Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W9AD
ISIN: DE000A1W9AD2
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 09. 2021)
61,05 €
0,11 € / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"apo TopSelect Balance A"},"ts":[[20160902,50.36],[20160905,50.59],[20160906,50.66],[20160907,50.72],[20160908,50.6],[20160909,50.3],[20160912,49.83],[20160913,49.72],[20160914,49.61],[20160915,49.59],[20160916,49.72],[20160919,49.97],[20160920,50],[20160921,50.3],[20160922,50.58],[20160923,50.52],[20160926,50.13],[20160927,50.27],[20160928,50.36],[20160929,50.41],[20160930,50.19],[20161004,50.48],[20161005,50.33],[20161006,50.37],[20161007,50.33],[20161010,50.46],[20161011,50.55],[20161012,50.46],[20161013,50.23],[20161014,50.49],[20161017,50.42],[20161018,50.7],[20161019,50.92],[20161020,51.01],[20161021,51.12],[20161024,51.22],[20161025,51.24],[20161026,50.95],[20161027,50.88],[20161028,50.77],[20161031,50.64],[20161102,49.93],[20161103,49.84],[20161104,49.61],[20161107,50.05],[20161108,50.13],[20161109,50.18],[20161110,50.28],[20161111,49.88],[20161114,50.04],[20161115,50.14],[20161116,50.3],[20161117,50.39],[20161118,50.53],[20161121,50.59],[20161122,50.76],[20161123,50.75],[20161124,50.75],[20161125,50.7],[20161128,50.74],[20161129,50.65],[20161130,50.74],[20161201,50.5],[20161202,50.33],[20161205,50.28],[20161206,50.4],[20161207,50.66],[20161208,51.2],[20161209,51.51],[20161212,51.35],[20161213,51.46],[20161214,51.43],[20161215,51.72],[20161216,51.77],[20161219,51.77],[20161220,52],[20161221,51.9],[20161222,51.75],[20161223,51.81],[20161227,51.85],[20161228,52.07],[20161229,51.92],[20161230,51.78],[20170102,51.87],[20170103,52.25],[20170104,52.25],[20170105,52.16],[20170106,52.17],[20170109,52.17],[20170110,52.13],[20170111,52.35],[20170112,52.09],[20170113,52.16],[20170116,52.13],[20170117,51.92],[20170118,51.93],[20170119,51.99],[20170120,51.93],[20170123,51.79],[20170124,51.89],[20170125,52.09],[20170126,52.31],[20170127,52.25],[20170130,52.13],[20170131,51.87],[20170201,51.95],[20170202,51.91],[20170203,52.11],[20170206,52.19],[20170207,52.28],[20170208,52.31],[20170209,52.46],[20170210,52.67],[20170213,52.86],[20170214,52.86],[20170215,53.02],[20170216,52.9],[20170217,52.87],[20170220,53.01],[20170221,53.32],[20170222,53.41],[20170223,53.35],[20170224,53.11],[20170227,53.05],[20170228,53],[20170301,53.3],[20170302,53.33],[20170303,53.11],[20170306,53.05],[20170307,53.03],[20170308,52.9],[20170309,52.64],[20170310,52.62],[20170313,52.65],[20170314,52.64],[20170315,52.75],[20170316,52.92],[20170317,52.92],[20170320,52.91],[20170321,52.74],[20170322,52.52],[20170323,52.7],[20170324,52.78],[20170327,52.48],[20170328,52.72],[20170329,53.1],[20170330,53.18],[20170331,53.17],[20170403,53.3],[20170404,53.32],[20170405,53.42],[20170406,53.31],[20170407,53.41],[20170410,53.45],[20170411,53.39],[20170412,53.37],[20170413,53.34],[20170418,53.14],[20170419,53.07],[20170420,52.96],[20170421,53.21],[20170424,53.19],[20170425,53.17],[20170426,53.31],[20170427,53.38],[20170428,53.3],[20170502,53.51],[20170503,53.5],[20170504,53.38],[20170505,53.29],[20170508,53.54],[20170509,53.65],[20170510,53.82],[20170511,53.83],[20170512,53.78],[20170515,53.72],[20170516,53.59],[20170517,53.32],[20170518,52.78],[20170519,52.91],[20170522,52.83],[20170523,52.92],[20170524,53.03],[20170526,53.14],[20170529,53.16],[20170530,53.14],[20170531,53],[20170601,53.09],[20170602,53.23],[20170606,53.16],[20170607,53.19],[20170608,53.19],[20170609,53.37],[20170612,53.19],[20170613,53.27],[20170614,53.27],[20170616,53.24],[20170619,53.39],[20170620,53.46],[20170621,53.31],[20170622,53.33],[20170623,53.3],[20170626,53.42],[20170627,53.06],[20170628,52.79],[20170629,52.58],[20170630,52.53],[20170703,52.7],[20170704,52.67],[20170705,52.73],[20170706,52.45],[20170707,52.35],[20170710,52.48],[20170711,52.49],[20170712,52.79],[20170713,52.98],[20170714,53.06],[20170717,53.07],[20170718,52.79],[20170719,53.06],[20170720,52.99],[20170721,52.79],[20170724,52.72],[20170725,52.65],[20170726,52.74],[20170727,52.76],[20170728,52.46],[20170731,52.43],[20170801,52.5],[20170802,52.48],[20170803,52.42],[20170804,52.58],[20170807,52.64],[20170808,52.74],[20170809,52.66],[20170810,52.49],[20170811,52.14],[20170814,52.35],[20170815,52.46],[20170816,52.61],[20170817,52.59],[20170818,52.39],[20170821,52.29],[20170822,52.51],[20170823,52.44],[20170824,52.51],[20170825,52.5],[20170828,52.22],[20170829,51.91],[20170830,52.19],[20170831,52.48],[20170901,52.59],[20170904,52.43],[20170905,52.49],[20170906,52.47],[20170907,52.47],[20170908,52.47],[20170911,52.75],[20170912,52.86],[20170913,52.92],[20170914,52.97],[20170915,52.82],[20170918,52.89],[20170919,52.88],[20170920,52.89],[20170921,52.99],[20170922,52.92],[20170925,53.06],[20170926,53.18],[20170927,53.18],[20170928,53.14],[20170929,53.22],[20171002,53.42],[20171004,53.64],[20171005,53.76],[20171006,53.67],[20171009,53.6],[20171010,53.61],[20171011,53.56],[20171012,53.62],[20171013,53.74],[20171016,53.97],[20171017,54.01],[20171018,53.99],[20171019,53.72],[20171020,53.85],[20171023,53.96],[20171024,53.81],[20171025,53.67],[20171026,53.89],[20171027,54.25],[20171030,54.32],[20171102,54.39],[20171103,54.41],[20171106,54.57],[20171107,54.7],[20171108,54.64],[20171109,54.35],[20171110,54.17],[20171113,53.97],[20171114,53.73],[20171115,53.39],[20171116,53.76],[20171117,53.82],[20171120,53.92],[20171121,54.26],[20171122,54.24],[20171123,54.05],[20171124,53.93],[20171127,53.82],[20171128,53.98],[20171129,54.08],[20171130,53.79],[20171201,53.77],[20171204,54],[20171205,54],[20171206,53.9],[20171207,53.92],[20171208,54.2],[20171211,54.24],[20171212,54.37],[20171213,54.36],[20171214,54.2],[20171215,54.19],[20171218,54.4],[20171219,54.29],[20171220,54.09],[20171221,54.13],[20171222,54.25],[20171227,54.22],[20171228,54.13],[20171229,54.04],[20180102,54.07],[20180103,54.31],[20180104,54.54],[20180105,54.72],[20180108,54.93],[20180109,55.06],[20180110,54.87],[20180111,54.78],[20180112,54.74],[20180115,54.56],[20180116,54.75],[20180117,54.68],[20180118,54.71],[20180119,54.86],[20180122,54.9],[20180123,55.02],[20180124,54.9],[20180125,54.65],[20180126,54.8],[20180129,54.87],[20180130,54.47],[20180131,54.44],[20180201,54.42],[20180202,54.02],[20180205,53.62],[20180206,53.05],[20180207,53.31],[20180208,53.14],[20180209,52.58],[20180212,52.79],[20180213,52.68],[20180214,52.71],[20180215,52.97],[20180216,53.2],[20180219,53.32],[20180220,53.39],[20180221,53.5],[20180222,53.49],[20180223,53.65],[20180226,53.85],[20180227,53.9],[20180228,53.8],[20180301,53.56],[20180302,52.92],[20180305,52.92],[20180306,53.08],[20180307,52.95],[20180308,53.23],[20180309,53.48],[20180312,53.71],[20180313,53.51],[20180314,53.4],[20180315,53.44],[20180316,53.5],[20180319,53.18],[20180320,53.23],[20180321,53.3],[20180322,53.04],[20180323,52.55],[20180326,52.36],[20180327,52.66],[20180328,52.5],[20180329,52.77],[20180403,52.75],[20180404,52.52],[20180405,53.04],[20180406,53.02],[20180409,52.71],[20180410,52.77],[20180411,52.67],[20180412,52.94],[20180413,52.95],