Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W94Z
ISIN: LU0992631050
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (01. 05. 2024)
1.058,95 €
0,05 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0992631050","name":"Carmignac Portfolio Flexible Bond A EUR Ydis","currency":"EUR"},"ts":[[20190502,1010.48],[20190503,1010.85],[20190506,1010.98],[20190507,1010.19],[20190509,1009.02],[20190510,1009.37],[20190513,1008.2],[20190514,1008.65],[20190515,1008.96],[20190516,1009.79],[20190517,1009.66],[20190520,1009.59],[20190521,1010.41],[20190522,1010.85],[20190523,1010.72],[20190524,1027.2],[20190527,1028.12],[20190528,1027.67],[20190529,1027.13],[20190531,1027.22],[20190603,1026.88],[20190604,1027.6],[20190605,1027.92],[20190606,1027.97],[20190607,1028.69],[20190611,1029.14],[20190612,1029.31],[20190613,1029.83],[20190614,1029.67],[20190617,1029.97],[20190618,1031.16],[20190619,1031.54],[20190620,1033.48],[20190621,1033.37],[20190624,1034.16],[20190625,1034.52],[20190626,1034.36],[20190627,1036.1],[20190628,1036.59],[20190701,1037.24],[20190702,1037.81],[20190703,1038.5],[20190704,1038.77],[20190705,1038.63],[20190708,1038.27],[20190709,1037.72],[20190710,1037.83],[20190711,1038],[20190712,1037.87],[20190715,1038.01],[20190716,1037.92],[20190717,1037.98],[20190718,1037.81],[20190719,1038.3],[20190722,1038.36],[20190723,1038.21],[20190724,1038.55],[20190725,1038.69],[20190726,1038.49],[20190729,1038.38],[20190730,1038.18],[20190731,1038.74],[20190801,1039.66],[20190802,1039.86],[20190805,1038.89],[20190806,1039.07],[20190807,1040.25],[20190808,1039.87],[20190809,1039.36],[20190812,1038.73],[20190813,1039.1],[20190814,1039.59],[20190816,1040.78],[20190819,1040.22],[20190820,1040.77],[20190821,1041.11],[20190822,1041.64],[20190823,1041.88],[20190826,1041.95],[20190827,1042.92],[20190828,1043.98],[20190829,1044.58],[20190830,1044.16],[20190902,1044.1],[20190903,1044.18],[20190904,1044.78],[20190905,1044.38],[20190906,1044.07],[20190909,1043.96],[20190910,1042.88],[20190911,1042.48],[20190912,1043.49],[20190913,1044.03],[20190916,1044.36],[20190917,1044.64],[20190918,1045],[20190919,1045.46],[20190920,1045.96],[20190923,1046.22],[20190924,1046.77],[20190925,1045.65],[20190926,1045.93],[20190927,1045.84],[20190930,1045.11],[20191001,1045.28],[20191002,1044.73],[20191003,1044.97],[20191004,1044.95],[20191007,1044.44],[20191008,1044.05],[20191009,1043.73],[20191010,1043.07],[20191011,1043.17],[20191014,1043.18],[20191015,1043.35],[20191016,1043.65],[20191017,1043.69],[20191018,1044.17],[20191021,1043.47],[20191022,1043.92],[20191023,1044.1],[20191024,1044.09],[20191025,1044.02],[20191028,1043.7],[20191029,1043.34],[20191030,1043.86],[20191031,1045.43],[20191104,1044.71],[20191105,1044],[20191106,1044.67],[20191107,1043.11],[20191108,1042.76],[20191112,1042.79],[20191113,1042.53],[20191114,1043.98],[20191115,1043.64],[20191118,1043.75],[20191119,1043.92],[20191120,1044.1],[20191121,1043.37],[20191122,1043.67],[20191125,1044.29],[20191126,1045.37],[20191127,1045.6],[20191128,1045.73],[20191129,1045.46],[20191202,1043.4],[20191203,1043.77],[20191204,1044.47],[20191205,1044],[20191206,1044.24],[20191209,1043.96],[20191210,1044.37],[20191211,1045.07],[20191212,1045.16],[20191213,1046.38],[20191216,1046.89],[20191217,1047.27],[20191218,1046.49],[20191219,1045.87],[20191220,1045.46],[20191223,1045.15],[20191224,1045.51],[20191227,1045.89],[20191230,1045.1],[20191231,1044.82],[20200102,1046.32],[20200103,1048.38],[20200106,1048.5],[20200107,1048.75],[20200108,1048.32],[20200109,1048.11],[20200110,1049],[20200113,1048.84],[20200114,1048.57],[20200115,1049.4],[20200116,1049.66],[20200117,1050.22],[20200120,1050.56],[20200121,1050.95],[20200122,1051.8],[20200123,1052.58],[20200124,1053.82],[20200127,1053.62],[20200128,1054.82],[20200129,1055.27],[20200130,1056.39],[20