[20180712,53.34],[20180713,53.56],[20180716,53.47],[20180717,53.5],[20180718,53.71],[20180719,53.64],[20180720,53.53],[20180723,53.44],[20180724,53.68],[20180725,53.79],[20180726,54.06],[20180727,54.16],[20180730,53.93],[20180731,53.79],[20180801,53.81],[20180802,53.61],[20180803,53.8],[20180806,53.92],[20180807,54.03],[20180808,53.91],[20180809,53.82],[20180810,53.75],[20180813,53.5],[20180814,53.68],[20180815,53.54],[20180816,53.42],[20180817,53.34],[20180820,53.47],[20180821,53.4],[20180822,53.23],[20180823,53.24],[20180824,53.15],[20180827,53.31],[20180828,53.25],[20180829,53.29],[20180830,53.22],[20180831,53.16],[20180903,53.13],[20180904,53.05],[20180905,52.69],[20180906,52.54],[20180907,52.55],[20180910,52.53],[20180911,52.4],[20180912,52.44],[20180913,52.51],[20180914,52.65],[20180917,52.58],[20180918,52.7],[20180919,52.93],[20180920,52.91],[20180921,53.09],[20180924,52.94],[20180925,52.94],[20180926,53.09],[20180927,53.27],[20180928,53.4],[20181001,53.44],[20181002,53.51],[20181004,53.35],[20181005,53.09],[20181008,53.05],[20181009,52.99],[20181010,52.64],[20181011,51.96],[20181012,52.09],[20181015,51.97],[20181016,52.19],[20181017,52.46],[20181018,52.35],[20181019,52.22],[20181022,52.2],[20181023,51.78],[20181024,51.92],[20181025,51.67],[20181026,51.58],[20181029,51.7],[20181030,51.57],[20181031,52.04],[20181102,52.41],[20181105,52.36],[20181106,52.35],[20181107,52.42],[20181108,52.46],[20181109,52.37],[20181112,52.35],[20181113,52.21],[20181114,52.08],[20181115,52.09],[20181116,51.88],[20181119,51.7],[20181120,51.26],[20181121,51.41],[20181122,51.41],[20181123,51.48],[20181126,51.61],[20181127,51.7],[20181128,51.87],[20181129,52.01],[20181130,52.03],[20181203,52.5],[20181204,52.26],[20181205,52.03],[20181206,51.31],[20181207,51.45],[20181210,50.88],[20181211,51.11],[20181212,51.33],[20181213,51.36],[20181214,51.24],[20181217,51.04],[20181218,50.81],[20181219,50.76],[20181220,50.36],[20181221,50.23],[20181227,49.96],[20181228,50.26],[20190102,50.47],[20190103,50.38],[20190104,50.66],[20190107,50.85],[20190108,51.01],[20190109,51.28],[20190110,51.23],[20190111,51.38],[20190114,51.31],[20190115,51.56],[20190116,51.75],[20190117,51.81],[20190118,52.15],[20190121,52.26],[20190122,52.19],[20190123,52.11],[20190124,52.31],[20190125,52.53],[20190128,52.3],[20190129,52.36],[20190130,52.41],[20190131,52.72],[20190201,52.72],[20190204,52.83],[20190205,53.05],[20190206,53.14],[20190207,52.91],[20190208,52.7],[20190211,52.86],[20190212,53.14],[20190213,53.25],[20190214,53.17],[20190215,53.35],[20190218,53.43],[20190219,53.4],[20190220,53.52],[20190221,53.48],[20190222,53.59],[20190225,53.75],[20190226,53.66],[20190227,53.6],[20190228,53.47],[20190301,53.53],[20190304,53.7],[20190305,53.68],[20190306,53.67],[20190307,53.61],[20190308,53.35],[20190311,53.58],[20190312,53.69],[20190313,53.69],[20190314,53.75],[20190315,53.93],[20190318,54.08],[20190319,54.21],[20190320,54.01],[20190321,54.03],[20190322,53.99],[20190325,53.67],[20190326,53.97],[20190327,54],[20190328,53.97],[20190329,54.18],[20190401,54.51],[20190402,54.65],[20190403,54.81],[20190404,54.77],[20190405,54.88],[20190408,54.78],[20190409,54.76],[20190410,54.87],[20190411,54.78],[20190412,54.73],[20190415,54.77],[20190416,54.84],[20190417,54.87],[20190418,54.97],[20190423,55.13],[20190424,55.19],[20190425,55.22],[20190426,55.27],[20190429,55.34],[20190430,55.22],[20190502,55.21],[20190503,55.35],[20190506,55.03],[20190507,54.85],[20190508,54.74],[20190509,54.38],[20190510,54.34],[20190513,53.98],[20190514,54.13],[20190515,54.25],[20190516,54.5],[20190517,54.39],[20190520,54.26],[20190521,54.39],[20190522,54.49],[20190523,54.17],[20190524,54.19],[20190527,54.24],[20190528,54.34],[20190529,54.18],[20190531,54.14],[20190603,54.18],[20190604,54.22],[20190605,54.42],[20190606,54.39],[20190607,54.53],[20190611,54.98],[20190612,54.85],[20190613,54.95],[20190614,54.94],[20190617,54.92],[20190618,55.38],[20190619,55.51],[20190621,55.56],[20190624,55.46],[20190625,55.4],[20190626,55.37],[20190627,55.46],[20190628,55.58],[20190701,56.03],[20190702,56.09],[20190703,56.25],[20190704,56.44],[20190705,56.38],[20190708,56.29],[20190709,56.13],[20190710,56.18],[20190711,56.14],[20190712,56.07],[20190715,56.13],[20190716,56.24],[20190717,56.21],[20190718,56.06],[20190719,56.21],[20190722,56.16],[20190723,56.42],[20190724,56.57],[20190725,56.46],[20190726,56.57],[20190729,56.53],[20190730,56.31],[20190731,56.37],[20190801,56.47],[20190802,55.84],[20190805,55.12],[20190806,55.04],[20190807,54.96],[20190808,55.42],[20190809,55.36],[20190812,55.04],[20190813,55.15],[20190814,54.99],[20190815,54.85],[20190816,55.12],[20190819,55.29],[20190820,55.32],[20190821,55.47],[20190822,55.42],[20190823,55.25],[20190826,55.02],[20190827,55.18],[20190828,55.16],[20190829,55.45],[20190830,55.79],[20190902,55.84],[20190903,55.78],[20190904,55.89],[20190905,56.08],[20190906,56.21],[20190909,56.19],[20190910,56.09],[20190911,56.46],[20190912,56.46],[20190913,56.44],[20190916,56.48],[20190917,56.33],[20190918,56.37],[20190919,56.46],[20190920,56.53],[20190923,56.5],[20190924,56.56],[20190925,56.3],[20190926,56.55],[20190927,56.57],[20190930,56.56],[20191001,56.54],[20191002,55.88],[20191004,55.97],[20191007,56.01],[20191008,55.86],[20191009,55.9],[20191010,55.8],[20191011,56.21],[20191014,56.15],[20191015,56.35],[20191016,56.33],[20191017,56.33],[20191018,56.24],[20191021,56.27],[20191022,56.47],[20191023,56.5],[20191024,56.71],[20191025,56.71],[20191028,56.86],[20191029,56.86],[20191030,56.8],[20191031,56.8],[20191104,57.24],[20191105,57.38],[20191106,57.36],[20191107,57.51],[20191108,57.38],[20191111,57.27],[20191112,57.38],[20191113,57.24],[20191114,57.31],[20191115,57.32],[20191118,57.28],[20191119,57.29],[20191120,57.15],[20191121,57.04],[20191122,57.26],[20191125,57.48],[20191126,57.44],[20191127,57.55],[20191128,57.51],[20191129,57.41],[20191202,57.18],[20191203,56.89],[20191204,57.12],[20191205,57.11],[20191206,57.4],[20191209,57.42],[20191210,57.28],[20191211,57.45],[20191212,57.56],[20191213,57.83],[20191216,58.02],[20191217,58.03],[20191218,58.09],[20191219,58.06],[20191220,58.26],[20191223,58.27],[20191227,58.31],[20191230,58.08],[20200102,58.34],[20200103,58.34],[20200106,58.11],[20200107,58.35],[20200108,58.4],[20200109,58.7],[20200110,58.75],[20200113,58.66],[20200114,58.74],[20200115,58.63],[20200116,58.76],[20200117,59.06],[20200120,59.15],[20200121,58.96],[20200122,59.16],[20200123,58.99],[20200124,59.27],[20200127,58.68],[20200128,58.78],[20200129,58.85],[20200130,58.42],[20200131,58.24],[20200203,58.26],[20200204,58.72],[20200205,59.07],[20200206,59.21],[20200207,59.05],[20200210,59.02],[20200211,59.38],[20200212,59.54],[20200213,59.57],[20200214,59.6],[20200217,59.67],[20200218,59.5],[20200219,59.74],[20200220,59.58],[20200221,59.33],[20200224,58.