[20180416,52.77],[20180417,52.98],[20180418,53.17],[20180419,53.19],[20180420,53.15],[20180423,53.17],[20180424,53.24],[20180425,52.97],[20180426,53.19],[20180427,53.49],[20180430,53.55],[20180502,53.59],[20180503,53.52],[20180504,53.53],[20180507,53.72],[20180508,53.76],[20180509,53.82],[20180511,54.07],[20180514,53.99],[20180515,53.93],[20180516,54.16],[20180517,54.13],[20180518,54.06],[20180522,54.17],[20180523,54.06],[20180524,53.96],[20180525,54.09],[20180528,54.09],[20180529,53.93],[20180530,53.69],[20180601,53.74],[20180604,53.9],[20180605,53.96],[20180606,53.67],[20180607,53.54],[20180608,53.5],[20180611,53.57],[20180612,53.59],[20180613,53.67],[20180614,53.93],[20180615,53.98],[20180618,53.77],[20180619,53.61],[20180620,53.74],[20180621,53.58],[20180622,53.54],[20180625,53.28],[20180626,53.04],[20180627,53.15],[20180628,53.02],[20180629,53.14],[20180702,52.96],[20180703,53.05],[20180704,53.02],[20180705,52.98],[20180706,53.04],[20180709,53.27],[20180710,53.48],[20180711,53.2],[20180712,53.34],[20180713,53.56],[20180716,53.47],[20180717,53.5],[20180718,53.71],[20180719,53.64],[20180720,53.53],[20180723,53.44],[20180724,53.68],[20180725,53.79],[20180726,54.06],[20180727,54.16],[20180730,53.93],[20180731,53.79],[20180801,53.81],[20180802,53.61],[20180803,53.8],[20180806,53.92],[20180807,54.03],[20180808,53.91],[20180809,53.82],[20180810,53.75],[20180813,53.5],[20180814,53.68],[20180815,53.54],[20180816,53.42],[20180817,53.34],[20180820,53.47],[20180821,53.4],[20180822,53.23],[20180823,53.24],[20180824,53.15],[20180827,53.31],[20180828,53.25],[20180829,53.29],[20180830,53.22],[20180831,53.16],[20180903,53.13],[20180904,53.05],[20180905,52.69],[20180906,52.54],[20180907,52.55],[20180910,52.53],[20180911,52.4],[20180912,52.44],[20180913,52.51],[20180914,52.65],[20180917,52.58],[20180918,52.7],[20180919,52.93],[20180920,52.91],[20180921,53.09],[20180924,52.94],[20180925,52.94],[20180926,53.09],[20180927,53.27],[20180928,53.4],[20181001,53.44],[20181002,53.51],[20181004,53.35],[20181005,53.09],[20181008,53.05],[20181009,52.99],[20181010,52.64],[20181011,51.96],[20181012,52.09],[20181015,51.97],[20181016,52.19],[20181017,52.46],[20181018,52.35],[20181019,52.22],[20181022,52.2],[20181023,51.78],[20181024,51.92],[20181025,51.67],[20181026,51.58],[20181029,51.7],[20181030,51.57],[20181031,52.04],[20181102,52.41],[20181105,52.36],[20181106,52.35],[20181107,52.42],[20181108,52.46],[20181109,52.37],[20181112,52.35],[20181113,52.21],[20181114,52.08],[20181115,52.09],[20181116,51.88],[20181119,51.7],[20181120,51.26],[20181121,51.41],[20181122,51.41],[20181123,51.48],[20181126,51.61],[20181127,51.7],[20181128,51.87],[20181129,52.01],[20181130,52.03],[20181203,52.5],[20181204,52.26],[20181205,52.03],[20181206,51.31],[20181207,51.45],[20181210,50.88],[20181211,51.11],[20181212,51.33],[20181213,51.36],[20181214,51.24],[20181217,51.04],[20181218,50.81],[20181219,50.76],[20181220,50.36],[20181221,50.23],[20181227,49.96],[20181228,50.26],[20190102,50.47],[20190103,50.38],[20190104,50.66],[20190107,50.85],[20190108,51.01],[20190109,51.28],[20190110,51.23],[20190111,51.38],[20190114,51.31],[20190115,51.56],[20190116,51.75],[20190117,51.81],[20190118,52.15],[20190121,52.26],[20190122,52.19],[20190123,52.11],[20190124,52.31],[20190125,52.53],[20190128,52.3],[20190129,52.36],[20190130,52.41],[20190131,52.72],[20190201,52.72],[20190204,52.83],[20190205,53.05],[20190206,53.14],[20190207,52.91],[20190208,52.7],[20190211,52.86],[20190212,53.14],[20190213,53.25],[20190214,53.17],[20190215,53.35],[20190218,53.43],[20190219,53.4],[20190220,53.52],[20190221,53.48],[20190222,53.59],[20190225,53.75],[20190226,53.66],[20190227,53.6],[20190228,53.47],[20190301,53.53],[20190304,53.7],[20190305,53.68],[20190306,53.67],[20190307,53.61],[20190308,53.35],[20190311,53.58],[20190312,53.69],[20190313,53.69],[20190314,53.75],[20190315,53.93],[20190318,54.08],[20190319,54.21],[20190320,54.01],[20190321,54.03],[20190322,53.99],[20190325,53.67],[20190326,53.97],[20190327,54],[20190328,53.97],[20190329,54.18],[20190401,54.51],[20190402,54.65],[20190403,54.81],[20190404,54.77],[20190405,54.88],[20190408,54.78],[20190409,54.76],[20190410,54.87],[20190411,54.78],[20190412,54.73],[20190415,54.77],[20190416,54.84],[20190417,54.87],[20190418,54.97],[20190423,55.13],[20190424,55.19],[20190425,55.22],[20190426,55.27],[20190429,55.34],[20190430,55.22],[20190502,55.21],[20190503,55.35],[20190506,55.03],[20190507,54.85],[20190508,54.74],[20190509,54.38],[20190510,54.34],[20190513,53.98],[20190514,54.13],[20190515,54.25],[20190516,54.5],[20190517,54.39],[20190520,54.26],[20190521,54.39],[20190522,54.49],[20190523,54.17],[20190524,54.19],[20190527,54.24],[20190528,54.34],[20190529,54.18],[20190531,54.14],[20190603,54.18],[20190604,54.22],[20190605,54.42],[20190606,54.39],[20190607,54.53],[20190611,54.98],[20190612,54.85],[20190613,54.95],[20190614,54.94],[20190617,54.92],[20190618,55.38],[20190619,55.51],[20190621,55.56],[20190624,55.46],[20190625,55.4],[20190626,55.37],[20190627,55.46],[20190628,55.58],[20190701,56.03],[20190702,56.09],[20190703,56.25],[20190704,56.44],[20190705,56.38],[20190708,56.29],[20190709,56.13],[20190710,56.18],[20190711,56.14],[20190712,56.07],[20190715,56.13],[20190716,56.24],[20190717,56.21],[20190718,56.06],[20190719,56.21],[20190722,56.16],[20190723,56.42],[20190724,56.57],[20190725,56.46],[20190726,56.57],[20190729,56.53],[20190730,56.31],[20190731,56.37],[20190801,56.47],[20190802,55.84],[20190805,55.12],[20190806,55.04],[20190807,54.96],[20190808,55.42],[20190809,55.36],[20190812,55.04],[20190813,55.15],[20190814,54.99],[20190815,54.85],[20190816,55.12],[20190819,55.29],[20190820,55.32],[20190821,55.47],[20190822,55.42],[20190823,55.25],[20190826,55.02],[20190827,55.18],[20190828,55.16],[20190829,55.45],[20190830,55.79],[20190902,55.84],[20190903,55.78],[20190904,55.89],[20190905,56.08],[20190906,56.21],[20190909,56.19],[20190910,56.09],[20190911,56.46],[20190912,56.46],[20190913,56.44],[20190916,56.48],[20190917,56.33],[20190918,56.37],[20190919,56.46],[20190920,56.53],[20190923,56.5],[20190924,56.56],[20190925,56.3],[20190926,56.55],[20190927,56.57],[20190930,56.56],[20191001,56.54],[20191002,55.88],[20191004,55.97],[20191007,56.01],[20191008,55.86],[20191009,55.9],[20191010,55.8],[20191011,56.21],[20191014,56.15],[20191015,56.35],[20191016,56.33],[20191017,56.33],[20191018,56.24],[20191021,56.27],[20191022,56.47],[20191023,56.5],[20191024,56.71],[20191025,56.71],[20191028,56.86],[20191029,56.86],[20191030,56.8],[20191031,56.8],[20191104,57.24],[20191105,57.38],[20191106,57.36],[20191107,57.51],[20191108,57.38],[20191111,57.27],[20191112,57.38],[20191113,57.24],[20191114,57.31],[20191115,57.32],[20191118,57.28],[20191119,57.29],[20191120,57.15],[20191121,57.04],[20191122,57.26],[20191125,57.48],[20191126,57.44],[20191127,57.55],[20191128,57.51],[20191129,57.41],[20191202,57.18],[20191203,56.89],[20191204,57.12],[20191205,57.11],[20191206,57.4],[20191209,57.42],[20191210,57.28],[20191211,57.45],[20191212,57.56],[20191213,57.83],[20191216,58