200131,1057.88],[20200203,1057.59],[20200204,1057.37],[20200205,1057.29],[20200206,1058.2],[20200207,1058.95],[20200210,1059.49],[20200211,1059.92],[20200212,1059.49],[20200213,1059.7],[20200214,1060.58],[20200217,1060.28],[20200218,1060.74],[20200219,1060.96],[20200220,1061.89],[20200221,1062.33],[20200224,1061.75],[20200225,1060.76],[20200226,1059.13],[20200227,1054.81],[20200228,1049.67],[20200302,1048.94],[20200303,1054],[20200304,1056.08],[20200305,1054.04],[20200306,1053.01],[20200309,1050.68],[20200310,1043.15],[20200311,1041.11],[20200312,1027],[20200313,1014.02],[20200316,1002.68],[20200317,983.79],[20200318,962.94],[20200319,962.73],[20200320,972.23],[20200323,967.79],[20200324,963.38],[20200325,969.18],[20200326,985.29],[20200327,988.56],[20200330,984.76],[20200331,987.4],[20200401,987.17],[20200402,988.5],[20200403,990.06],[20200406,990.41],[20200407,990.88],[20200408,991.88],[20200409,1002.48],[20200414,1009.13],[20200415,1012.94],[20200416,1013.82],[20200417,1014.09],[20200420,1010.47],[20200421,1005.92],[20200422,1002.52],[20200423,1008.37],[20200424,1010.94],[20200427,1010.13],[20200428,1012.91],[20200429,1014.45],[20200430,1019.92],[20200504,1016.29],[20200505,1014.88],[20200506,1012.91],[20200507,1018.78],[20200511,1016.11],[20200512,1016.92],[20200513,1020.63],[20200514,1019.74],[20200515,1016.82],[20200518,1016.5],[20200519,1020.72],[20200520,1029.93],[20200522,1036.21],[20200525,1036.86],[20200526,1039.64],[20200527,1045.37],[20200528,1048.48],[20200529,1050.7],[20200602,1054.99],[20200603,1055.24],[20200604,1056.96],[20200605,1063.74],[20200608,1069.51],[20200609,1067.41],[20200610,1067.62],[20200611,1066.54],[20200612,1067.32],[20200615,1065.84],[20200616,1070.96],[20200617,1071.25],[20200618,1073.01],[20200619,1073.88],[20200622,1073.19],[20200623,1072.86],[20200624,1072.56],[20200625,1071.95],[20200626,1073.67],[20200629,1072.45],[20200630,1072.85],[20200701,1071.53],[20200702,1075.57],[20200703,1074.23],[20200706,1077.54],[20200707,1078.2],[20200708,1077.88],[20200709,1078.83],[20200710,1076.24],[20200713,1076.78],[20200715,1080.15],[20200716,1081.94],[20200717,1082.35],[20200720,1086.26],[20200721,1090.67],[20200722,1092.66],[20200723,1094.43],[20200724,1093.05],[20200727,1094.22],[20200728,1094.48],[20200729,1094.65],[20200730,1096.11],[20200731,1095.31],[20200803,1095.02],[20200804,1099.58],[20200805,1098.37],[20200806,1101.22],[20200807,1100.61],[20200810,1102.64],[20200811,1101.48],[20200812,1100.78],[20200813,1098.81],[20200814,1098.38],[20200817,1099.37],[20200818,1099.87],[20200819,1098.92],[20200820,1101.28],[20200821,1101.43],[20200824,1102.41],[20200825,1099.55],[20200826,1099.04],[20200827,1097.14],[20200828,1097.68],[20200831,1098.25],[20200901,1100.55],[20200902,1104.45],[20200903,1105.12],[20200904,1101.43],[20200907,1100.26],[20200908,1101.11],[20200909,1100.88],[20200910,1101.74],[20200911,1102.92],[20200914,1103.33],[20200915,1103.96],[20200916,1104.82],[20200917,1105.18],[20200918,1104.69],[20200921,1103.28],[20200922,1103.12],[20200923,1103.39],[20200924,1101.84],[20200925,1101.81],[20200928,1103.85],[20200929,1104.91],[20200930,1103.51],[20201001,1104.91],[20201002,1104.39],[20201005,1103.44],[20201006,1105.26],[20201007,1105.07],[20201008,1106.76],[20201009,1108.63],[20201012,1109.83],[20201013,1111.98],[20201014,1111.63],[20201015,1109.13],[20201016,1110.83],[20201019,1109.64],[20201020,1108.46],[20201021,1106.37],[20201022,1105.64],[20201023,1106.53],[20201026,1106.93],[20201027,1108.43],[20201028,1104.71],[20201029,1103.97],[20201030,1101.93],[20201102,1102.84],[20201103,1103.84],[20201104,1108.89],[20201105,1112.58],[20201106,1112.75],[20201109,1117.88],[20201110,1117.56],[20201112,1119.18],[20201113,1120.01],[20201116,1122.11],[20201117,1123.04],[20201118,1123.59],[20201119,1124.35],[20201120,1125.61],[20