41],[20200225,58.22],[20200226,57.69],[20200227,56.63],[20200228,55.42],[20200302,55.34],[20200303,55.8],[20200304,55.98],[20200305,55.67],[20200306,54.22],[20200309,52.47],[20200310,51.75],[20200311,51.54],[20200312,49.76],[20200313,49],[20200316,47.62],[20200317,46.97],[20200318,46],[20200319,45.59],[20200320,46.1],[20200323,45.79],[20200324,46.57],[20200325,47.21],[20200326,47.96],[20200327,47.86],[20200330,47.87],[20200331,48.33],[20200401,47.67],[20200402,47.7],[20200403,47.91],[20200406,48.73],[20200407,49.58],[20200408,49.3],[20200409,50.02],[20200414,50.5],[20200415,50.16],[20200416,50.2],[20200417,50.78],[20200420,50.59],[20200421,49.99],[20200422,50.04],[20200423,50.41],[20200424,50.26],[20200427,50.61],[20200428,51.1],[20200429,51.51],[20200430,51.41],[20200504,50.51],[20200505,51.04],[20200506,51.03],[20200507,51.15],[20200508,51.36],[20200511,51.37],[20200512,51.32],[20200513,51.04],[20200514,50.45],[20200515,50.72],[20200518,51.29],[20200519,51.44],[20200520,51.7],[20200522,51.67],[20200525,52.03],[20200526,52.4],[20200527,52.58],[20200528,52.8],[20200529,52.4],[20200602,53.13],[20200603,53.67],[20200604,53.62],[20200605,54.18],[20200608,54.56],[20200609,54.37],[20200610,54.22],[20200612,53.4],[20200615,52.86],[20200616,53.96],[20200617,54.07],[20200618,53.9],[20200619,54.13],[20200622,53.96],[20200623,54.1],[20200624,53.82],[20200625,53.7],[20200626,53.79],[20200629,53.38],[20200630,53.47],[20200701,53.61],[20200702,54.13],[20200703,54.16],[20200706,54.43],[20200707,54.4],[20200708,54.3],[20200709,54.43],[20200710,54.3],[20200713,54.49],[20200714,54.06],[20200715,54.54],[20200716,54.36],[20200717,54.48],[20200720,54.64],[20200721,55.08],[20200722,54.85],[20200723,54.87],[20200724,54.4],[20200727,54.28],[20200728,54.35],[20200729,54.37],[20200730,53.94],[20200731,53.79],[20200803,54.15],[20200804,54.31],[20200805,54.31],[20200806,54.37],[20200807,54.44],[20200810,54.51],[20200811,54.87],[20200812,54.85],[20200813,54.85],[20200814,54.7],[20200817,54.63],[20200818,54.57],[20200819,54.62],[20200820,54.44],[20200821,54.61],[20200824,54.88],[20200825,54.91],[20200826,54.95],[20200827,55.02],[20200828,54.81],[20200831,54.6],[20200901,54.62],[20200902,55.12],[20200903,55.19],[20200904,54.7],[20200907,54.73],[20200908,54.52],[20200909,54.62],[20200910,54.6],[20200911,54.57],[20200914,54.8],[20200915,54.98],[20200916,55.1],[20200917,54.93],[20200918,54.89],[20200921,54.32],[20200922,54.38],[20200923,54.52],[20200924,54.13],[20200925,54.07],[20200928,54.56],[20200929,54.39],[20200930,54.38],[20201001,54.42],[20201002,54.37],[20201005,54.58],[20201006,54.79],[20201007,54.84],[20201008,55.11],[20201009,55.21],[20201012,55.37],[20201013,55.52],[20201014,55.56],[20201015,55.19],[20201016,55.3],[20201019,55.32],[20201020,55.11],[20201021,55.03],[20201022,54.96],[20201023,55.01],[20201026,54.71],[20201027,54.55],[20201028,53.98],[20201029,54.1],[20201030,53.82],[20201102,54.26],[20201103,54.6],[20201104,55.06],[20201105,55.6],[20201106,55.57],[20201109,56.66],[20201110,56.58],[20201111,56.88],[20201112,56.79],[20201113,56.71],[20201116,57.14],[20201117,57.07],[20201118,57.32],[20201119,57.21],[20201120,57.3],[20201123,57.44],[20201124,57.69],[20201125,57.73],[20201126,57.82],[20201127,57.83],[20201130,57.48],[20201201,57.67],[20201202,57.52],[20201203,57.59],[20201204,57.82],[20201207,57.82],[20201208,57.89],[20201209,58.17],[20201210,57.98],[20201211,57.99],[20201214,58.1],[20201215,58.05],[20201216,58.2],[20201217,58.37],[20201218,58.3],[20201221,57.75],[20201222,57.91],[20201223,58.09],[20201228,58.25],[20201229,58.45],[20201230,58.47],[20210104,58.72],[20210105,58.53],[20210106,58.77],[20210107,59.05],[20210108,59.46],[20210111,59.47],[20210112,59.5],[20210113,59.51],[20210114,59.83],[20210115,59.62],[20210118,59.66],[20210119,59.72],[20210120,60.1],[20210121,60.05],[20210122,59.7],[20210125,59.98],[20210126,59.79],[20210127,59.43],[20210128,59.15],[20210129,58.88],[20210201,59.18],[20210202,59.83],[20210203,59.97],[20210204,60.07],[20210205,60.24],[20210208,60.36],[20210209,60.3],[20210210,60.42],[20210211,60.4],[20210212,60.45],[20210215,60.52],[20210216,60.74],[20210217,60.77],[20210218,60.4],[20210219,60.41],[20210222,60.04],[20210223,59.79],[20210224,59.83],[20210225,59.83],[20210226,59.16],[20210301,59.87],[20210302,59.97],[20210303,59.84],[20210304,59.61],[20210305,59.59],[20210308,59.71],[20210309,59.85],[20210310,60.01],[20210311,60.31],[20210312,60.27],[20210315,60.23],[20210316,60.48],[20210317,60.14],[20210318,60.3],[20210319,60.05],[20210322,60.04],[20210323,60.1],[20210324,60.03],[20210325,59.8],[20210326,60.27],[20210329,60.28],[20210330,60.38],[20210331,60.39],[20210401,60.67],[20210406,60.85],[20210407,60.65],[20210408,60.82],[20210409,60.76],[20210412,60.62],[20210413,60.63],[20210414,60.77],[20210415,60.85],[20210416,60.96],[20210419,60.87],[20210420,60.61],[20210421,60.56],[20210422,60.74],[20210423,60.7],[20210426,60.86],[20210427,60.81],[20210428,60.89],[20210429,60.87],[20210430,60.77],[20210503,60.74],[20210504,60.6],[20210505,60.81],[20210506,60.73],[20210507,60.88],[20210510,60.91],[20210511,60.25],[20210512,60.22],[20210514,60.12],[20210517,60.15],[20210518,60.26],[20210519,59.86],[20210520,60.09],[20210521,60.39],[20210525,60.43],[20210526,60.54],[20210527,60.66],[20210528,60.82],[20210531,60.75],[20210601,60.87],[20210602,60.93],[20210604,60.97],[20210607,61.01],[20210608,60.99],[20210609,61.04],[20210610,61.16],[20210611,61.35],[20210614,61.31],[20210615,61.28],[20210616,61.27],[20210617,61.43],[20210618,61.28],[20210621,61.12],[20210622,61.24],[20210623,61.25],[20210624,61.41],[20210625,61.54],[20210628,61.58],[20210629,61.63],[20210630,61.63],[20210701,61.69],[20210702,61.76],[20210705,61.75],[20210706,61.82],[20210707,61.91],[20210708,61.29],[20210709,61.6],[20210712,61.74],[20210713,61.96],[20210714,61.97],[20210715,61.88],[20210716,61.87],[20210719,61.11],[20210720,61.4],[20210721,61.68],[20210722,61.76],[20210723,61.9],[20210726,61.72],[20210727,61.43],[20210728,61.57],[20210729,61.7],[20210730,61.56],[20210802,61.76],[20210803,61.63],[20210804,61.84],[20210805,61.96],[20210806,62.06],[20210809,62.06],[20210810,62.23],[20210811,62.21],[20210812,62.17],[20210813,62.11],[20210816,61.95],[20210817,61.93],[20210818,61.99],[20210819,61.56],[20210820,61.6],[20210823,61.76],[20210824,62.03],[20210825,62.07],[20210826,61.94],[20210827,61.94],[20210830,62.11],[20210831,62.1],[20210901,62.16],[20210902,62.23],[20210903,62.17],[20210906,62.38],[20210907,62.26],[20210908,62.22],[20210909,62.08],[20210910,62.14],[20210913,62.12],[20210914,62.06],[20210915,61.84],[20210916,61.95],[20210917,61.87],[20210920,61.3],[20210921,61.46],[20210922,61.54],[20210923,61.81],[20210924,61.73],[20210927,61.74],[20210928,61.42],[20210929,61.41],[20210930,61.44],[20211001,61.17