.02],[20191217,58.03],[20191218,58.09],[20191219,58.06],[20191220,58.26],[20191223,58.27],[20191227,58.31],[20191230,58.08],[20200102,58.34],[20200103,58.34],[20200106,58.11],[20200107,58.35],[20200108,58.4],[20200109,58.7],[20200110,58.75],[20200113,58.66],[20200114,58.74],[20200115,58.63],[20200116,58.76],[20200117,59.06],[20200120,59.15],[20200121,58.96],[20200122,59.16],[20200123,58.99],[20200124,59.27],[20200127,58.68],[20200128,58.78],[20200129,58.85],[20200130,58.42],[20200131,58.24],[20200203,58.26],[20200204,58.72],[20200205,59.07],[20200206,59.21],[20200207,59.05],[20200210,59.02],[20200211,59.38],[20200212,59.54],[20200213,59.57],[20200214,59.6],[20200217,59.67],[20200218,59.5],[20200219,59.74],[20200220,59.58],[20200221,59.33],[20200224,58.41],[20200225,58.22],[20200226,57.69],[20200227,56.63],[20200228,55.42],[20200302,55.34],[20200303,55.8],[20200304,55.98],[20200305,55.67],[20200306,54.22],[20200309,52.47],[20200310,51.75],[20200311,51.54],[20200312,49.76],[20200313,49],[20200316,47.62],[20200317,46.97],[20200318,46],[20200319,45.59],[20200320,46.1],[20200323,45.79],[20200324,46.57],[20200325,47.21],[20200326,47.96],[20200327,47.86],[20200330,47.87],[20200331,48.33],[20200401,47.67],[20200402,47.7],[20200403,47.91],[20200406,48.73],[20200407,49.58],[20200408,49.3],[20200409,50.02],[20200414,50.5],[20200415,50.16],[20200416,50.2],[20200417,50.78],[20200420,50.59],[20200421,49.99],[20200422,50.04],[20200423,50.41],[20200424,50.26],[20200427,50.61],[20200428,51.1],[20200429,51.51],[20200430,51.41],[20200504,50.51],[20200505,51.04],[20200506,51.03],[20200507,51.15],[20200508,51.36],[20200511,51.37],[20200512,51.32],[20200513,51.04],[20200514,50.45],[20200515,50.72],[20200518,51.29],[20200519,51.44],[20200520,51.7],[20200522,51.67],[20200525,52.03],[20200526,52.4],[20200527,52.58],[20200528,52.8],[20200529,52.4],[20200602,53.13],[20200603,53.67],[20200604,53.62],[20200605,54.18],[20200608,54.56],[20200609,54.37],[20200610,54.22],[20200612,53.4],[20200615,52.86],[20200616,53.96],[20200617,54.07],[20200618,53.9],[20200619,54.13],[20200622,53.96],[20200623,54.1],[20200624,53.82],[20200625,53.7],[20200626,53.79],[20200629,53.38],[20200630,53.47],[20200701,53.61],[20200702,54.13],[20200703,54.16],[20200706,54.43],[20200707,54.4],[20200708,54.3],[20200709,54.43],[20200710,54.3],[20200713,54.49],[20200714,54.06],[20200715,54.54],[20200716,54.36],[20200717,54.48],[20200720,54.64],[20200721,55.08],[20200722,54.85],[20200723,54.87],[20200724,54.4],[20200727,54.28],[20200728,54.35],[20200729,54.37],[20200730,53.94],[20200731,53.79],[20200803,54.15],[20200804,54.31],[20200805,54.31],[20200806,54.37],[20200807,54.44],[20200810,54.51],[20200811,54.87],[20200812,54.85],[20200813,54.85],[20200814,54.7],[20200817,54.63],[20200818,54.57],[20200819,54.62],[20200820,54.44],[20200821,54.61],[20200824,54.88],[20200825,54.91],[20200826,54.95],[20200827,55.02],[20200828,54.81],[20200831,54.6],[20200901,54.62],[20200902,55.12],[20200903,55.19],[20200904,54.7],[20200907,54.73],[20200908,54.52],[20200909,54.62],[20200910,54.6],[20200911,54.57],[20200914,54.8],[20200915,54.98],[20200916,55.1],[20200917,54.93],[20200918,54.89],[20200921,54.32],[20200922,54.38],[20200923,54.52],[20200924,54.13],[20200925,54.07],[20200928,54.56],[20200929,54.39],[20200930,54.38],[20201001,54.42],[20201002,54.37],[20201005,54.58],[20201006,54.79],[20201007,54.84],[20201008,55.11],[20201009,55.21],[20201012,55.37],[20201013,55.52],[20201014,55.56],[20201015,55.19],[20201016,55.3],[20201019,55.32],[20201020,55.11],[20201021,55.03],[20201022,54.96],[20201023,55.01],[20201026,54.71],[20201027,54.55],[20201028,53.98],[20201029,54.1],[20201030,53.82],[20201102,54.26],[20201103,54.6],[20201104,55.06],[20201105,55.6],[20201106,55.57],[20201109,56.66],[20201110,56.58],[20201111,56.88],[20201112,56.79],[20201113,56.71],[20201116,57.14],[20201117,57.07],[20201118,57.32],[20201119,57.21],[20201120,57.3],[20201123,57.44],[20201124,57.69],[20201125,57.73],[20201126,57.82],[20201127,57.83],[20201130,57.48],[20201201,57.67],[20201202,57.52],[20201203,57.59],[20201204,57.82],[20201207,57.82],[20201208,57.89],[20201209,58.17],[20201210,57.98],[20201211,57.99],[20201214,58.1],[20201215,58.05],[20201216,58.2],[20201217,58.37],[20201218,58.3],[20201221,57.75],[20201222,57.91],[20201223,58.09],[20201228,58.25],[20201229,58.45],[20201230,58.47],[20210104,58.72],[20210105,58.53],[20210106,58.77],[20210107,59.05],[20210108,59.46],[20210111,59.47],[20210112,59.5],[20210113,59.51],[20210114,59.83],[20210115,59.62],[20210118,59.66],[20210119,59.72],[20210120,60.1],[20210121,60.05],[20210122,59.7],[20210125,59.98],[20210126,59.79],[20210127,59.43],[20210128,59.15],[20210129,58.88],[20210201,59.18],[20210202,59.83],[20210203,59.97],[20210204,60.07],[20210205,60.24],[20210208,60.36],[20210209,60.3],[20210210,60.42],[20210211,60.4],[20210212,60.45],[20210215,60.52],[20210216,60.74],[20210217,60.77],[20210218,60.4],[20210219,60.41],[20210222,60.04],[20210223,59.79],[20210224,59.83],[20210225,59.83],[20210226,59.16],[20210301,59.87],[20210302,59.97],[20210303,59.84],[20210304,59.61],[20210305,59.59],[20210308,59.71],[20210309,59.85],[20210310,60.01],[20210311,60.31],[20210312,60.27],[20210315,60.23],[20210316,60.48],[20210317,60.14],[20210318,60.3],[20210319,60.05],[20210322,60.04],[20210323,60.1],[20210324,60.03],[20210325,59.8],[20210326,60.27],[20210329,60.28],[20210330,60.38],[20210331,60.39],[20210401,60.67],[20210406,60.85],[20210407,60.65],[20210408,60.82],[20210409,60.76],[20210412,60.62],[20210413,60.63],[20210414,60.77],[20210415,60.85],[20210416,60.96],[20210419,60.87],[20210420,60.61],[20210421,60.56],[20210422,60.74],[20210423,60.7],[20210426,60.86],[20210427,60.81],[20210428,60.89],[20210429,60.87],[20210430,60.77],[20210503,60.74],[20210504,60.6],[20210505,60.81],[20210506,60.73],[20210507,60.88],[20210510,60.91],[20210511,60.25],[20210512,60.22],[20210514,60.12],[20210517,60.15],[20210518,60.26],[20210519,59.86],[20210520,60.09],[20210521,60.39],[20210525,60.43],[20210526,60.54],[20210527,60.66],[20210528,60.82],[20210531,60.75],[20210601,60.87],[20210602,60.93],[20210604,60.97],[20210607,61.01],[20210608,60.99],[20210609,61.04],[20210610,61.16],[20210611,61.35],[20210614,61.31],[20210615,61.28],[20210616,61.27],[20210617,61.43],[20210618,61.28],[20210621,61.12],[20210622,61.24],[20210623,61.25],[20210624,61.41],[20210625,61.54],[20210628,61.58],[20210629,61.63],[20210630,61.63],[20210701,61.69],[20210702,61.76],[20210705,61.75],[20210706,61.82],[20210707,61.91],[20210708,61.29],[20210709,61.6],[20210712,61.74],[20210713,61.96],[20210714,61.97],[20210715,61.88],[20210716,61.87],[20210719,61.11],[20210720,61.4],[20210721,61.68],[20210722,61.76],[20210723,61.9],[20210726,61.72],[20210727,61.43],[20210728,61.57],[20210729,61.7],[20210730,61.56],[20210802,61.76],[20210803,61.63],[20210804,61.84],[20210805,61.96],[20210806,62.06],[20210809,62.06],[20210810,62.23],[20210811,62.21],[20210812,62.17],[20210813,62.11],[20210816,61.95],[20210817,61.93],[20210818,61.99],[20210819,61.56],