201123,1127.1],[20201124,1128.74],[20201125,1129.36],[20201126,1130.51],[20201127,1131.53],[20201130,1131.45],[20201201,1130.15],[20201202,1130.61],[20201203,1132.9],[20201204,1133.42],[20201207,1135.93],[20201208,1137.05],[20201209,1137.18],[20201210,1139.27],[20201211,1140.24],[20201214,1139.65],[20201215,1138.73],[20201216,1139.55],[20201217,1140.3],[20201218,1139.95],[20201221,1139.22],[20201222,1140.82],[20201223,1139.49],[20201224,1139.56],[20201228,1140.23],[20201229,1140.8],[20201230,1140.46],[20201231,1141.41],[20210104,1142.99],[20210105,1141.49],[20210106,1138.45],[20210107,1138.85],[20210108,1138.84],[20210111,1138.18],[20210112,1137.47],[20210113,1137.91],[20210114,1138.26],[20210115,1139.33],[20210118,1138.98],[20210119,1139.39],[20210120,1140.78],[20210121,1141.32],[20210122,1139.01],[20210125,1140.06],[20210126,1139.52],[20210127,1137.89],[20210128,1137.21],[20210129,1137.85],[20210201,1138.89],[20210202,1139.83],[20210203,1140.6],[20210204,1140.8],[20210205,1144.31],[20210208,1144.57],[20210209,1144.57],[20210210,1146.29],[20210211,1146.55],[20210212,1147.38],[20210215,1147.23],[20210216,1146.69],[20210217,1144.95],[20210218,1144.7],[20210219,1143.68],[20210222,1142.5],[20210223,1142.7],[20210224,1142.51],[20210225,1140.56],[20210226,1139.64],[20210301,1141.75],[20210302,1142.65],[20210303,1140.67],[20210304,1139.96],[20210305,1139.63],[20210308,1135.29],[20210309,1136.34],[20210310,1137.43],[20210311,1141],[20210312,1137.97],[20210315,1138.02],[20210316,1138.65],[20210317,1138.8],[20210318,1136.27],[20210319,1136.92],[20210322,1136.67],[20210323,1135.71],[20210324,1136.87],[20210325,1136.82],[20210326,1136.71],[20210329,1135.6],[20210330,1135.17],[20210331,1135.62],[20210401,1138.74],[20210406,1139.05],[20210407,1139.74],[20210408,1141.25],[20210409,1141.39],[20210412,1141.38],[20210413,1140.92],[20210414,1142.23],[20210415,1144.56],[20210416,1146.46],[20210419,1146.31],[20210420,1145.18],[20210421,1145.17],[20210422,1145.89],[20210423,1146.16],[20210426,1145.84],[20210427,1144.43],[20210428,1144.76],[20210429,1145.81],[20210430,1145.35],[20210503,1146.52],[20210504,1146.53],[20210505,1147.54],[20210506,1147.95],[20210507,1149.55],[20210510,1149.98],[20210511,1148.48],[20210512,1146.64],[20210514,1146.96],[20210517,1146.01],[20210518,1146.2],[20210519,1145.2],[20210520,1145.82],[20210521,1146.43],[20210525,1146.88],[20210526,1148.26],[20210527,1148.56],[20210528,1149.51],[20210531,1149.83],[20210601,1151.02],[20210602,1152.27],[20210603,1151.62],[20210604,1151.57],[20210607,1151.2],[20210608,1152.19],[20210609,1152.8],[20210610,1154.03],[20210611,1155.5],[20210614,1155.5],[20210615,1154.58],[20210616,1153.99],[20210617,1150.03],[20210618,1145.89],[20210621,1147.74],[20210622,1146.55],[20210623,1148.02],[20210624,1147.78],[20210625,1148.02],[20210628,1147.79],[20210629,1146.43],[20210630,1147.09],[20210701,1147.91],[20210702,1148.65],[20210705,1147.45],[20210706,1148.24],[20210707,1147.67],[20210708,1147.54],[20210709,1149.09],[20210712,1149.77],[20210713,1151.02],[20210715,1149.07],[20210716,1149.72],[20210719,1147.53],[20210720,1149.71],[20210721,1150.41],[20210722,1152.7],[20210723,1153.07],[20210726,1153.11],[20210727,1152.28],[20210728,1152.94],[20210729,1154.89],[20210730,1155.7],[20210802,1155.83],[20210803,1155.26],[20210804,1155.37],[20210805,1156.22],[20210806,1155.95],[20210809,1156.38],[20210810,1157.32],[20210811,1156.47],[20210812,1156.71],[20210813,1155.42],[20210816,1154.85],[20210817,1155.07],[20210818,1156.09],[20210819,1155.33],[20210820,1155.54],[20210823,1154.35],[20210824,1155.08],[20210825,1154.58],[20210826,1154.31],[20210827,1154.95],[20210830,1155.44],[20210831,1155],[20210901,1154.65],[20210902,1155.02],[20210903,1155.36],[20210906,1155.05],[20210907,1155.58],[20210908,1154.9],[20210909,1154.86],[20210910,1155.6],[