],[20211004,61.24],[20211005,61.14],[20211006,61.01],[20211007,61.59],[20211008,61.58],[20211011,61.57],[20211012,61.31],[20211013,61.32],[20211014,61.74],[20211015,62.04],[20211018,61.91],[20211019,61.96],[20211020,62.11],[20211021,61.98],[20211022,62.08],[20211025,62.16],[20211026,62.29],[20211027,62.15],[20211028,61.97],[20211029,62],[20211102,62.15],[20211103,62.17],[20211104,62.5],[20211105,62.68],[20211108,62.65],[20211109,62.6],[20211110,62.65],[20211111,62.76],[20211112,62.84],[20211115,63.01],[20211116,63.06],[20211117,63.04],[20211118,62.87],[20211119,62.97],[20211122,63.06],[20211123,62.7],[20211124,62.62],[20211125,62.73],[20211126,61.9],[20211129,62.06],[20211130,61.74],[20211201,61.92],[20211202,61.83],[20211203,61.95],[20211206,61.93],[20211207,62.65],[20211208,62.46],[20211209,62.53],[20211210,62.47],[20211213,62.4],[20211214,62.13],[20211215,62.03],[20211216,62.28],[20211217,61.91],[20211220,61.47],[20211221,61.69],[20211222,61.84],[20211223,62.12],[20211227,62.15],[20211228,62.49],[20211229,62.21],[20211230,62.31],[20220103,62.31],[20220104,62.58],[20220105,62.29],[20220106,61.81],[20220107,61.94],[20220110,61.68],[20220111,61.84],[20220112,62.28],[20220113,62.21],[20220114,61.87],[20220117,61.84],[20220118,61.52],[20220119,61.54],[20220120,61.66],[20220121,61.12],[20220124,60.42],[20220125,60.34],[20220126,60.86],[20220127,60.98],[20220128,60.43],[20220131,60.87],[20220201,61.03],[20220202,61.18],[20220203,60.68],[20220204,60.36],[20220207,60.27],[20220208,60.15],[20220209,60.73],[20220210,60.79],[20220211,60.53],[20220214,60.1],[20220215,60.2],[20220216,60.3],[20220217,60.18],[20220218,60.07],[20220221,59.77],[20220222,59.56],[20220223,59.41],[20220224,58.44],[20220225,58.95],[20220228,59.09],[20220301,59.38],[20220302,59.43],[20220303,59.48],[20220304,59.26],[20220307,58.66],[20220308,57.96],[20220309,58.02],[20220310,58.05],[20220311,58.1],[20220314,57.77],[20220315,57.28],[20220316,58.21],[20220317,58.42],[20220318,58.89],[20220321,58.99],[20220322,59.24],[20220323,59.22],[20220324,59.13],[20220325,59.21],[20220328,59.18],[20220329,59.24],[20220330,59.28],[20220331,59.28],[20220401,59.33],[20220404,59.61],[20220405,59.6],[20220406,58.98],[20220407,58.79],[20220408,58.9],[20220411,58.52],[20220412,58.58],[20220413,58.52],[20220414,58.73],[20220419,58.31],[20220420,58.45],[20220421,58.5],[20220422,57.82],[20220425,57.2],[20220426,57.47],[20220427,57.54],[20220428,57.59],[20220429,57.98],[20220502,57.34],[20220503,57.37],[20220504,57.25],[20220505,57.41],[20220506,56.3],[20220509,56.02],[20220510,55.85],[20220511,55.88],[20220512,55.7],[20220513,56.34],[20220516,56.31],[20220517,56.43],[20220518,56.27],[20220519,55.61],[20220520,56.02],[20220523,55.83],[20220524,55.41],[20220525,55.73],[20220527,56.67],[20220530,56.8],[20220531,56.79],[20220601,56.82],[20220602,56.48],[20220603,56.54],[20220607,56.45],[20220608,56.55],[20220609,56.34],[20220610,55.7],[20220613,54.65],[20220614,54.28],[20220615,54.36],[20220617,53.71],[20220620,53.6],[20220621,53.83],[20220622,53.58],[20220623,53.8],[20220624,54.29],[20220627,54.52],[20220628,54.74],[20220629,54.28],[20220630,54],[20220701,54.25],[20220704,54.35],[20220705,54.36],[20220706,54.86],[20220707,55.21],[20220708,55.23],[20220711,55.18],[20220712,55.27],[20220713,54.95],[20220714,54.77],[20220715,54.91],[20220718,55],[20220719,54.8],[20220720,55.1],[20220721,55.29],[20220722,55.65],[20220725,55.63],[20220726,55.86],[20220727,55.94],[20220728,56.24],[20220729,56.57],[20220801,56.61],[20220802,56.52],[20220803,56.7],[20220804,56.82],[20220805,56.79],[20220808,56.93],[20220809,56.6],[20220810,56.68],[20220811,56.95],[20220812,57.05],[20220815,57.28],[20220816,57.44],[20220817,57.27],[20220818,57.21],[20220819,57.08],[20220822,56.76],[20220823,56.57],[20220824,56.54],[20220825,56.76],[20220826,56.71],[20220829,55.94],[20220830,55.81],[20220831,55.63],[20220901,55.17],[20220902,55.19],[20220905,55.21],[20220906,55.12],[20220907,54.87],[20220908,55.03],[20220909,55.33],[20220912,55.59],[20220913,55.35],[20220914,54.91],[20220915,54.93],[20220916,54.28],[20220919,54.27],[20220920,54.18],[20220921,54.3],[20220922,53.91],[20220923,53.36],[20220926,53.2],[20220927,53.06],[20220928,52.67],[20220929,52.3],[20220930,52.24],[20221004,53.07],[20221005,53.32],[20221006,53.28],[20221007,52.81],[20221010,52.54],[20221011,52.06],[20221012,52],[20221013,51.63],[20221014,52.25],[20221017,52.08],[20221018,52.37],[20221019,52.09],[20221020,51.93],[20221021,51.77],[20221024,51.81],[20221025,51.96],[20221026,52.01],[20221027,52.31],[20221028,52.31],[20221031,52.63],[20221102,52.85],[20221103,52.54],[20221104,52.67],[20221107,52.55],[20221108,52.7],[20221109,52.7],[20221110,53.02],[20221111,53.47],[20221114,53.51],[20221115,53.78],[20221116,53.64],[20221117,53.43],[20221118,53.76],[20221121,53.79],[20221122,53.82],[20221123,53.98],[20221124,54.22],[20221125,54.12],[20221128,53.86],[20221129,54.15],[20221130,54.26],[20221201,54.65],[20221202,54.6],[20221205,54.54],[20221206,54.39],[20221207,54.08],[20221208,54.26],[20221209,54.28],[20221212,54.04],[20221213,54.54],[20221214,54.33],[20221215,53.59],[20221216,53.34],[20221219,53.27],[20221220,52.94],[20221221,53.11],[20221222,53.12],[20221223,52.93],[20221227,52.87],[20221228,52.9],[20221229,52.8],[20221230,52.68],[20230102,52.72],[20230103,53.15],[20230104,53.4],[20230105,53.54],[20230106,53.68],[20230109,54.04],[20230110,53.97],[20230111,54.11],[20230112,54.36],[20230113,54.6],[20230116,54.61],[20230117,54.68],[20230118,54.97],[20230119,54.63],[20230120,54.62],[20230123,54.69],[20230124,54.75],[20230125,54.66],[20230126,54.98],[20230127,55.19],[20230130,54.97],[20230131,54.87],[20230201,55],[20230202,55.4],[20230203,55.48],[20230206,55.22],[20230207,55.22],[20230208,55.34],[20230209,55.31],[20230210,55.1],[20230213,55.08],[20230214,55.13],[20230215,54.96],[20230216,54.94],[20230217,54.82],[20230220,54.87],[20230221,54.56],[20230222,54.36],[20230223,54.55],[20230224,54.3],[20230227,54.36]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20180228,424.11],[20180301,422.57],[20180302,419.65],[20180303,419.65],[20180304,419.65],[20180305,418.68],[20180306,418.94],[20180307,418.88],[20180308,419.72],[20180309,421.7],[20180310,421.7],[20180311,421.7],[20180312,423.18],[20180313,422.98],[20180314,422.28],[20180315,422.14],[20180316,422.48],[20180317,422.48],[20180318,422.48],[20180319,421.6],[20180320,421.06],[20180321,420.97],[20180322,419.64],[20180323,416.91],[20180324,416.91],[20180325,416.91],[20180326,415.28],[20180327,415.56],[20180328,415.38],[20180329,416.24],[20180330,416.24],[20180331,416.24],[20180401,416.24],[20180402,416.18],[20180403,416.03],[20180404,415.83],[20180405,417.43],[20180406,417.94],[20180407,417.94],[20180408,417.94],[20180409,417.68],[20180410,417.98],[20180411,417.94],[20180