[20210820,61.6],[20210823,61.76],[20210824,62.03],[20210825,62.07],[20210826,61.94],[20210827,61.94],[20210830,62.11],[20210831,62.1],[20210901,62.16],[20210902,62.23]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20160903,358.63],[20160904,358.63],[20160905,359.62],[20160906,360.3],[20160907,360.5],[20160908,360.2],[20160909,358.72],[20160910,358.72],[20160911,358.72],[20160912,356.96],[20160913,355.61],[20160914,354.84],[20160915,354.6],[20160916,354.86],[20160917,354.86],[20160918,354.86],[20160919,355.59],[20160920,356.02],[20160921,357.17],[20160922,358.29],[20160923,358.89],[20160924,358.89],[20160925,358.89],[20160926,357.8],[20160927,357.44],[20160928,357.91],[20160929,358.15],[20160930,358.13],[20161001,358.13],[20161002,358.13],[20161003,357.9],[20161004,358.29],[20161005,357.82],[20161006,357.54],[20161007,357.1],[20161008,357.1],[20161009,357.1],[20161010,357.04],[20161011,357.22],[20161012,357.2],[20161013,356.41],[20161014,356.78],[20161015,356.78],[20161016,356.78],[20161017,356.78],[20161018,357.49],[20161019,358.42],[20161020,359.13],[20161021,359.88],[20161022,359.88],[20161023,359.88],[20161024,360.31],[20161025,360.37],[20161026,359.51],[20161027,358.74],[20161028,357.92],[20161029,357.92],[20161030,357.92],[20161031,357.3],[20161101,356.94],[20161102,354.5],[20161103,353.46],[20161104,352.31],[20161105,352.31],[20161106,352.31],[20161107,353.24],[20161108,354.37],[20161109,355.03],[20161110,356.22],[20161111,355.63],[20161112,355.63],[20161113,355.63],[20161114,355.23],[20161115,355.42],[20161116,356.13],[20161117,356.72],[20161118,357.29],[20161119,357.29],[20161120,357.29],[20161121,357.61],[20161122,358.21],[20161123,358.59],[20161124,358.91],[20161125,358.96],[20161126,358.96],[20161127,358.96],[20161128,358.83],[20161129,358.9],[20161130,358.73],[20161201,358.35],[20161202,357.54],[20161203,357.54],[20161204,357.54],[20161205,357.3],[20161206,357.54],[20161207,358.65],[20161208,359.89],[20161209,362.65],[20161210,362.65],[20161211,362.65],[20161212,363.17],[20161213,363.66],[20161214,363.55],[20161215,364.67],[20161216,365.18],[20161217,365.18],[20161218,365.18],[20161219,365.52],[20161220,366.28],[20161221,366.38],[20161222,365.84],[20161223,365.62],[20161224,365.62],[20161225,365.62],[20161226,365.62],[20161227,365.68],[20161228,366.28],[20161229,366.11],[20161230,365.32],[20161231,365.3],[20170101,365.3],[20170102,365.56],[20170103,367.05],[20170104,367.67],[20170105,367.61],[20170106,367.28],[20170107,367.28],[20170108,367.28],[20170109,367.35],[20170110,367.06],[20170111,367.73],[20170112,366.94],[20170113,366.97],[20170114,366.97],[20170115,366.97],[20170116,367.1],[20170117,366.49],[20170118,366.15],[20170119,366.01],[20170120,366.04],[20170121,366.04],[20170122,366.04],[20170123,365.39],[20170124,365.28],[20170125,366.22],[20170126,367.23],[20170127,367.49],[20170128,367.49],[20170129,367.49],[20170130,367],[20170131,365.77],[20170201,365.4],[20170202,365.3],[20170203,366.1],[20170204,366.1],[20170205,366.1],[20170206,366.64],[20170207,367.16],[20170208,367.61],[20170209,368.15],[20170210,369.27],[20170211,369.27],[20170212,369.27],[20170213,370.28],[20170214,371.05],[20170215,371.95],[20170216,371.74],[20170217,371.69],[20170218,371.69],[20170219,371.69],[20170220,371.99],[20170221,373.2],[20170222,374.11],[20170223,374.09],[20170224,373.68],[20170225,373.68],[20170226,373.68],[20170227,373.3],[20170228,373.04],[20170301,374.1],[20170302,374.83],[20170303,374.51],[20170304,374.51],[20170305,374.51],[20170306,373.64],[20170307,373.2],[20170308,372.94],[20170309,372.35],[20170310,371.67],[20170311,371.67],[20170312,371.67],[20170313,371.41],[20170314,371.48],[20170315,372.01],[20170316,372.45],[20170317,372.73],[20170318,372.73],[20170319,372.73],[20170320,372.67],[20170321,371.89],[20170322,370.93],[20170323,371.04],[20170324,371.16],[20170325,371.16],[20170326,371.16],[20170327,370.5],[20170328,370.77],[20170329,372.04],[20170330,373.2],[20170331,373.85],[20170401,373.85],[20170402,373.85],[20170403,374.28],[20170404,374.4],[20170405,374.4],[20170406,374.41],[20170407,374.74],[20170408,374.74],[20170409,374.74],[20170410,375.27],[20170411,375.23],[20170412,375.27],[20170413,374.94],[20170414,374.94],[20170415,374.94],[20170416,374.94],[20170417,374.95],[20170418,374.17],[20170419,373.42],[20170420,373.11],[20170421,373.54],[20170422,373.54],[20170423,373.54],[20170424,373.8],[20170425,374.24],[20170426,374.74],[20170427,375.13],[20170428,375.08],[20170429,375.08],[20170430,375.08],[20170501,375.08],[20170502,375.29],[20170503,375.62],[20170504,375.59],[20170505,375.56],[20170506,375.56],[20170507,375.56],[20170508,375.99],[20170509,376.64],[20170510,377.16],[20170511,377.37],[20170512,377.34],[20170513,377.34],[20170514,377.34],[20170515,377.14],[20170516,376.64],[20170517,375.46],[20170518,373.99],[20170519,373.46],[20170520,373.46],[20170521,373.46],[20170522,373.59],[20170523,373.99],[20170524,374.48],[20170525,374.48],[20170526,375.09],[20170527,375.09],[20170528,375.09],[20170529,375.41],[20170530,375.49],[20170531,375.11],[20170601,375.32],[20170602,376.02],[20170603,376.02],[20170604,376.02],[20170605,376.01],[20170606,376.09],[20170607,376.06],[20170608,376.02],[20170609,376.44],[20170610,376.44],[20170611,376.44],[20170612,375.96],[20170613,376.05],[20170614,376.23],[20170615,376.05],[20170616,376],[20170617,376],[20170618,376],[20170619,376.63],[20170620,377.18],[20170621,376.93],[20170622,376.55],[20170623,376.54],[20170624,376.54],[20170625,376.54],[20170626,376.7],[20170627,375.71],[20170628,374.24],[20170629,372.83],[20170630,371.87],[20170701,371.87],[20170702,371.87],[20170703,371.99],[20170704,372.18],[20170705,372.36],[20170706,371.44],[20170707,370.58],[20170708,370.58],[20170709,370.58],[20170710,370.74],[20170711,370.8],[20170712,371.52],[20170713,372.82],[20170714,373.5],[20170715,373.5],[20170716,373.5],[20170717,373.79],[20170718,373.11],[20170719,373.43],[20170720,373.71],[20170721,372.72],[20170722,372.72],[20170723,372.72],[20170724,372.12],[20170725,371.89],[20170726,372.19],[20170727,372.1],[20170728,371.23],[20170729,371.23],[20170730,371.23],[20170731,370.68],[20170801,370.45],[20170802,370.3],[20170803,369.94],[20170804,370.27],[20170805,370.27],[20170806,370.27],[20170807,370.92],[20170808,371.29],[20170809,371.56],[20170810,370.51],[20170811,369.12],[20170812,369.12],[20170813,369.12],[20170814,368.86],[20170815,369.09],[20170816,370.32],[20170817,370.53],[20170818,369.71],[20170819,369.71],[20170820,369.71],[20170821,368.79],[20170822,369.13],[20170823,369.24],[20170824,369.38],[20170825,369.26],[20170826,369.26],[20170827,369.26],[20170828,368.47],[20170829,367.06],[20170830,367.56],[20170831,368.87],[20170901,369.76],[20170902,369.76],[20170903,369.76],[20170904,369.92],[20170905,369.73],[20170906,369.45],[20170907,369.46],[20170908,369.28],[20170909,369.28],[20170910,369.28],[20170911,370.17],[20170912,371.15],[20170913,371.36],[20170914,371.85],[20170915,371.55],[20170916,371.55],[20170917,371.55],[20170918,371.63],[20170919,371.57],[20170920