20210913,1155.62],[20210914,1155.43],[20210915,1155.83],[20210916,1156.35],[20210917,1156.68],[20210920,1154.33],[20210921,1154.69],[20210922,1154.36],[20210923,1154.3],[20210924,1153.04],[20210927,1152.97],[20210928,1152.17],[20210929,1152.57],[20210930,1151.52],[20211001,1150.7],[20211004,1149.17],[20211005,1148.89],[20211006,1146.34],[20211007,1148.23],[20211008,1147.8],[20211011,1146.35],[20211012,1144.71],[20211013,1146.45],[20211014,1148.99],[20211015,1148.25],[20211018,1146.26],[20211019,1145.21],[20211020,1145.4],[20211021,1144.88],[20211022,1144.51],[20211025,1144.25],[20211026,1144.1],[20211027,1143.68],[20211028,1140.75],[20211029,1139.82],[20211102,1140.05],[20211103,1139.75],[20211104,1143.29],[20211105,1144.5],[20211108,1144.97],[20211109,1145.69],[20211110,1144.03],[20211112,1141.61],[20211115,1140.32],[20211116,1139.89],[20211117,1140.3],[20211118,1139.37],[20211119,1138.91],[20211122,1136.97],[20211123,1133.8],[20211124,1133.92],[20211125,1133.73],[20211126,1131.53],[20211129,1131.25],[20211130,1130.56],[20211201,1132.7],[20211202,1133.12],[20211203,1135.28],[20211206,1136.14],[20211207,1138.54],[20211208,1140.34],[20211209,1140.56],[20211210,1140.13],[20211213,1139.7],[20211214,1138.39],[20211215,1137.52],[20211216,1138.09],[20211217,1136.69],[20211220,1134.61],[20211221,1137.04],[20211222,1138.29],[20211223,1140.21],[20211224,1139.99],[20211227,1140.5],[20211228,1140.49],[20211229,1138.6],[20211230,1139.18],[20211231,1141.5],[20220103,1141.16],[20220104,1141.17],[20220105,1141.15],[20220106,1139.98],[20220107,1139.53],[20220110,1138.02],[20220111,1137.38],[20220112,1137.69],[20220113,1136.59],[20220114,1134.62],[20220117,1133.5],[20220118,1132.38],[20220119,1133.04],[20220120,1134.36],[20220121,1134.43],[20220124,1130],[20220125,1129.57],[20220126,1131.24],[20220127,1132.36],[20220128,1130.07],[20220131,1129.39],[20220201,1129.43],[20220202,1131.37],[20220203,1130.52],[20220204,1127.78],[20220207,1124.47],[20220208,1122.96],[20220209,1124.21],[20220210,1124.36],[20220211,1120.07],[20220214,1116.65],[20220215,1118.05],[20220216,1119.16],[20220217,1118.3],[20220218,1118.2],[20220221,1116.3],[20220222,1111.87],[20220223,1107.98],[20220224,1085.41],[20220225,1090.53],[20220228,1078.04],[20220301,1082.23],[20220302,1069.08],[20220303,1066.08],[20220304,1068.17],[20220307,1061.72],[20220308,1055.93],[20220309,1051.93],[20220310,1050.69],[20220311,1050.6],[20220314,1048.09],[20220315,1047.12],[20220316,1051.33],[20220317,1056.4],[20220318,1058.79],[20220321,1060.68],[20220322,1059.94],[20220323,1062.48],[20220324,1063.54],[20220325,1065.57],[20220328,1066.21],[20220329,1069.17],[20220330,1072.61],[20220331,1074.11],[20220401,1074.5],[20220404,1075.08],[20220405,1074.58],[20220406,1073.42],[20220407,1071.59],[20220408,1071.63],[20220411,1068.84],[20220412,1068.59],[20220413,1068.28],[20220414,1068.77],[20220419,1066.77],[20220420,1065.77],[20220421,1063.65],[20220422,1061.81],[20220425,1062.94],[20220426,1064.1],[20220427,1061.92],[20220428,1061.73],[20220429,1060.7],[20220502,1060.24],[20220503,1056.88],[20220504,1057.79],[20220505,1060.54],[20220506,1057.27],[20220509,1053.64],[20220510,1053.14],[20220511,1052.78],[20220512,1052.38],[20220513,1053.89],[20220516,1053.93],[20220517,1052.29],[20220518,1052.17],[20220519,1050.31],[20220520,1050.46],[20220523,1049.3],[20220524,1050.6],[20220525,1050.94],[20220527,1054.78],[20220530,1055.24],[20220531,1053.53],[20220601,1052.66],[20220602,1052.85],[20220603,1053.63],[20220607,1051.36],[20220608,1050.75],[20220609,1049.04],[20220610,1044.94],[20220613,1037.79],[20220614,1033.05],[20220615,1032.42],[20220616,1025.8],[20220617,1022.89],[20220620,1019.75],[20220621,1020.61],[20220622,1017.64],[20220623,1015.99],[20220624,1013.68],[20220627,1013],[20220628,1010.37],[20220629,1006.66],[20220630,1002.27],[20