412,418.55],[20180413,419.11],[20180414,419.11],[20180415,419.11],[20180416,418.95],[20180417,419.56],[20180418,420.3],[20180419,420.56],[20180420,420.4],[20180421,420.4],[20180422,420.4],[20180423,420.31],[20180424,420.26],[20180425,419.15],[20180426,419.58],[20180427,420.99],[20180428,420.99],[20180429,420.99],[20180430,421.67],[20180501,421.66],[20180502,422.21],[20180503,421.95],[20180504,422.29],[20180505,422.29],[20180506,422.29],[20180507,423.32],[20180508,424.27],[20180509,425.1],[20180510,425.14],[20180511,426.2],[20180512,426.2],[20180513,426.2],[20180514,426.3],[20180515,426.42],[20180516,427.12],[20180517,427.39],[20180518,427.61],[20180519,427.61],[20180520,427.61],[20180521,427.68],[20180522,428.13],[20180523,428.41],[20180524,428.16],[20180525,428.36],[20180526,428.36],[20180527,428.36],[20180528,428.56],[20180529,428.1],[20180530,427.12],[20180531,426.72],[20180601,426.99],[20180602,426.99],[20180603,426.99],[20180604,427.66],[20180605,428.41],[20180606,427.82],[20180607,427.22],[20180608,427.2],[20180609,427.2],[20180610,427.2],[20180611,427.22],[20180612,427.57],[20180613,427.94],[20180614,428.64],[20180615,429.74],[20180616,429.74],[20180617,429.74],[20180618,429.17],[20180619,428.25],[20180620,427.93],[20180621,427.42],[20180622,426.69],[20180623,426.69],[20180624,426.69],[20180625,424.84],[20180626,423.74],[20180627,423.46],[20180628,423.28],[20180629,423.15],[20180630,423.15],[20180701,423.15],[20180702,422.76],[20180703,422.89],[20180704,422.99],[20180705,422.8],[20180706,423.15],[20180707,423.15],[20180708,423.15],[20180709,424.12],[20180710,425.44],[20180711,425.06],[20180712,425.52],[20180713,426.17],[20180714,426.17],[20180715,426.17],[20180716,426.09],[20180717,426.15],[20180718,427.25],[20180719,427.51],[20180720,426.92],[20180721,426.92],[20180722,426.92],[20180723,426.11],[20180724,426.54],[20180725,427.41],[20180726,428.16],[20180727,429.11],[20180728,429.11],[20180729,429.11],[20180730,428.39],[20180731,427.71],[20180801,427.61],[20180802,427.54],[20180803,428.15],[20180804,428.15],[20180805,428.15],[20180806,428.88],[20180807,429.36],[20180808,429.39],[20180809,429.51],[20180810,429.81],[20180811,429.81],[20180812,429.81],[20180813,429.26],[20180814,429.02],[20180815,428.8],[20180816,428.04],[20180817,427.73],[20180818,427.73],[20180819,427.73],[20180820,428.03],[20180821,427.96],[20180822,427.48],[20180823,427.38],[20180824,427.29],[20180825,427.29],[20180826,427.29],[20180827,427.61],[20180828,427.64],[20180829,428.07],[20180830,428.02],[20180831,427.85],[20180901,427.85],[20180902,427.85],[20180903,427.71],[20180904,427.39],[20180905,425.88],[20180906,424.5],[20180907,424.01],[20180908,424.01],[20180909,424.01],[20180910,424.13],[20180911,424.05],[20180912,424.36],[20180913,424.68],[20180914,424.79],[20180915,424.79],[20180916,424.79],[20180917,424.95],[20180918,424.96],[20180919,425.41],[20180920,425.82],[20180921,426.6],[20180922,426.6],[20180923,426.6],[20180924,426.2],[20180925,425.75],[20180926,425.99],[20180927,426.59],[20180928,427.5],[20180929,427.5],[20180930,427.5],[20181001,427.65],[20181002,427.96],[20181003,427.89],[20181004,426.96],[20181005,425.31],[20181006,425.31],[20181007,425.31],[20181008,423.95],[20181009,423.22],[20181010,420.95],[20181011,416.87],[20181012,415.13],[20181013,415.13],[20181014,415.13],[20181015,414.69],[20181016,415.9],[20181017,417.23],[20181018,417.48],[20181019,416.93],[20181020,416.93],[20181021,416.93],[20181022,416.13],[20181023,414.68],[20181024,413.43],[20181025,412.51],[20181026,411.89],[20181027,411.89],[20181028,411.89],[20181029,411.54],[20181030,411.62],[20181031,413.35],[20181101,413.67],[20181102,415.61],[20181103,415.61],[20181104,415.61],[20181105,416.21],[20181106,416.14],[20181107,416.97],[20181108,418.05],[20181109,418.33],[20181110,418.33],[20181111,418.33],[20181112,417.71],[20181113,416.89],[20181114,415.68],[20181115,415.01],[20181116,414.44],[20181117,414.44],[20181118,414.44],[20181119,413.16],[20181120,411.03],[20181121,410.15],[20181122,409.99],[20181123,410.35],[20181124,410.35],[20181125,410.35],[20181126,411.34],[20181127,412.25],[20181128,413.64],[20181129,413.94],[20181130,414.45],[20181201,414.45],[20181202,414.45],[20181203,416.16],[20181204,415.59],[20181205,414.42],[20181206,411.42],[20181207,409.7],[20181208,409.7],[20181209,409.7],[20181210,407.56],[20181211,407.51],[20181212,408.75],[20181213,409.41],[20181214,409.18],[20181215,409.18],[20181216,409.18],[20181217,407.32],[20181218,405.44],[20181219,404.03],[20181220,402.07],[20181221,400.23],[20181222,400.23],[20181223,400.23],[20181224,399.91],[20181225,399.91],[20181226,399.93],[20181227,399.2],[20181228,399.81],[20181229,399.81],[20181230,399.81],[20181231,400.17],[20190101,400.17],[20190102,401.39],[20190103,401.38],[20190104,402.19],[20190105,402.19],[20190106,402.19],[20190107,403.51],[20190108,405.02],[20190109,406.28],[20190110,406.72],[20190111,407.2],[20190112,407.2],[20190113,407.2],[20190114,407.4],[20190115,408.13],[20190116,409.35],[20190117,410.07],[20190118,411.6],[20190119,411.6],[20190120,411.6],[20190121,412.62],[20190122,412.51],[20190123,412.07],[20190124,412.55],[20190125,413.67],[20190126,413.67],[20190127,413.67],[20190128,413.22],[20190129,413.13],[20190130,413.6],[20190131,414.64],[20190201,415.51],[20190202,415.51],[20190203,415.51],[20190204,415.99],[20190205,417.27],[20190206,418.33],[20190207,417.99],[20190208,416.94],[20190209,416.94],[20190210,416.94],[20190211,417.02],[20190212,418.07],[20190213,419.08],[20190214,419.67],[20190215,420.48],[20190216,420.48],[20190217,420.48],[20190218,421.06],[20190219,421.47],[20190220,421.87],[20190221,421.81],[20190222,422.28],[20190223,422.28],[20190224,422.28],[20190225,422.89],[20190226,423.09],[20190227,422.76],[20190228,422.19],[20190301,422.38],[20190302,422.38],[20190303,422.38],[20190304,422.98],[20190305,423.33],[20190306,423.32],[20190307,422.94],[20190308,422.29],[20190309,422.29],[20190310,422.29],[20190311,422.58],[20190312,423.35],[20190313,424],[20190314,424.57],[20190315,425.32],[20190316,425.32],[20190317,425.32],[20190318,425.97],[20190319,426.62],[20190320,426.46],[20190321,426.51],[20190322,426.57],[20190323,426.57],[20190324,426.57],[20190325,425.42],[20190326,425.69],[20190327,426.35],[20190328,426.64],[20190329,427.35],[20190330,427.35],[20190331,427.36],[20190401,428.88],[20190402,430.16],[20190403,431],[20190404,431.47],[20190405,431.79],[20190406,431.79],[20190407,431.79],[20190408,431.81],[20190409,431.38],[20190410,431.44],[20190411,431.45],[20190412,431.26],[20190413,431.26],[20190414,431.26],[20190415,431.33],[20190416,431.64],[20190417,431.68],[20190418,432.17],[20190419,432.19],[20190420,432.19],[20190421,432.19],[20190422,432.19],[20190423,432.68],[20190424,433.52],[20190425,434.1],[20190426,434.35],[20190427,434.36],[20