,371.53],[20170921,371.84],[20170922,371.57],[20170923,371.57],[20170924,371.57],[20170925,372],[20170926,372.81],[20170927,373.26],[20170928,373.23],[20170929,373.42],[20170930,373.42],[20171001,373.42],[20171002,374.5],[20171003,374.83],[20171004,375.4],[20171005,375.9],[20171006,376.18],[20171007,376.18],[20171008,376.18],[20171009,376],[20171010,375.7],[20171011,375.56],[20171012,375.55],[20171013,376.18],[20171014,376.18],[20171015,376.18],[20171016,376.82],[20171017,377.27],[20171018,377.35],[20171019,376.58],[20171020,376.42],[20171021,376.42],[20171022,376.42],[20171023,376.94],[20171024,376.78],[20171025,375.94],[20171026,376.21],[20171027,377.88],[20171028,377.88],[20171029,377.88],[20171030,378.81],[20171031,379],[20171101,379.32],[20171102,379.78],[20171103,380.04],[20171104,380.04],[20171105,380.04],[20171106,380.77],[20171107,381.27],[20171108,381.11],[20171109,380.19],[20171110,378.99],[20171111,378.99],[20171112,378.99],[20171113,377.98],[20171114,376.67],[20171115,374.82],[20171116,375.21],[20171117,375.55],[20171118,375.55],[20171119,375.55],[20171120,376.13],[20171121,377.37],[20171122,377.91],[20171123,377.64],[20171124,377.08],[20171125,377.08],[20171126,377.08],[20171127,376.31],[20171128,376.83],[20171129,377.47],[20171130,377.32],[20171201,376.63],[20171202,376.63],[20171203,376.63],[20171204,376.94],[20171205,377.09],[20171206,376.87],[20171207,376.95],[20171208,377.76],[20171209,377.76],[20171210,377.76],[20171211,378.11],[20171212,378.68],[20171213,379.07],[20171214,378.43],[20171215,378.35],[20171216,378.35],[20171217,378.35],[20171218,379.19],[20171219,379.41],[20171220,378.71],[20171221,378.28],[20171222,378.48],[20171223,378.48],[20171224,378.48],[20171225,378.48],[20171226,378.48],[20171227,378.51],[20171228,378.43],[20171229,377.98],[20171230,377.98],[20171231,377.97],[20180101,377.97],[20180102,377.52],[20180103,378.23],[20180104,379.32],[20180105,380.69],[20180106,380.69],[20180107,380.69],[20180108,382.15],[20180109,383.12],[20180110,382.88],[20180111,382.45],[20180112,381.85],[20180113,381.85],[20180114,381.85],[20180115,381.35],[20180116,381.46],[20180117,381.68],[20180118,381.79],[20180119,382.21],[20180120,382.21],[20180121,382.21],[20180122,382.88],[20180123,383.54],[20180124,383.38],[20180125,382.49],[20180126,382.48],[20180127,382.48],[20180128,382.48],[20180129,382.84],[20180130,381.73],[20180131,380.42],[20180201,379.83],[20180202,378.2],[20180203,378.2],[20180204,378.2],[20180205,375.37],[20180206,372.51],[20180207,371.84],[20180208,371.21],[20180209,369.21],[20180210,369.21],[20180211,369.21],[20180212,368.94],[20180213,368.87],[20180214,369.4],[20180215,370.21],[20180216,371.76],[20180217,371.76],[20180218,371.76],[20180219,372.63],[20180220,372.96],[20180221,373.16],[20180222,373.2],[20180223,373.67],[20180224,373.67],[20180225,373.67],[20180226,374.82],[20180227,375.24],[20180228,375.03],[20180301,373.65],[20180302,371.08],[20180303,371.08],[20180304,371.08],[20180305,370.21],[20180306,370.45],[20180307,370.39],[20180308,371.14],[20180309,372.87],[20180310,372.87],[20180311,372.87],[20180312,374.2],[20180313,374.03],[20180314,373.41],[20180315,373.28],[20180316,373.58],[20180317,373.58],[20180318,373.58],[20180319,372.82],[20180320,372.34],[20180321,372.26],[20180322,371.1],[20180323,368.67],[20180324,368.67],[20180325,368.67],[20180326,367.25],[20180327,367.48],[20180328,367.32],[20180329,368.09],[20180330,368.08],[20180331,368.08],[20180401,368.08],[20180402,368.03],[20180403,367.92],[20180404,367.72],[20180405,369.15],[20180406,369.61],[20180407,369.61],[20180408,369.61],[20180409,369.37],[20180410,369.62],[20180411,369.59],[20180412,370.13],[20180413,370.62],[20180414,370.62],[20180415,370.62],[20180416,370.48],[20180417,370.99],[20180418,371.66],[20180419,371.9],[20180420,371.77],[20180421,371.77],[20180422,371.77],[20180423,371.67],[20180424,371.64],[20180425,370.66],[20180426,371.01],[20180427,372.23],[20180428,372.23],[20180429,372.23],[20180430,372.86],[20180501,372.83],[20180502,373.32],[20180503,373.09],[20180504,373.35],[20180505,373.35],[20180506,373.35],[20180507,374.27],[20180508,375.1],[20180509,375.84],[20180510,375.89],[20180511,376.82],[20180512,376.82],[20180513,376.82],[20180514,376.9],[20180515,377.02],[20180516,377.61],[20180517,377.86],[20180518,378.05],[20180519,378.05],[20180520,378.05],[20180521,378.12],[20180522,378.5],[20180523,378.73],[20180524,378.52],[20180525,378.69],[20180526,378.69],[20180527,378.69],[20180528,378.85],[20180529,378.42],[20180530,377.55],[20180531,377.22],[20180601,377.45],[20180602,377.45],[20180603,377.45],[20180604,378.05],[20180605,378.72],[20180606,378.2],[20180607,377.68],[20180608,377.64],[20180609,377.64],[20180610,377.64],[20180611,377.67],[20180612,377.99],[20180613,378.31],[20180614,378.91],[20180615,379.88],[20180616,379.88],[20180617,379.88],[20180618,379.37],[20180619,378.53],[20180620,378.26],[20180621,377.81],[20180622,377.17],[20180623,377.17],[20180624,377.17],[20180625,375.55],[20180626,374.55],[20180627,374.29],[20180628,374.16],[20180629,374.03],[20180630,374.03],[20180701,374.03],[20180702,373.69],[20180703,373.81],[20180704,373.89],[20180705,373.74],[20180706,374.03],[20180707,374.03],[20180708,374.03],[20180709,374.9],[20180710,376.07],[20180711,375.75],[20180712,376.12],[20180713,376.7],[20180714,376.7],[20180715,376.7],[20180716,376.65],[20180717,376.68],[20180718,377.63],[20180719,377.87],[20180720,377.35],[20180721,377.35],[20180722,377.35],[20180723,376.66],[20180724,377.03],[20180725,377.79],[20180726,378.48],[20180727,379.3],[20180728,379.3],[20180729,379.3],[20180730,378.68],[20180731,378.09],[20180801,378],[20180802,377.92],[20180803,378.44],[20180804,378.44],[20180805,378.44],[20180806,379.09],[20180807,379.53],[20180808,379.56],[20180809,379.65],[20180810,379.9],[20180811,379.9],[20180812,379.9],[20180813,379.4],[20180814,379.18],[20180815,379],[20180816,378.29],[20180817,378.03],[20180818,378.03],[20180819,378.03],[20180820,378.31],[20180821,378.24],[20180822,377.84],[20180823,377.75],[20180824,377.65],[20180825,377.65],[20180826,377.65],[20180827,377.93],[20180828,377.96],[20180829,378.33],[20180830,378.29],[20180831,378.14],[20180901,378.14],[20180902,378.14],[20180903,377.99],[20180904,377.73],[20180905,376.4],[20180906,375.19],[20180907,374.78],[20180908,374.78],[20180909,374.78],[20180910,374.89],[20180911,374.81],[20180912,375.09],[20180913,375.36],[20180914,375.47],[20180915,375.47],[20180916,375.47],[20180917,375.62],[20180918,375.64],[20180919,376.03],[20180920,376.42],[20180921,377.09],[20180922,377.09],[20180923,377.09],[20180924,376.77],[20180925,376.38],[20180926,376.58],[20180927,377.13],[20180928,377.92],[20180929,377.92],[20180930,377.93],[20181001,378.09],[20181002,378.33],[20181003,378.29],[20181004,377.48],[20181005,376.04],[20181006,376.04],[20181007,376.04],[20181008,374.85],[20181009,374.22],[20181010,372.26],[20181011,368.69],[20181012,367.14],[20181013,367.14],[20181014,367.14],[20181015,366.72],[20181016,367.79],[20181017,368.94],[20181018,369.16],[20181019,368