220701,1001.95],[20220704,1004.12],[20220705,1001.2],[20220706,998.32],[20220707,999.54],[20220708,999.93],[20220711,1000.69],[20220712,998.05],[20220713,999.64],[20220715,997.92],[20220718,997.37],[20220719,996.75],[20220720,1000.43],[20220721,1001.2],[20220722,1003.74],[20220725,1007.82],[20220726,1009.94],[20220727,1009.47],[20220728,1012.8],[20220729,1017.69],[20220801,1019.74],[20220802,1021.31],[20220803,1021.92],[20220804,1024.91],[20220805,1028.09],[20220808,1030.42],[20220809,1031.84],[20220810,1030.62],[20220811,1034.81],[20220812,1035.45],[20220816,1036.75],[20220817,1034.91],[20220818,1034.06],[20220819,1033.54],[20220822,1030.8],[20220823,1029.78],[20220824,1030.01],[20220825,1030.19],[20220826,1030.83],[20220829,1029.81],[20220830,1028.44],[20220831,1025.29],[20220901,1021.94],[20220902,1022.12],[20220905,1020.67],[20220906,1019.72],[20220907,1018.66],[20220908,1021.61],[20220909,1022.94],[20220912,1024.17],[20220913,1023.38],[20220914,1021.43],[20220915,1022.16],[20220916,1021.21],[20220919,1019.66],[20220920,1020.9],[20220921,1019.01],[20220922,1018.65],[20220923,1016.04],[20220926,1011.86],[20220927,1010.63],[20220928,1003.25],[20220929,999.29],[20220930,996.84],[20221003,994.54],[20221004,1000.13],[20221005,1001.49],[20221006,1003.12],[20221007,1003.39],[20221010,1002.16],[20221011,999.75],[20221012,999.12],[20221013,995.5],[20221014,995.05],[20221017,995.48],[20221018,996.42],[20221019,995.32],[20221020,996.18],[20221021,994.12],[20221024,997.67],[20221025,1003.23],[20221026,1003.54],[20221027,1011.92],[20221028,1008.65],[20221031,1006.44],[20221102,1010.26],[20221103,1006.55],[20221104,1007.37],[20221107,1009.29],[20221108,1013.33],[20221109,1016.94],[20221110,1030.36],[20221114,1035.46],[20221115,1040.52],[20221116,1044.69],[20221117,1041.16],[20221118,1041.47],[20221121,1041.78],[20221122,1044.53],[20221123,1048.4],[20221124,1052.15],[20221125,1050.61],[20221128,1050.29],[20221129,1052.37],[20221130,1055.01],[20221201,1064.09],[20221202,1065.22],[20221205,1064.65],[20221206,1063.46],[20221207,1064.42],[20221208,1062.02],[20221209,1060.11],[20221212,1059.33],[20221213,1062.69],[20221214,1062.38],[20221215,1058.77],[20221216,1055.21],[20221219,1053.36],[20221220,1051.26],[20221221,1052.04],[20221222,1051.77],[20221223,1051.77],[20221227,1050.25],[20221228,1050.25],[20221229,1051.4],[20221230,1050],[20230102,1051.25],[20230103,1053.46],[20230104,1054.65],[20230105,1055.52],[20230106,1058.36],[20230109,1060.2],[20230110,1058.41],[20230111,1063.33],[20230112,1069.33],[20230113,1072.62],[20230116,1071.67],[20230117,1074.49],[20230118,1081.15],[20230119,1079.59],[20230120,1076.03],[20230123,1076.5],[20230124,1078.67],[20230125,1077.85],[20230126,1077.68],[20230127,1076.54],[20230130,1073.22],[20230131,1074.47],[20230201,1076.63],[20230202,1092.03],[20230203,1088.18],[20230206,1084.16],[20230207,1083.17],[20230208,1082.71],[20230209,1084.67],[20230210,1080.63],[20230213,1079.88],[20230214,1078.26],[20230215,1076.93],[20230216,1077.12],[20230217,1076.06],[20230220,1075.52],[20230221,1070.17],[20230222,1070.52],[20230223,1073.24],[20230224,1070.32],[20230227,1068.79],[20230228,1065.49],[20230301,1063.67],[20230302,1061.22],[20230303,1064.01],[20230306,1064.41],[20230307,1064.74],[20230308,1065.4],[20230309,1064.61],[20230310,1066.71],[20230313,1066.24],[20230314,1060.9],[20230315,1067.8],[20230316,1057.76],[20230317,1056.95],[20230320,1044.58],[20230321,1048.79],[20230322,1052.25],[20230323,1057.71],[20230324,1056.03],[20230327,1050.83],[20230328,1047.13],[20230329,1047.38],[20230330,1051.6],[20230331,1057.89],[20230403,1064.53],[20230404,1065.06],[20230405,1065.41],[20230406,1065.81],[20230411,1059.91],[20230412,1059.34],[20230413,1060.04],[20230414,1057.71],[20230417,1055.83],[20230418,1055.84],[20230419,1053.58],[20230420,1055.32],[20230421,1