190428,434.36],[20190429,434.57],[20190430,434.25],[20190501,434.21],[20190502,433.52],[20190503,433.98],[20190504,433.98],[20190505,433.98],[20190506,433.28],[20190507,431.98],[20190508,430.68],[20190509,429.77],[20190510,428.23],[20190511,428.23],[20190512,428.23],[20190513,426.66],[20190514,426.34],[20190515,427.09],[20190516,428.46],[20190517,429.18],[20190518,429.18],[20190519,429.18],[20190520,428.5],[20190521,428.29],[20190522,428.48],[20190523,427.71],[20190524,426.98],[20190525,426.98],[20190526,426.98],[20190527,426.85],[20190528,426.97],[20190529,426.2],[20190530,426.23],[20190531,425.37],[20190601,425.37],[20190602,425.37],[20190603,424.89],[20190604,425.11],[20190605,426.25],[20190606,427.12],[20190607,428],[20190608,428],[20190609,428],[20190610,428.04],[20190611,429.49],[20190612,429.81],[20190613,430.37],[20190614,430.65],[20190615,430.65],[20190616,430.65],[20190617,430.73],[20190618,432.45],[20190619,433.84],[20190620,434.37],[20190621,435.2],[20190622,435.2],[20190623,435.2],[20190624,434.74],[20190625,434.11],[20190626,433.54],[20190627,433.57],[20190628,434.15],[20190629,434.15],[20190630,434.15],[20190701,435.92],[20190702,437.39],[20190703,438.9],[20190704,439.93],[20190705,439.93],[20190706,439.93],[20190707,439.93],[20190708,439.31],[20190709,438.58],[20190710,438.25],[20190711,438.2],[20190712,438.17],[20190713,438.17],[20190714,438.17],[20190715,438.47],[20190716,438.94],[20190717,439.01],[20190718,438.68],[20190719,438.65],[20190720,438.65],[20190721,438.65],[20190722,438.78],[20190723,440.38],[20190724,441.73],[20190725,441.99],[20190726,442.26],[20190727,442.26],[20190728,442.26],[20190729,442.36],[20190730,441.66],[20190731,440.94],[20190801,440.8],[20190802,439.03],[20190803,439.03],[20190804,439.03],[20190805,435.05],[20190806,432.87],[20190807,432.43],[20190808,433.93],[20190809,434.67],[20190810,434.67],[20190811,434.67],[20190812,434.06],[20190813,433.77],[20190814,432.96],[20190815,432.85],[20190816,433.83],[20190817,433.83],[20190818,433.83],[20190819,435.05],[20190820,435.86],[20190821,436.47],[20190822,436.55],[20190823,435.83],[20190824,435.83],[20190825,435.83],[20190826,434.8],[20190827,434.97],[20190828,435.56],[20190829,436.85],[20190830,438.42],[20190831,438.43],[20190901,438.43],[20190902,439.55],[20190903,439.87],[20190904,440.11],[20190905,440.88],[20190906,441.61],[20190907,441.61],[20190908,441.61],[20190909,441.75],[20190910,441.16],[20190911,441.84],[20190912,442.87],[20190913,442.37],[20190914,442.37],[20190915,442.37],[20190916,442.42],[20190917,442.26],[20190918,442.05],[20190919,442.3],[20190920,442.94],[20190921,442.94],[20190922,442.94],[20190923,443.32],[20190924,443.22],[20190925,442.7],[20190926,442.96],[20190927,443.07],[20190928,443.07],[20190929,443.07],[20190930,443.38],[20191001,442.58],[20191002,440.01],[20191003,439.15],[20191004,438.92],[20191005,438.92],[20191006,438.92],[20191007,439.51],[20191008,439.03],[20191009,438.6],[20191010,438.39],[20191011,439.64],[20191012,439.64],[20191013,439.64],[20191014,440.4],[20191015,441.45],[20191016,441.65],[20191017,441.34],[20191018,440.73],[20191019,440.73],[20191020,440.73],[20191021,440.6],[20191022,441.04],[20191023,441.45],[20191024,442.07],[20191025,442.75],[20191026,442.75],[20191027,442.75],[20191028,443.26],[20191029,443.42],[20191030,443.46],[20191031,443.31],[20191101,443.55],[20191102,443.55],[20191103,443.55],[20191104,444.95],[20191105,446.05],[20191106,446.68],[20191107,447.11],[20191108,447.38],[20191109,447.38],[20191110,447.38],[20191111,447.05],[20191112,447.23],[20191113,447.39],[20191114,447.46],[20191115,447.6],[20191116,447.6],[20191117,447.6],[20191118,447.66],[20191119,447.74],[20191120,447.42],[20191121,446.56],[20191122,446.78],[20191123,446.78],[20191124,446.78],[20191125,448.19],[20191126,449.14],[20191127,450.02],[20191128,450.23],[20191129,449.86],[20191130,449.86],[20191201,449.86],[20191202,448.16],[20191203,446.45],[20191204,446.37],[20191205,446.73],[20191206,447.83],[20191207,447.83],[20191208,447.83],[20191209,448.53],[20191210,448.37],[20191211,448.59],[20191212,448.97],[20191213,449.9],[20191214,449.9],[20191215,449.9],[20191216,451.45],[20191217,451.93],[20191218,452.33],[20191219,452.5],[20191220,453.43],[20191221,453.43],[20191222,453.43],[20191223,454.24],[20191224,454.27],[20191225,454.27],[20191226,454.29],[20191227,454.76],[20191228,454.75],[20191229,454.75],[20191230,453.9],[20191231,453.67],[20200101,453.67],[20200102,454.08],[20200103,454.88],[20200104,454.88],[20200105,454.88],[20200106,454.28],[20200107,454.59],[20200108,455.34],[20200109,456.05],[20200110,456.91],[20200111,456.91],[20200112,456.91],[20200113,457],[20200114,457.32],[20200115,457.49],[20200116,458.03],[20200117,459.5],[20200118,459.5],[20200119,459.5],[20200120,460.37],[20200121,460.12],[20200122,460.31],[20200123,460.16],[20200124,460.69],[20200125,460.69],[20200126,460.69],[20200127,458.85],[20200128,458.16],[20200129,458.52],[20200130,457.91],[20200131,456.14],[20200201,456.14],[20200202,456.14],[20200203,455.31],[20200204,456.84],[20200205,459.38],[20200206,461.35],[20200207,461.94],[20200208,461.94],[20200209,461.8],[20200210,462.32],[20200211,463.58],[20200212,465.04],[20200213,466.02],[20200214,466.72],[20200215,466.72],[20200216,466.72],[20200217,467.14],[20200218,467.06],[20200219,467.78],[20200220,467.78],[20200221,466.72],[20200222,466.72],[20200223,466.72],[20200224,462.43],[20200225,457.89],[20200226,454.31],[20200227,448.87],[20200228,442.36],[20200229,442.3],[20200301,442.3],[20200302,439.67],[20200303,440.7],[20200304,443.28],[20200305,442.77],[20200306,438.31],[20200307,438.31],[20200308,438.31],[20200309,427.43],[20200310,423.01],[20200311,419.25],[20200312,408.99],[20200313,403.93],[20200314,403.93],[20200315,403.93],[20200316,394.72],[20200317,392.57],[20200318,386.83],[20200319,384.98],[20200320,385.91],[20200321,385.91],[20200322,385.91],[20200323,382.79],[20200324,386.36],[20200325,391.7],[20200326,396.52],[20200327,397.5],[20200328,397.5],[20200329,397.5],[20200330,398.57],[20200331,400.05],[20200401,398.34],[20200402,397.81],[20200403,397.86],[20200404,397.86],[20200405,397.86],[20200406,401.35],[20200407,404.62],[20200408,406.93],[20200409,409.52],[20200410,409.57],[20200411,409.57],[20200412,409.6],[20200413,409.59],[20200414,412.92],[20200415,413],[20200416,413.22],[20200417,415.41],[20200418,415.41],[20200419,415.41],[20200420,416.04],[20200421,413.78],[20200422,413.1],[20200423,414.64],[20200424,415.53],[20200425,415.53],[20200426,415.53],[20200427,416.99],[20200428,418.67],[20200429,420.97],[20200430,421.3],[20200501,421.02],[20200502,421.02],[20200503,421.02],[20200504,417.34],[20200505,418.2],[20200506,418.85],[20200507,420.01],[20200508,421.15],[20200509,421.15],[20200510,421.15],[20200511,422.1],[20200512,421.91],[20200513,