.65],[20181020,368.65],[20181021,368.65],[20181022,367.99],[20181023,366.69],[20181024,365.61],[20181025,364.82],[20181026,364.24],[20181027,364.24],[20181028,364.24],[20181029,363.97],[20181030,364],[20181031,365.51],[20181101,365.78],[20181102,367.51],[20181103,367.51],[20181104,367.51],[20181105,368.02],[20181106,367.97],[20181107,368.7],[20181108,369.65],[20181109,369.9],[20181110,369.9],[20181111,369.9],[20181112,369.36],[20181113,368.66],[20181114,367.59],[20181115,367],[20181116,366.48],[20181117,366.48],[20181118,366.48],[20181119,365.39],[20181120,363.53],[20181121,362.74],[20181122,362.59],[20181123,362.88],[20181124,362.88],[20181125,362.88],[20181126,363.77],[20181127,364.53],[20181128,365.75],[20181129,366.01],[20181130,366.45],[20181201,366.45],[20181202,366.45],[20181203,367.96],[20181204,367.47],[20181205,366.46],[20181206,363.79],[20181207,362.29],[20181208,362.29],[20181209,362.29],[20181210,360.45],[20181211,360.4],[20181212,361.47],[20181213,362.04],[20181214,361.82],[20181215,361.82],[20181216,361.82],[20181217,360.22],[20181218,358.58],[20181219,357.35],[20181220,355.63],[20181221,354.02],[20181222,354.02],[20181223,354.02],[20181224,353.73],[20181225,353.73],[20181226,353.75],[20181227,353.07],[20181228,353.62],[20181229,353.62],[20181230,353.62],[20181231,353.91],[20190101,353.91],[20190102,354.98],[20190103,354.94],[20190104,355.67],[20190105,355.67],[20190106,355.67],[20190107,356.81],[20190108,358.14],[20190109,359.22],[20190110,359.6],[20190111,360.06],[20190112,360.06],[20190113,360.06],[20190114,360.22],[20190115,360.87],[20190116,361.93],[20190117,362.56],[20190118,363.9],[20190119,363.9],[20190120,363.9],[20190121,364.79],[20190122,364.69],[20190123,364.32],[20190124,364.73],[20190125,365.7],[20190126,365.7],[20190127,365.7],[20190128,365.31],[20190129,365.22],[20190130,365.64],[20190131,366.56],[20190201,367.33],[20190202,367.33],[20190203,367.33],[20190204,367.76],[20190205,368.87],[20190206,369.81],[20190207,369.51],[20190208,368.59],[20190209,368.59],[20190210,368.59],[20190211,368.68],[20190212,369.59],[20190213,370.47],[20190214,370.99],[20190215,371.67],[20190216,371.67],[20190217,371.67],[20190218,372.2],[20190219,372.53],[20190220,372.9],[20190221,372.87],[20190222,373.26],[20190223,373.26],[20190224,373.26],[20190225,373.81],[20190226,373.98],[20190227,373.69],[20190228,373.2],[20190301,373.35],[20190302,373.35],[20190303,373.35],[20190304,373.86],[20190305,374.16],[20190306,374.15],[20190307,373.83],[20190308,373.26],[20190309,373.26],[20190310,373.26],[20190311,373.49],[20190312,374.18],[20190313,374.75],[20190314,375.25],[20190315,375.91],[20190316,375.91],[20190317,375.91],[20190318,376.48],[20190319,377.07],[20190320,376.93],[20190321,376.96],[20190322,377.05],[20190323,377.05],[20190324,377.05],[20190325,376.04],[20190326,376.26],[20190327,376.83],[20190328,377.07],[20190329,377.7],[20190330,377.7],[20190331,377.71],[20190401,379.03],[20190402,380.15],[20190403,380.9],[20190404,381.29],[20190405,381.57],[20190406,381.57],[20190407,381.57],[20190408,381.59],[20190409,381.23],[20190410,381.27],[20190411,381.27],[20190412,381.11],[20190413,381.11],[20190414,381.11],[20190415,381.17],[20190416,381.43],[20190417,381.47],[20190418,381.89],[20190419,381.91],[20190420,381.91],[20190421,381.91],[20190422,381.91],[20190423,382.33],[20190424,383.09],[20190425,383.57],[20190426,383.79],[20190427,383.79],[20190428,383.79],[20190429,383.98],[20190430,383.72],[20190501,383.69],[20190502,383.08],[20190503,383.45],[20190504,383.45],[20190505,383.45],[20190506,382.84],[20190507,381.73],[20190508,380.56],[20190509,379.79],[20190510,378.4],[20190511,378.4],[20190512,378.4],[20190513,377.02],[20190514,376.72],[20190515,377.37],[20190516,378.56],[20190517,379.21],[20190518,379.21],[20190519,379.21],[20190520,378.61],[20190521,378.41],[20190522,378.59],[20190523,377.9],[20190524,377.26],[20190525,377.26],[20190526,377.26],[20190527,377.14],[20190528,377.25],[20190529,376.58],[20190530,376.6],[20190531,375.85],[20190601,375.85],[20190602,375.85],[20190603,375.43],[20190604,375.61],[20190605,376.61],[20190606,377.39],[20190607,378.14],[20190608,378.14],[20190609,378.14],[20190610,378.17],[20190611,379.46],[20190612,379.77],[20190613,380.24],[20190614,380.51],[20190615,380.51],[20190616,380.51],[20190617,380.58],[20190618,382.05],[20190619,383.31],[20190620,383.77],[20190621,384.51],[20190622,384.51],[20190623,384.51],[20190624,384.09],[20190625,383.54],[20190626,383.06],[20190627,383.06],[20190628,383.56],[20190629,383.56],[20190630,383.56],[20190701,385.12],[20190702,386.42],[20190703,387.75],[20190704,388.66],[20190705,388.69],[20190706,388.69],[20190707,388.69],[20190708,388.15],[20190709,387.5],[20190710,387.2],[20190711,387.16],[20190712,387.13],[20190713,387.13],[20190714,387.13],[20190715,387.39],[20190716,387.81],[20190717,387.88],[20190718,387.58],[20190719,387.56],[20190720,387.56],[20190721,387.56],[20190722,387.67],[20190723,389.03],[20190724,390.22],[20190725,390.46],[20190726,390.68],[20190727,390.68],[20190728,390.68],[20190729,390.79],[20190730,390.18],[20190731,389.56],[20190801,389.43],[20190802,387.88],[20190803,387.88],[20190804,387.88],[20190805,384.34],[20190806,382.41],[20190807,382.01],[20190808,383.3],[20190809,383.98],[20190810,383.98],[20190811,383.98],[20190812,383.44],[20190813,383.18],[20190814,382.49],[20190815,382.39],[20190816,383.24],[20190817,383.24],[20190818,383.24],[20190819,384.3],[20190820,385.01],[20190821,385.56],[20190822,385.64],[20190823,385.02],[20190824,385.02],[20190825,385.02],[20190826,384.09],[20190827,384.24],[20190828,384.77],[20190829,385.88],[20190830,387.26],[20190831,387.28],[20190901,387.28],[20190902,388.26],[20190903,388.52],[20190904,388.75],[20190905,389.45],[20190906,390.09],[20190907,390.09],[20190908,390.09],[20190909,390.21],[20190910,389.7],[20190911,390.28],[20190912,391.17],[20190913,390.76],[20190914,390.76],[20190915,390.76],[20190916,390.79],[20190917,390.66],[20190918,390.48],[20190919,390.69],[20190920,391.24],[20190921,391.24],[20190922,391.24],[20190923,391.6],[20190924,391.52],[20190925,391.06],[20190926,391.29],[20190927,391.4],[20190928,391.4],[20190929,391.4],[20190930,391.64],[20191001,390.96],[20191002,388.72],[20191003,387.95],[20191004,387.72],[20191005,387.72],[20191006,387.72],[20191007,388.26],[20191008,387.86],[20191009,387.46],[20191010,387.28],[20191011,388.38],[20191012,388.38],[20191013,388.38],[20191014,389.04],[20191015,389.95],[20191016,390.14],[20191017,389.86],[20191018,389.35],[20191019,389.35],[20191020,389.35],[20191021,389.23],[20191022,389.62],[20191023,389.99],[20191024,390.54],[20191025,391.12],[20191026,391.12],[20191027,391.12],[20191028,391.58],[20191029,391.7],[20191030,391.75],[20191031,391.6],[20191101,391.81],[20191102,391.81],[20191103,391.81],[20191104,393.05],[20191105,394.01],[20191106,394.55],[20191107,394.94],[20191108,395.14],[20191109,395.14],[20191110,395.14],[20191111,394.85],[20191112,394.98],[20191113,395.12],[20191114,395.18],[20191115,395.31],[20191116,395.31],[20191117,395