055.11],[20230424,1055.47],[20230425,1060.69],[20230426,1058.66],[20230427,1055.08],[20230428,1065.9],[20230502,1068.68],[20230503,1069.07],[20230504,1070.27],[20230505,1066.9],[20230509,1062.69],[20230510,1064.3],[20230511,1067.17],[20230512,1064.33],[20230515,1065.45],[20230516,1063.32],[20230517,1064.33],[20230519,1059.08],[20230522,1058.29],[20230523,1058.2],[20230524,1056.06],[20230525,1051.83],[20230526,1050.64],[20230530,1060.28],[20230531,1061.64],[20230601,1064.63],[20230602,1062.62],[20230605,1063.39],[20230606,1063.98],[20230607,1061.05],[20230608,1063.87],[20230609,1064.34],[20230612,1064.26],[20230613,1061.57],[20230614,1060.69],[20230615,1062.11],[20230616,1062.85],[20230619,1061.05],[20230620,1065.27],[20230621,1064.19],[20230622,1060.44],[20230623,1065.64],[20230626,1067.96],[20230627,1065.88],[20230628,1067.93],[20230629,1061.83],[20230630,1063.32],[20230703,1064.2],[20230704,1062.27],[20230705,1059.07],[20230706,1049.82],[20230707,1048.72],[20230710,1049.58],[20230711,1049.97],[20230712,1060.39],[20230713,1068.65],[20230717,1069.24],[20230718,1074.06],[20230719,1073.81],[20230720,1070.89],[20230721,1071.06],[20230724,1072.16],[20230725,1071.61],[20230726,1071.35],[20230727,1069.78],[20230728,1072.27],[20230731,1074.12],[20230801,1068.72],[20230802,1068.96],[20230803,1065.14],[20230804,1070.15],[20230807,1069.13],[20230808,1074.83],[20230809,1073.44],[20230810,1070.99],[20230811,1067.21],[20230814,1065.44],[20230816,1061.33],[20230817,1058.21],[20230818,1060.96],[20230821,1056.44],[20230822,1059.52],[20230823,1066.24],[20230824,1065.39],[20230825,1062.74],[20230828,1063.14],[20230829,1069.16],[20230830,1066.48],[20230831,1068.88],[20230901,1064.11],[20230904,1062.76],[20230905,1060],[20230906,1057.71],[20230907,1060.64],[20230908,1062.03],[20230911,1061.27],[20230912,1062.14],[20230913,1063.34],[20230914,1067.49],[20230915,1063.97],[20230918,1062.7],[20230919,1061.33],[20230920,1061.98],[20230921,1058.51],[20230922,1058.34],[20230925,1053.75],[20230926,1051.15],[20230927,1048.03],[20230928,1042.62],[20230929,1047.32],[20231002,1041.02],[20231003,1035.63],[20231004,1035.25],[20231005,1038.26],[20231006,1034.8],[20231009,1042.65],[20231010,1044],[20231011,1048.2],[20231012,1044.24],[20231013,1048.52],[20231016,1044.97],[20231017,1039.64],[20231018,1038.49],[20231019,1038.16],[20231020,1041.38],[20231023,1040.56],[20231024,1041.82],[20231025,1039.98],[20231026,1042.86],[20231027,1044.15],[20231030,1044.54],[20231031,1044.4],[20231102,1054.56],[20231103,1061.44],[20231106,1056.93],[20231107,1059.36],[20231108,1060.48],[20231109,1057.98],[20231110,1055.58],[20231113,1054.97],[20231114,1063.78],[20231115,1061.27],[20231116,1064.33],[20231117,1064.3],[20231120,1064.95],[20231121,1067.22],[20231122,1066.92],[20231123,1065.71],[20231124,1064.46],[20231127,1068.74],[20231128,1072.51],[20231129,1076.32],[20231130,1077.26],[20231201,1080.92],[20231204,1081.16],[20231205,1085.98],[20231206,1087.07],[20231207,1088.93],[20231208,1087.17],[20231211,1086.86],[20231212,1087.3],[20231213,1092.22],[20231214,1100.18],[20231215,1102.92],[20231218,1102.59],[20231219,1101.7],[20231220,1104.76],[20231221,1105.71],[20231222,1105.56],[20231227,1106.66],[20231228,1105.28],[20231229,1104.99],[20240102,1103.8],[20240103,1101.87],[20240104,1099.21],[20240105,1098.94],[20240108,1099.25],[20240109,1099.56],[20240110,1100.09],[20240111,1103.71],[20240112,1106.38],[20240115,1106.65],[20240116,1104.61],[20240117,1102.96],[20240118,1104.34],[20240119,1104.19],[20240122,1104.66],[20240123,1104.53],[20240124,1105.81],[20240125,1106.78],[20240126,1107.96],[20240129,1109.85],[20240130,1110.52],[20240131,1112.81],[20240201,1113.54],[20240202,1111.19],[20240205,1111.01],[20240206,1111.93],[20240207,1111.68],[20240208,1111.87],[20240209,1110.84],[20240212,1110.44],[20240213,1109.62],[