420.35],[20200514,418.68],[20200515,418.59],[20200516,418.59],[20200517,418.59],[20200518,421.31],[20200519,421.98],[20200520,423.48],[20200521,423.42],[20200522,423.74],[20200523,423.74],[20200524,423.74],[20200525,424.74],[20200526,426.07],[20200527,426.73],[20200528,427.73],[20200529,427.33],[20200530,427.33],[20200531,427.35],[20200601,427.43],[20200602,429.2],[20200603,431.34],[20200604,431.82],[20200605,433.27],[20200606,433.27],[20200607,433.27],[20200608,435.19],[20200609,435.46],[20200610,434.68],[20200611,432.24],[20200612,429.24],[20200613,429.24],[20200614,429.24],[20200615,428.1],[20200616,430.63],[20200617,433.08],[20200618,433.62],[20200619,434.17],[20200620,434.17],[20200621,434.17],[20200622,434.09],[20200623,434.12],[20200624,432.62],[20200625,432.34],[20200626,431.89],[20200627,431.89],[20200628,431.89],[20200629,431.24],[20200630,432.2],[20200701,433.16],[20200702,434.8],[20200703,435.88],[20200704,435.88],[20200705,435.88],[20200706,437.2],[20200707,437.6],[20200708,437.79],[20200709,437.59],[20200710,438.09],[20200711,438.09],[20200712,438.09],[20200713,438.24],[20200714,437.58],[20200715,438.25],[20200716,438.57],[20200717,438.86],[20200718,438.86],[20200719,438.86],[20200720,439.79],[20200721,441.42],[20200722,441.01],[20200723,440.85],[20200724,439.07],[20200725,439.07],[20200726,439.07],[20200727,437.39],[20200728,437.61],[20200729,437.97],[20200730,436.9],[20200731,435.62],[20200801,435.62],[20200802,435.62],[20200803,436.96],[20200804,438.22],[20200805,438.96],[20200806,439.47],[20200807,439.81],[20200808,439.81],[20200809,439.81],[20200810,440.47],[20200811,441.03],[20200812,441.51],[20200813,441.37],[20200814,440.93],[20200815,440.93],[20200816,440.93],[20200817,440.82],[20200818,440.8],[20200819,440.76],[20200820,440.61],[20200821,441.26],[20200822,441.26],[20200823,441.26],[20200824,442.3],[20200825,443.02],[20200826,444.02],[20200827,444.43],[20200828,444.05],[20200829,444.05],[20200830,444.05],[20200831,443.18],[20200901,442.79],[20200902,445.51],[20200903,445.49],[20200904,443.03],[20200905,443.03],[20200906,443.03],[20200907,441.86],[20200908,440.69],[20200909,440.99],[20200910,440.65],[20200911,440.44],[20200912,440.44],[20200913,440.44],[20200914,440.97],[20200915,442.2],[20200916,443.38],[20200917,443.15],[20200918,442.01],[20200919,442.01],[20200920,442.01],[20200921,439.39],[20200922,438.72],[20200923,438.42],[20200924,437.29],[20200925,436.91],[20200926,436.91],[20200927,436.91],[20200928,438.88],[20200929,439.66],[20200930,439.9],[20201001,440.7],[20201002,440.77],[20201003,440.77],[20201004,440.77],[20201005,441.47],[20201006,441.85],[20201007,442.52],[20201008,443.92],[20201009,445.33],[20201010,445.33],[20201011,445.33],[20201012,447.12],[20201013,448.22],[20201014,448.54],[20201015,447.32],[20201016,447.04],[20201017,447.04],[20201018,447.04],[20201019,446.36],[20201020,445.28],[20201021,444],[20201022,443.46],[20201023,443.57],[20201024,443.57],[20201025,443.57],[20201026,442.33],[20201027,441.05],[20201028,438.26],[20201029,436.95],[20201030,435.95],[20201031,435.93],[20201101,435.93],[20201102,437.27],[20201103,439.36],[20201104,442.75],[20201105,445.96],[20201106,447.37],[20201107,447.37],[20201108,447.37],[20201109,449.87],[20201110,450.71],[20201111,451.92],[20201112,451.89],[20201113,452.26],[20201114,452.26],[20201115,452.26],[20201116,453.75],[20201117,454.15],[20201118,454.16],[20201119,453.92],[20201120,454.04],[20201121,454.04],[20201122,454.04],[20201123,454.43],[20201124,455.48],[20201125,455.88],[20201126,456.2],[20201127,456.55],[20201128,456.55],[20201129,456.55],[20201130,455.58],[20201201,455.78],[20201202,455.29],[20201203,454.85],[20201204,455.52],[20201205,455.52],[20201206,455.52],[20201207,456.3],[20201208,456.79],[20201209,457.46],[20201210,457.01],[20201211,456.25],[20201212,456.25],[20201213,456.25],[20201214,456.27],[20201215,456.65],[20201216,457.41],[20201217,458.31],[20201218,458.47],[20201219,458.47],[20201220,458.47],[20201221,457.19],[20201222,456.93],[20201223,457.79],[20201224,457.86],[20201225,457.86],[20201226,457.86],[20201227,457.86],[20201228,458.9],[20201229,459.65],[20201230,460.02],[20201231,460.45],[20210101,460.45],[20210102,460.45],[20210103,460.45],[20210104,461.11],[20210105,461.4],[20210106,461.89],[20210107,463.74],[20210108,465.76],[20210109,465.76],[20210110,465.76],[20210111,466.48],[20210112,466.52],[20210113,466.69],[20210114,467.66],[20210115,467.26],[20210116,467.26],[20210117,467.26],[20210118,467.02],[20210119,467.15],[20210120,468.9],[20210121,469.82],[20210122,469.05],[20210123,469.05],[20210124,469.05],[20210125,468.82],[20210126,468.75],[20210127,467.02],[20210128,465.45],[20210129,463.12],[20210130,463.12],[20210131,463.09],[20210201,463.85],[20210202,466.72],[20210203,469.13],[20210204,470.41],[20210205,471.46],[20210206,471.46],[20210207,471.46],[20210208,472.4],[20210209,472.61],[20210210,472.75],[20210211,473.17],[20210212,473.89],[20210213,473.89],[20210214,473.89],[20210215,474.81],[20210216,475.14],[20210217,475.1],[20210218,473.54],[20210219,472.47],[20210220,472.47],[20210221,472.47],[20210222,471.02],[20210223,469.18],[20210224,468.66],[20210225,467.05],[20210226,464.68],[20210227,464.68],[20210228,464.66],[20210301,466.26],[20210302,467.75],[20210303,467.29],[20210304,465.24],[20210305,464.58],[20210306,464.58],[20210307,464.58],[20210308,465.48],[20210309,467.21],[20210310,468.75],[20210311,470.36],[20210312,471.09],[20210313,471.09],[20210314,471.09],[20210315,471.74],[20210316,472.83],[20210317,472.82],[20210318,472.27],[20210319,471.49],[20210320,471.49],[20210321,471.49],[20210322,471.21],[20210323,471.1],[20210324,470.84],[20210325,470.55],[20210326,472],[20210327,472],[20210328,472],[20210329,473.28],[20210330,474.08],[20210331,474.44],[20210401,475.85],[20210402,475.89],[20210403,475.89],[20210404,475.89],[20210405,475.93],[20210406,477.76],[20210407,477.82],[20210408,478.3],[20210409,478.77],[20210410,478.77],[20210411,478.77],[20210412,478.61],[20210413,478.49],[20210414,478.33],[20210415,479.14],[20210416,480.45],[20210417,480.45],[20210418,480.45],[20210419,480.45],[20210420,478.47],[20210421,478.23],[20210422,478.69],[20210423,479.21],[20210424,479.21],[20210425,479.21],[20210426,479.6],[20210427,479.79],[20210428,479.73],[20210429,479.41],[20210430,478.96],[20210501,478.96],[20210502,478.96],[20210503,478.94],[20210504,478.39],[20210505,478.94],[20210506,479.2],[20210507,480.07],[20210508,480.07],[20210509,480.07],[20210510,479.89],[20210511,477.42],[20210512,475.34],[20210513,475.37],[20210514,475.54],[20210515,475.54],[20210516,475.54],[20210517,476.04],[20210518,476.08],[20210519,474.42],[20210520,474.88],[20210521,476.49],[20210522,476.49],[20210523,476.49],[20210524,476.53],[20210525,477.74],[20210526,478.68],[20210527,479.39],[20210528,480.53],