.31],[20191118,395.36],[20191119,395.44],[20191120,395.15],[20191121,394.41],[20191122,394.6],[20191123,394.6],[20191124,394.6],[20191125,395.82],[20191126,396.65],[20191127,397.43],[20191128,397.62],[20191129,397.28],[20191130,397.28],[20191201,397.28],[20191202,395.81],[20191203,394.28],[20191204,394.19],[20191205,394.54],[20191206,395.49],[20191207,395.49],[20191208,395.49],[20191209,396.11],[20191210,395.96],[20191211,396.15],[20191212,396.5],[20191213,397.34],[20191214,397.34],[20191215,397.34],[20191216,398.7],[20191217,399.12],[20191218,399.48],[20191219,399.62],[20191220,400.41],[20191221,400.41],[20191222,400.41],[20191223,401.13],[20191224,401.16],[20191225,401.16],[20191226,401.18],[20191227,401.58],[20191228,401.58],[20191229,401.58],[20191230,400.84],[20191231,400.65],[20200101,400.65],[20200102,400.99],[20200103,401.66],[20200104,401.66],[20200105,401.66],[20200106,401.15],[20200107,401.41],[20200108,402.07],[20200109,402.7],[20200110,403.44],[20200111,403.44],[20200112,403.44],[20200113,403.52],[20200114,403.78],[20200115,403.92],[20200116,404.39],[20200117,405.67],[20200118,405.67],[20200119,405.67],[20200120,406.44],[20200121,406.21],[20200122,406.37],[20200123,406.24],[20200124,406.68],[20200125,406.68],[20200126,406.68],[20200127,405.07],[20200128,404.41],[20200129,404.74],[20200130,404.21],[20200131,402.65],[20200201,402.65],[20200202,402.65],[20200203,401.89],[20200204,403.22],[20200205,405.49],[20200206,407.23],[20200207,407.74],[20200208,407.74],[20200209,407.62],[20200210,408.05],[20200211,409.16],[20200212,410.45],[20200213,411.33],[20200214,411.94],[20200215,411.94],[20200216,411.94],[20200217,412.29],[20200218,412.22],[20200219,412.83],[20200220,412.85],[20200221,411.91],[20200222,411.91],[20200223,411.91],[20200224,408.18],[20200225,404.17],[20200226,400.99],[20200227,396.27],[20200228,390.52],[20200229,390.47],[20200301,390.47],[20200302,388.03],[20200303,388.97],[20200304,391.22],[20200305,390.83],[20200306,386.94],[20200307,386.94],[20200308,386.94],[20200309,377.47],[20200310,373.39],[20200311,370.08],[20200312,361.25],[20200313,356.62],[20200314,356.62],[20200315,356.62],[20200316,348.63],[20200317,346.55],[20200318,341.65],[20200319,339.77],[20200320,340.67],[20200321,340.67],[20200322,340.67],[20200323,338],[20200324,340.95],[20200325,345.67],[20200326,349.85],[20200327,350.78],[20200328,350.78],[20200329,350.78],[20200330,351.66],[20200331,352.97],[20200401,351.55],[20200402,351.01],[20200403,351.02],[20200404,351.02],[20200405,351.02],[20200406,354.02],[20200407,356.94],[20200408,358.97],[20200409,361.18],[20200410,361.23],[20200411,361.24],[20200412,361.27],[20200413,361.25],[20200414,364.11],[20200415,364.21],[20200416,364.39],[20200417,366.25],[20200418,366.25],[20200419,366.25],[20200420,366.8],[20200421,364.87],[20200422,364.21],[20200423,365.54],[20200424,366.33],[20200425,366.33],[20200426,366.33],[20200427,367.6],[20200428,369.11],[20200429,371.07],[20200430,371.42],[20200501,371.16],[20200502,371.16],[20200503,371.16],[20200504,367.98],[20200505,368.71],[20200506,369.31],[20200507,370.28],[20200508,371.27],[20200509,371.27],[20200510,371.26],[20200511,372.09],[20200512,371.93],[20200513,370.57],[20200514,369.09],[20200515,369],[20200516,369],[20200517,369],[20200518,371.35],[20200519,371.98],[20200520,373.26],[20200521,373.2],[20200522,373.48],[20200523,373.48],[20200524,373.48],[20200525,374.37],[20200526,375.55],[20200527,376.16],[20200528,377.01],[20200529,376.68],[20200530,376.68],[20200531,376.69],[20200601,376.77],[20200602,378.27],[20200603,380.18],[20200604,380.64],[20200605,381.88],[20200606,381.88],[20200607,381.88],[20200608,383.59],[20200609,383.82],[20200610,383.14],[20200611,381.06],[20200612,378.43],[20200613,378.43],[20200614,378.43],[20200615,377.39],[20200616,379.55],[20200617,381.71],[20200618,382.17],[20200619,382.65],[20200620,382.65],[20200621,382.65],[20200622,382.58],[20200623,382.61],[20200624,381.33],[20200625,381.05],[20200626,380.7],[20200627,380.7],[20200628,380.7],[20200629,380.12],[20200630,380.91],[20200701,381.75],[20200702,383.18],[20200703,384.15],[20200704,384.15],[20200705,384.15],[20200706,385.28],[20200707,385.64],[20200708,385.81],[20200709,385.65],[20200710,386.07],[20200711,386.07],[20200712,386.07],[20200713,386.24],[20200714,385.67],[20200715,386.23],[20200716,386.52],[20200717,386.77],[20200718,386.77],[20200719,386.77],[20200720,387.55],[20200721,389.01],[20200722,388.67],[20200723,388.55],[20200724,387.05],[20200725,387.05],[20200726,387.05],[20200727,385.57],[20200728,385.75],[20200729,386.07],[20200730,385.13],[20200731,384.03],[20200801,384.03],[20200802,384.03],[20200803,385.17],[20200804,386.26],[20200805,386.95],[20200806,387.39],[20200807,387.67],[20200808,387.67],[20200809,387.67],[20200810,388.25],[20200811,388.76],[20200812,389.15],[20200813,389.02],[20200814,388.63],[20200815,388.63],[20200816,388.63],[20200817,388.53],[20200818,388.52],[20200819,388.49],[20200820,388.33],[20200821,388.88],[20200822,388.88],[20200823,388.88],[20200824,389.78],[20200825,390.42],[20200826,391.27],[20200827,391.63],[20200828,391.31],[20200829,391.31],[20200830,391.31],[20200831,390.56],[20200901,390.21],[20200902,392.56],[20200903,392.56],[20200904,390.49],[20200905,390.49],[20200906,390.49],[20200907,389.41],[20200908,388.41],[20200909,388.63],[20200910,388.35],[20200911,388.18],[20200912,388.18],[20200913,388.18],[20200914,388.61],[20200915,389.68],[20200916,390.72],[20200917,390.54],[20200918,389.57],[20200919,389.57],[20200920,389.57],[20200921,387.26],[20200922,386.63],[20200923,386.38],[20200924,385.4],[20200925,385.03],[20200926,385.03],[20200927,385.03],[20200928,386.73],[20200929,387.44],[20200930,387.62],[20201001,388.35],[20201002,388.4],[20201003,388.4],[20201004,388.4],[20201005,389.02],[20201006,389.35],[20201007,389.95],[20201008,391.15],[20201009,392.37],[20201010,392.37],[20201011,392.37],[20201012,393.92],[20201013,394.89],[20201014,395.17],[20201015,394.1],[20201016,393.87],[20201017,393.87],[20201018,393.87],[20201019,393.31],[20201020,392.36],[20201021,391.25],[20201022,390.77],[20201023,390.87],[20201024,390.87],[20201025,390.87],[20201026,389.78],[20201027,388.68],[20201028,386.26],[20201029,385.08],[20201030,384.24],[20201031,384.21],[20201101,384.21],[20201102,385.36],[20201103,387.18],[20201104,390.11],[20201105,392.94],[20201106,394.16],[20201107,394.16],[20201108,394.16],[20201109,396.41],[20201110,397.18],[20201111,398.23],[20201112,398.2],[20201113,398.48],[20201114,398.48],[20201115,398.48],[20201116,399.79],[20201117,400.16],[20201118,400.19],[20201119,399.98],[20201120,400.09],[20201121,400.09],[20201122,400.09],[20201123,400.45],[20201124,401.37],[20201125,401.72],[20201126,401.99],[20201127,402.3],[20201128,402.3],[20201129,402.3],[20201130,401.44],[20201201,401.62],[20201202,401.21],[20201203,400.82],[20201204,401.42],[20201205,401.42],[20201206,401.42],[20201207,402.1],[20201208,402.52],[20201209,403.12],[20201210,402.73],[20201211,402.04],[20201212,402.04],[20201213,402.04],[20201214,402.1],[20201215