20240214,1111.19],[20240215,1111.72],[20240216,1111.52],[20240219,1111.37],[20240220,1112.05],[20240221,1111.38],[20240222,1111.7],[20240223,1112.88],[20240226,1113.25],[20240227,1113.3],[20240228,1114.62],[20240229,1116.21],[20240301,1118.5],[20240304,1118.57],[20240305,1120.71],[20240306,1120.65],[20240307,1122.5],[20240308,1124.31],[20240311,1122.73],[20240312,1121.38],[20240313,1121.97],[20240314,1121.73],[20240315,1121.01],[20240318,1120.8],[20240319,1121.6],[20240320,1124.22],[20240321,1126.62],[20240322,1129.29],[20240325,1128.25],[20240326,1127.92],[20240327,1128.46],[20240328,1128.4],[20240402,1129.31],[20240403,1130.06],[20240404,1130.28],[20240405,1131.4],[20240408,1129.71],[20240409,1130.57],[20240410,1129.39],[20240411,1130.18],[20240412,1133.68],[20240415,1133.25],[20240416,1132.01],[20240417,1130.78],[20240418,1129.62],[20240419,1130.05],[20240422,1130.04],[20240423,1130.64],[20240424,1130.62],[20240425,1129.56],[20240426,1129.23],[20240429,1129.82]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190501,318.03],[20190502,318.11],[20190503,318.89],[20190504,318.89],[20190505,318.89],[20190506,318.51],[20190507,318.27],[20190508,317.74],[20190509,317.54],[20190510,316.82],[20190511,316.82],[20190512,316.82],[20190513,316.33],[20190514,316.42],[20190515,317.08],[20190516,316.98],[20190517,317.43],[20190518,317.43],[20190519,317.43],[20190520,317.51],[20190521,317.68],[20190522,317.53],[20190523,317.7],[20190524,317.37],[20190525,317.37],[20190526,317.37],[20190527,317.31],[20190528,317.4],[20190529,317.61],[20190530,317.79],[20190531,317.52],[20190601,317.52],[20190602,317.52],[20190603,317.15],[20190604,316.66],[20190605,316.98],[20190606,317.12],[20190607,317.38],[20190608,317.38],[20190609,317.38],[20190610,317.32],[20190611,317.48],[20190612,317.55],[20190613,318.17],[20190614,318.47],[20190615,318.47],[20190616,318.47],[20190617,318.9],[20190618,320.14],[20190619,320.59],[20190620,320.37],[20190621,320.46],[20190622,320.46],[20190623,320.46],[20190624,320.57],[20190625,320.44],[20190626,320.33],[20190627,320.44],[20190628,320.8],[20190629,320.8],[20190630,320.8],[20190701,321.41],[20190702,321.76],[20190703,322.17],[20190704,322.37],[20190705,322.37],[20190706,322.37],[20190707,322.37],[20190708,322.15],[20190709,321.86],[20190710,321.78],[20190711,321.83],[20190712,321.75],[20190713,321.75],[20190714,321.75],[20190715,321.91],[20190716,321.92],[20190717,321.85],[20190718,321.7],[20190719,321.77],[20190720,321.77],[20190721,321.77],[20190722,321.93],[20190723,324.05],[20190724,324.98],[20190725,325.23],[20190726,325.32],[20190727,325.32],[20190728,325.32],[20190729,325.41],[20190730,325.16],[20190731,325.23],[20190801,325.31],[20190802,325],[20190803,325],[20190804,325],[20190805,323.37],[20190806,323.09],[20190807,322.85],[20190808,323.33],[20190809,323.36],[20190810,323.36],[20190811,323.36],[20190812,323.19],[20190813,322.41],[20190814,322.52],[20190815,322.72],[20190816,324.3],[20190817,324.3],[20190818,324.3],[20190819,323.91],[20190820,324.52],[20190821,324.57],[20190822,325.15],[20190823,325.55],[20190824,325.55],[20190825,325.55],[20190826,325.18],[20190827,325.36],[20190828,325.73],[20190829,325.97],[20190830,326.52],[20190831,326.52],[20190901,326.52],[20190902,327.09],[20190903,327.81],[20190904,327.04],[20190905,326.8],[20190906,327.19],[20190907,327.19],[20190908,327.19],[20190909,327.3],[20190910,326.94],[20190911,327.31],[20190912,328.24],[20190913,326.3],[20190914,326.3],[20190915,326.3],[20190916,327.41],[20190917,327.41],[20190918,327.11],[20190919,327.06],[20190920,327.84],[20190921,327.84],[20190922,327.84],[20190923,328.62],[20190924,328.42],[20190925,328.28],[20190926,328.78],[20190927,328.82],[20190928,328.82],[20190929,328.82],[20190930,329.56],[20191001,329.3],[20191002,328.66],[20191003,328.24],[20191004,328.04