[20210529,480.53],[20210530,480.53],[20210531,480.52],[20210601,480.74],[20210602,481.46],[20210603,481.47],[20210604,482.5],[20210605,482.5],[20210606,482.5],[20210607,483.06],[20210608,483.2],[20210609,483.36],[20210610,483.89],[20210611,485.21],[20210612,485.21],[20210613,485.21],[20210614,485.94],[20210615,485.95],[20210616,485.64],[20210617,486.25],[20210618,485.64],[20210619,485.64],[20210620,485.64],[20210621,485.18],[20210622,485.74],[20210623,485.72],[20210624,486.51],[20210625,487.37],[20210626,487.37],[20210627,487.37],[20210628,487.95],[20210629,488.49],[20210630,488.57],[20210701,488.89],[20210702,490.06],[20210703,490.06],[20210704,490.06],[20210705,490.51],[20210706,490.81],[20210707,491.5],[20210708,490.01],[20210709,489.93],[20210710,489.93],[20210711,489.93],[20210712,491.02],[20210713,492.1],[20210714,492.63],[20210715,492.06],[20210716,491.23],[20210717,491.23],[20210718,491.23],[20210719,488.51],[20210720,487.94],[20210721,489.4],[20210722,491.14],[20210723,492.79],[20210724,492.79],[20210725,492.79],[20210726,493],[20210727,491.98],[20210728,491.89],[20210729,492.54],[20210730,492.47],[20210731,492.47],[20210801,492.47],[20210802,492.79],[20210803,493.43],[20210804,494.35],[20210805,495.25],[20210806,495.85],[20210807,495.85],[20210808,495.85],[20210809,496.01],[20210810,496.5],[20210811,497.02],[20210812,497.3],[20210813,497.37],[20210814,497.37],[20210815,497.37],[20210816,497.08],[20210817,496.74],[20210818,496.54],[20210819,495.12],[20210820,494.87],[20210821,494.87],[20210822,494.87],[20210823,495.72],[20210824,497.03],[20210825,497.52],[20210826,496.85],[20210827,496.94],[20210828,496.94],[20210829,496.94],[20210830,497.6],[20210831,497.95],[20210901,498.2],[20210902,498.42],[20210903,498.38],[20210904,498.38],[20210905,498.38],[20210906,499],[20210907,498.81],[20210908,497.99],[20210909,497.24],[20210910,496.68],[20210911,496.68],[20210912,496.68],[20210913,496.78],[20210914,496.36],[20210915,496.01],[20210916,496.11],[20210917,495.25],[20210918,495.25],[20210919,495.25],[20210920,492.82],[20210921,492],[20210922,492.8],[20210923,494.47],[20210924,494.61],[20210925,494.61],[20210926,494.61],[20210927,494.28],[20210928,491.6],[20210929,490.27],[20210930,489.87],[20211001,489.49],[20211002,489.49],[20211003,489.49],[20211004,488.27],[20211005,488.49],[20211006,488.41],[20211007,490.18],[20211008,490.92],[20211009,490.92],[20211010,490.92],[20211011,490.58],[20211012,489.99],[20211013,490.32],[20211014,492.53],[20211015,494.79],[20211016,494.79],[20211017,494.79],[20211018,495.52],[20211019,495.78],[20211020,496.69],[20211021,496.98],[20211022,497.42],[20211023,497.42],[20211024,497.42],[20211025,498.11],[20211026,499.09],[20211027,499.25],[20211028,499.1],[20211029,498.96],[20211030,498.96],[20211031,498.97],[20211101,499.32],[20211102,500.92],[20211103,501.84],[20211104,503.56],[20211105,505.22],[20211106,505.22],[20211107,505.22],[20211108,505.46],[20211109,505.48],[20211110,505.41],[20211111,505.94],[20211112,506.95],[20211113,506.95],[20211114,506.95],[20211115,508.03],[20211116,509.38],[20211117,510.06],[20211118,509.59],[20211119,509.69],[20211120,509.69],[20211121,509.69],[20211122,509.53],[20211123,507.65],[20211124,506.85],[20211125,507.01],[20211126,503.05],[20211127,503.05],[20211128,503.05],[20211129,501.37],[20211130,499.31],[20211201,498.9],[20211202,498.33],[20211203,498.19],[20211204,498.19],[20211205,498.19],[20211206,498.94],[20211207,502.71],[20211208,503.82],[20211209,504.27],[20211210,504.31],[20211211,504.31],[20211212,504.31],[20211213,503.89],[20211214,502.3],[20211215,501.95],[20211216,502.53],[20211217,502.08],[20211218,502.08],[20211219,502.08],[20211220,499.54],[20211221,499.71],[20211222,501.39],[20211223,503.51],[20211224,503.54],[20211225,503.54],[20211226,503.54],[20211227,505.1],[20211228,506.36],[20211229,506.69],[20211230,506.67],[20211231,506.65],[20220101,506.65],[20220102,506.65],[20220103,506.61],[20220104,507.45],[20220105,506.4],[20220106,504.17],[20220107,501.76],[20220108,501.76],[20220109,501.76],[20220110,499.7],[20220111,499.63],[20220112,500.71],[20220113,500.2],[20220114,498.56],[20220115,498.56],[20220116,498.56],[20220117,498.02],[20220118,496.69],[20220119,495.57],[20220120,495.2],[20220121,493.05],[20220122,493.05],[20220123,493.05],[20220124,489.24],[20220125,486.97],[20220126,487.24],[20220127,487.84],[20220128,487.58],[20220129,487.58],[20220130,487.58],[20220131,489.29],[20220201,491.27],[20220202,492.55],[20220203,490.26],[20220204,485.72],[20220205,485.72],[20220206,485.72],[20220207,484.12],[20220208,484.47],[20220209,486.72],[20220210,487.03],[20220211,485.49],[20220212,485.49],[20220213,485.49],[20220214,483.43],[20220215,483.5],[20220216,484.1],[20220217,483.81],[20220218,482.47],[20220219,482.47],[20220220,482.47],[20220221,480.65],[20220222,478.89],[20220223,477.23],[20220224,475.81],[20220225,477.2],[20220226,477.2],[20220227,477.2],[20220228,479.09],[20220301,479.95],[20220302,480.79],[20220303,480.55],[20220304,479.59],[20220305,479.59],[20220306,479.59],[20220307,476.48],[20220308,473.29],[20220309,473.11],[20220310,472.55],[20220311,473.08],[20220312,473.08],[20220313,473.08],[20220314,471.96],[20220315,470.94],[20220316,474.18],[20220317,476.88],[20220318,479.93],[20220319,479.93],[20220320,479.93],[20220321,481.34],[20220322,482.68],[20220323,483.04],[20220324,483.32],[20220325,483.33],[20220326,483.33],[20220327,483.33],[20220328,483.71],[20220329,484.3],[20220330,484.34],[20220331,483.84],[20220401,484.04],[20220402,484.04],[20220403,484.04],[20220404,485.77],[20220405,486.67],[20220406,484.57],[20220407,483.01],[20220408,483.38],[20220409,483.38],[20220410,483.38],[20220411,481.56],[20220412,480.48],[20220413,480.77],[20220414,480.89],[20220415,480.9],[20220416,480.9],[20220417,480.9],[20220418,480.89],[20220419,480.46],[20220420,480.57],[20220421,479.52],[20220422,476.7],[20220423,476.7],[20220424,476.7],[20220425,474.13],[20220426,472.82],[20220427,472.94],[20220428,474.4],[20220429,474.44],[20220430,474.41],[20220501,474.41],[20220502,472.87],[20220503,471.93],[20220504,472.08],[20220505,470.87],[20220506,467.08],[20220507,467.08],[20220508,467.08],[20220509,464.34],[20220510,459.73],[20220511,459.09],[20220512,459.65],[20220513,462.19],[20220514,462.19],[20220515,462.19],[20220516,463.35],[20220517,464.16],[20220518,462.78],[20220519,460.54],[20220520,459.85],[20220521,459.85],[20220522,459.85],[20220523,460.31],[20220524,459.09],[20220525,459.84],[20220526,459.96],[20220527,464],[20220528,464],[20220529,464],[20220530,466.25],[20220531,466.66],[20220601,465.68],[20220602,465.64],[20220603,464.98],[20220604,464.98],[20220605,464.98],[20220606,465],[20220607,465.2],[20220608,464.25],[20220609,462.22],[20220610,458.73],[20220611,458.73],[20220612,458.73],[20220613,452.58],[20220614,