,402.43],[20201216,403.09],[20201217,403.89],[20201218,404.04],[20201219,404.04],[20201220,404.04],[20201221,402.87],[20201222,402.65],[20201223,403.4],[20201224,403.47],[20201225,403.47],[20201226,403.47],[20201227,403.47],[20201228,404.37],[20201229,405.06],[20201230,405.38],[20201231,405.73],[20210101,405.73],[20210102,405.73],[20210103,405.73],[20210104,406.35],[20210105,406.59],[20210106,407.03],[20210107,408.66],[20210108,410.4],[20210109,410.4],[20210110,410.4],[20210111,411],[20210112,411.05],[20210113,411.17],[20210114,412.03],[20210115,411.69],[20210116,411.69],[20210117,411.69],[20210118,411.46],[20210119,411.58],[20210120,413.07],[20210121,413.92],[20210122,413.2],[20210123,413.2],[20210124,413.2],[20210125,413],[20210126,412.94],[20210127,411.43],[20210128,410.04],[20210129,408.01],[20210130,408.01],[20210131,407.98],[20210201,408.63],[20210202,411.14],[20210203,413.28],[20210204,414.41],[20210205,415.32],[20210206,415.32],[20210207,415.32],[20210208,416.16],[20210209,416.35],[20210210,416.51],[20210211,416.87],[20210212,417.5],[20210213,417.5],[20210214,417.5],[20210215,418.31],[20210216,418.64],[20210217,418.6],[20210218,417.25],[20210219,416.34],[20210220,416.34],[20210221,416.34],[20210222,415.07],[20210223,413.49],[20210224,413.03],[20210225,411.66],[20210226,409.57],[20210227,409.57],[20210228,409.55],[20210301,410.88],[20210302,412.18],[20210303,411.86],[20210304,410.07],[20210305,409.47],[20210306,409.47],[20210307,409.47],[20210308,410.19],[20210309,411.74],[20210310,413.02],[20210311,414.45],[20210312,415.09],[20210313,415.09],[20210314,415.09],[20210315,415.66],[20210316,416.61],[20210317,416.63],[20210318,416.16],[20210319,415.51],[20210320,415.51],[20210321,415.51],[20210322,415.24],[20210323,415.09],[20210324,414.84],[20210325,414.6],[20210326,415.84],[20210327,415.84],[20210328,415.84],[20210329,416.95],[20210330,417.66],[20210331,417.96],[20210401,419.18],[20210402,419.21],[20210403,419.21],[20210404,419.21],[20210405,419.26],[20210406,420.84],[20210407,420.91],[20210408,421.32],[20210409,421.72],[20210410,421.72],[20210411,421.72],[20210412,421.59],[20210413,421.47],[20210414,421.35],[20210415,422.06],[20210416,423.2],[20210417,423.2],[20210418,423.2],[20210419,423.23],[20210420,421.48],[20210421,421.24],[20210422,421.63],[20210423,422.1],[20210424,422.1],[20210425,422.1],[20210426,422.41],[20210427,422.6],[20210428,422.56],[20210429,422.31],[20210430,421.91],[20210501,421.91],[20210502,421.91],[20210503,421.91],[20210504,421.44],[20210505,421.93],[20210506,422.17],[20210507,422.92],[20210508,422.92],[20210509,422.92],[20210510,422.79],[20210511,420.66],[20210512,418.83],[20210513,418.85],[20210514,419.02],[20210515,419.02],[20210516,419.02],[20210517,419.4],[20210518,419.47],[20210519,418.02],[20210520,418.37],[20210521,419.77],[20210522,419.77],[20210523,419.77],[20210524,419.8],[20210525,420.86],[20210526,421.68],[20210527,422.32],[20210528,423.3],[20210529,423.3],[20210530,423.3],[20210531,423.31],[20210601,423.51],[20210602,424.15],[20210603,424.17],[20210604,425.05],[20210605,425.05],[20210606,425.05],[20210607,425.54],[20210608,425.66],[20210609,425.8],[20210610,426.24],[20210611,427.38],[20210612,427.38],[20210613,427.38],[20210614,428],[20210615,428.01],[20210616,427.74],[20210617,428.22],[20210618,427.65],[20210619,427.65],[20210620,427.65],[20210621,427.26],[20210622,427.74],[20210623,427.72],[20210624,428.41],[20210625,429.16],[20210626,429.16],[20210627,429.16],[20210628,429.66],[20210629,430.12],[20210630,430.18],[20210701,430.47],[20210702,431.48],[20210703,431.48],[20210704,431.48],[20210705,431.87],[20210706,432.11],[20210707,432.7],[20210708,431.41],[20210709,431.32],[20210710,431.32],[20210711,431.32],[20210712,432.26],[20210713,433.21],[20210714,433.68],[20210715,433.19],[20210716,432.47],[20210717,432.47],[20210718,432.47],[20210719,430.26],[20210720,429.72],[20210721,431.01],[20210722,432.5],[20210723,433.91],[20210724,433.91],[20210725,433.91],[20210726,434.11],[20210727,433.23],[20210728,433.13],[20210729,433.71],[20210730,433.66],[20210731,433.66],[20210801,433.66],[20210802,433.95],[20210803,434.49],[20210804,435.27],[20210805,436.05],[20210806,436.58],[20210807,436.58],[20210808,436.58],[20210809,436.7],[20210810,437.11],[20210811,437.57],[20210812,437.82],[20210813,437.89],[20210814,437.89],[20210815,437.89],[20210816,437.62],[20210817,437.32],[20210818,437.14],[20210819,435.89],[20210820,435.62],[20210821,435.62],[20210822,435.62],[20210823,436.37],[20210824,437.53],[20210825,437.98],[20210826,437.39],[20210827,437.47],[20210828,437.47],[20210829,437.47],[20210830,438.04],[20210831,438.37],[20210901,438.6],[20210902,438.78],[20210903,439.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.046,36€ |
| 2018 | 1.048,30€ |
| 2019 | 1.120,00€ |
| 2020 | 1.077,46€ |
| 2021 | 1.219,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,10% |
| 3 M | 0,48% |
| 6 M | 2,48% |
| lfd. Jahr | 5,24% |
| 1 Jahr | 13,16% |
| 3 Jahre | 15,91% |
| 5 Jahre | 21,67% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,20% |
| Wertentwicklung seit Auflage | 23,07% |
Ziel ist ein möglichst stetiges Wachstum verbunden mit regelmäßigen Erträgen unter Inkaufnahme begrenzter Risiken (ausgewogen). Hierzu werden je nach Einschätzung der Wirtschafts- und Kapitalmarktlage zulässige Vermögensgegenstände wie Wertpapiere (z. B. Aktien, Anleihen, Genussscheine und Zertifikate), Geldmarktinstrumente, Bankguthaben, Investmentanteile, Derivate und sonstige Anlageinstrumente erworben und veräußert. Den Schwerpunkt sollen Investmentanteile dabei bilden. Der Fonds setzt auf ein ausgewogenes Verhältnis von Aktien- und Rentenfonds mit einem maximalen Aktienanteil von 50%.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 4.6357 | 3.706200 |
| 09.2017 - 09.2018 | 0.1861 | 1.400100 |
| 09.2018 - 09.2019 | 6.8394 | 3.938500 |
| 09.2019 - 09.2020 | -3.7981 | -1.190800 |
| 09.2020 - 09.2021 | 13.1603 | 12.201800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,95% | 11,06% | 8,87% | k.A. |
| Sharpe Ratio | 2,06 | 0,52 | 0,53 | k.A. |
| Tracking Error | 2,75% | 3,04% | 2,56% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,37 | 1,25 | 1,23 | k.A. |
| Treynor Ratio | 10,39 | 4,62 | 3,84 | k.A. |
Die 10 größten Wertpapierbestände (22. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 09. 2021)
| Welt | 100,00% |
Branchenverteilung (22. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 09. 2021)
| Commodities | 100,00% |
Währungsverteilung (22. 09. 2021)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1713KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 275KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1696KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 327KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,34% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Nils Klocke Frau Inga Krzeczkowska |
| Fondsgesellschaft: | INKA Internationale Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.02.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 136,68 Mio. EUR |