447.81],[20220615,446.98],[20220616,445.74],[20220617,443.36],[20220618,443.36],[20220619,443.36],[20220620,442.72],[20220621,443.32],[20220622,443.64],[20220623,444.25],[20220624,447.73],[20220625,447.73],[20220626,447.73],[20220627,449.24],[20220628,449.4],[20220629,448.69],[20220630,447.81],[20220701,448.08],[20220702,448.08],[20220703,448.08],[20220704,448.6],[20220705,449.86],[20220706,451.88],[20220707,454.22],[20220708,455.86],[20220709,455.86],[20220710,455.86],[20220711,456.32],[20220712,456.55],[20220713,455.35],[20220714,453.83],[20220715,454.16],[20220716,454.16],[20220717,454.16],[20220718,454.35],[20220719,454.79],[20220720,456.63],[20220721,458.33],[20220722,460.33],[20220723,460.33],[20220724,460.33],[20220725,460.66],[20220726,461.43],[20220727,462.76],[20220728,465.56],[20220729,468.17],[20220730,468.17],[20220731,468.21],[20220801,469.26],[20220802,469.11],[20220803,469.73],[20220804,470.69],[20220805,470.37],[20220806,470.37],[20220807,470.37],[20220808,470.71],[20220809,469.75],[20220810,470.14],[20220811,470.72],[20220812,472.51],[20220813,472.51],[20220814,472.51],[20220815,473.22],[20220816,475.97],[20220817,474.93],[20220818,474.2],[20220819,473.53],[20220820,473.53],[20220821,473.53],[20220822,471.59],[20220823,469.98],[20220824,469.17],[20220825,470.01],[20220826,468.64],[20220827,468.64],[20220828,468.64],[20220829,465.51],[20220830,462.42],[20220831,459.84],[20220901,457.3],[20220902,456.77],[20220903,456.77],[20220904,456.77],[20220905,457.05],[20220906,456.72],[20220907,456.6],[20220908,456.98],[20220909,458.78],[20220910,458.78],[20220911,458.78],[20220912,460.17],[20220913,458.89],[20220914,457.49],[20220915,455.6],[20220916,453.01],[20220917,453.01],[20220918,453.01],[20220919,451.21],[20220920,449.81],[20220921,449.86],[20220922,447.93],[20220923,445.69],[20220924,445.69],[20220925,445.69],[20220926,443.45],[20220927,442.1],[20220928,442.1],[20220929,439.65],[20220930,438.08],[20221001,438.08],[20221002,438.08],[20221003,438.49],[20221004,441.95],[20221005,443.7],[20221006,443.96],[20221007,441.93],[20221008,441.93],[20221009,441.93],[20221010,439.89],[20221011,437.61],[20221012,436.29],[20221013,435.93],[20221014,435.98],[20221015,435.98],[20221016,435.98],[20221017,437.09],[20221018,438],[20221019,438.11],[20221020,436.91],[20221021,436.58],[20221022,436.58],[20221023,436.58],[20221024,437.38],[20221025,439.53],[20221026,440.02],[20221027,441.03],[20221028,442.56],[20221029,442.56],[20221030,442.56],[20221031,443.59],[20221101,443.94],[20221102,444.21],[20221103,442.86],[20221104,442.59],[20221105,442.59],[20221106,442.59],[20221107,442.46],[20221108,443.49],[20221109,443.47],[20221110,447.15],[20221111,448.89],[20221112,448.89],[20221113,448.89],[20221114,450.06],[20221115,450.53],[20221116,450.2],[20221117,449.52],[20221118,449.5],[20221119,449.5],[20221120,449.5],[20221121,450.67],[20221122,451.73],[20221123,452.68],[20221124,453.57],[20221125,453.82],[20221126,453.82],[20221127,453.82],[20221128,452.24],[20221129,452.22],[20221130,453.75],[20221201,455.9],[20221202,456.37],[20221203,456.37],[20221204,456.37],[20221205,454.79],[20221206,453.43],[20221207,452],[20221208,451.94],[20221209,451.81],[20221210,451.81],[20221211,451.81],[20221212,451.61],[20221213,452.88],[20221214,453.02],[20221215,450.08],[20221216,446.28],[20221217,446.28],[20221218,446.28],[20221219,444.42],[20221220,443],[20221221,443.68],[20221222,443.66],[20221223,443.18],[20221224,443.18],[20221225,443.18],[20221226,443.18],[20221227,442.46],[20221228,441.69],[20221229,441.75],[20221230,441.41],[20221231,441.4],[20230101,441.4],[20230102,441.65],[20230103,443.92],[20230104,445.91],[20230105,446.47],[20230106,448],[20230107,448],[20230108,448],[20230109,449.15],[20230110,449.13],[20230111,450.14],[20230112,451.47],[20230113,452.7],[20230114,452.7],[20230115,452.73],[20230116,453.59],[20230117,454.16],[20230118,454.85],[20230119,453.56],[20230120,453.03],[20230121,453.03],[20230122,453.03],[20230123,453.54],[20230124,454.28],[20230125,454.22],[20230126,454.92],[20230127,455.8],[20230128,455.8],[20230129,455.8],[20230130,454.86],[20230131,454.78],[20230201,455.42],[20230202,457.49],[20230203,458.92],[20230204,458.92],[20230205,458.92],[20230206,458.57],[20230207,458.75],[20230208,458.7],[20230209,458.48],[20230210,457.5],[20230211,457.5],[20230212,457.5],[20230213,457.57],[20230214,457.4],[20230215,457.46],[20230216,457.2],[20230217,456.36],[20230218,456.36],[20230219,456.36],[20230220,455.96],[20230221,454.59],[20230222,453.17],[20230223,453.28],[20230224,452.57],[20230225,452.57],[20230226,452.57],[20230227,452.21],[20230228,451.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.025,46€ |
| 2020 | 908,88€ |
| 2021 | 1.142,12€ |
| 2022 | 1.130,76€ |
| 2023 | 1.027,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,08% |
| 3 M | 1,72% |
| 6 M | 1,35% |
| lfd. Jahr | 2,09% |
| 1 Jahr | -9,18% |
| 3 Jahre | 12,36% |
| 5 Jahre | 2,12% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,90% |
| Wertentwicklung seit Auflage | 7,55% |
Ziel ist ein möglichst stetiges Wachstum verbunden mit regelmäßigen Erträgen unter Inkaufnahme begrenzter Risiken (ausgewogen). Hierzu werden je nach Einschätzung der Wirtschafts- und Kapitalmarktlage zulässige Vermögensgegenstände wie Wertpapiere (z. B. Aktien, Anleihen, Genussscheine und Zertifikate), Geldmarktinstrumente, Bankguthaben, Investmentanteile, Derivate und sonstige Anlageinstrumente erworben und veräußert. Den Schwerpunkt sollen Investmentanteile dabei bilden. Der Fonds setzt auf ein ausgewogenes Verhältnis von Aktien- und Rentenfonds mit einem maximalen Aktienanteil von 50%.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 2.5459 | 2.595500 |
| 03.2019 - 03.2020 | -11.3683 | -6.765400 |
| 03.2020 - 03.2021 | 25.662 | 19.037200 |
| 03.2021 - 03.2022 | -0.9944 | 2.715400 |
| 03.2022 - 03.2023 | -9.176 | -7.217500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,82% | 12,05% | 10,34% | k.A. |
| Sharpe Ratio | -0,76 | -0,05 | 0,04 | k.A. |
| Tracking Error | 2,42% | 3,15% | 2,81% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,21 | 1,19 | k.A. |
| Treynor Ratio | -7,69 | -0,51 | 0,31 | k.A. |
Die 10 größten Wertpapierbestände (27. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (27. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 03. 2023)
| Commodities | 100,00% |
Währungsverteilung (27. 03. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1536KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 428KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 321KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Nils Klocke Frau Inga Krzeczkowska |
| Fondsgesellschaft: | INKA Internationale Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.02.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 94,80 Mio. EUR |