],[20191005,328.04],[20191006,328.04],[20191007,327.81],[20191008,327.63],[20191009,327.63],[20191010,326.87],[20191011,327.24],[20191012,327.24],[20191013,327.24],[20191014,327.43],[20191015,328.18],[20191016,328.12],[20191017,327.05],[20191018,326.79],[20191019,326.79],[20191020,326.79],[20191021,326.67],[20191022,327.35],[20191023,327.52],[20191024,327.62],[20191025,327.91],[20191026,327.91],[20191027,327.91],[20191028,328.18],[20191029,328.04],[20191030,327.9],[20191031,327.46],[20191101,327.68],[20191102,327.68],[20191103,327.68],[20191104,327.82],[20191105,328.48],[20191106,328.73],[20191107,328.85],[20191108,329.3],[20191109,329.3],[20191110,329.3],[20191111,329.25],[20191112,329.62],[20191113,329.67],[20191114,329.9],[20191115,329.44],[20191116,329.44],[20191117,329.44],[20191118,329.16],[20191119,328.84],[20191120,328.97],[20191121,328.46],[20191122,328.91],[20191123,328.91],[20191124,328.91],[20191125,330],[20191126,330.12],[20191127,330.48],[20191128,330.61],[20191129,330.99],[20191130,330.99],[20191201,330.99],[20191202,330.28],[20191203,329.59],[20191204,329.71],[20191205,329.66],[20191206,329.9],[20191207,329.9],[20191208,329.9],[20191209,330.46],[20191210,330.63],[20191211,330.84],[20191212,330.24],[20191213,330.47],[20191214,330.47],[20191215,330.47],[20191216,331.33],[20191217,331.1],[20191218,331.96],[20191219,332.05],[20191220,332.48],[20191221,332.48],[20191222,332.48],[20191223,332.78],[20191224,332.82],[20191225,332.82],[20191226,332.82],[20191227,332.25],[20191228,332.25],[20191229,332.25],[20191230,331.79],[20191231,331.31],[20200101,331.31],[20200102,332.12],[20200103,333.02],[20200104,333.02],[20200105,333.02],[20200106,332.44],[20200107,332.89],[20200108,333.78],[20200109,334],[20200110,334.59],[20200111,334.59],[20200112,334.59],[20200113,334.21],[20200114,334.58],[20200115,334.36],[20200116,334.32],[20200117,335.43],[20200118,335.43],[20200119,335.43],[20200120,335.73],[20200121,335.48],[20200122,335.99],[20200123,335.93],[20200124,336.75],[20200125,336.75],[20200126,336.75],[20200127,336.29],[20200128,336.61],[20200129,336.92],[20200130,336.48],[20200131,336.22],[20200201,336.22],[20200202,336.22],[20200203,335.92],[20200204,336.34],[20200205,337.11],[20200206,337.69],[20200207,338.34],[20200208,338.34],[20200209,338.34],[20200210,338.67],[20200211,339.77],[20200212,340.02],[20200213,340.87],[20200214,341.43],[20200215,341.43],[20200216,341.43],[20200217,341.65],[20200218,342.06],[20200219,342.34],[20200220,342.55],[20200221,342.47],[20200222,342.47],[20200223,342.47],[20200224,341.31],[20200225,340.46],[20200226,339.1],[20200227,336.21],[20200228,334.02],[20200229,334.02],[20200301,334.02],[20200302,331.59],[20200303,332.75],[20200304,333.55],[20200305,332.4],[20200306,328.59],[20200307,328.59],[20200308,328.59],[20200309,320.83],[20200310,319.51],[20200311,317.86],[20200312,312.19],[20200313,310.41],[20200314,310.41],[20200315,310.41],[20200316,303.07],[20200317,300.04],[20200318,293.09],[20200319,288.78],[20200320,289.34],[20200321,289.34],[20200322,289.34],[20200323,285],[20200324,284.69],[20200325,288.6],[20200326,291.17],[20200327,294.32],[20200328,294.32],[20200329,294.32],[20200330,294.21],[20200331,296.49],[20200401,296.39],[20200402,296.79],[20200403,297.39],[20200404,297.39],[20200405,297.39],[20200406,297.93],[20200407,298.61],[20200408,299.91],[20200409,303.85],[20200410,303.9],[20200411,303.9],[20200412,303.9],[20200413,303.94],[20200414,307.77],[20200415,308.83],[20200416,309.02],[20200417,309.88],[20200418,309.88],[20200419,309.88],[20200420,309.75],[20200421,308.13],[20200422,307.32],[20200423,309.35],[20200424,308.62],[20200425,308.62],[20200426,308.62],[20200427,308.32],[20200428,308.34],[20200429,309.37],[20200430,309.75],[20200501,309.68],[20200502,309.68],[20200503,309.68],[20200504,308.3],[20200505,309.8],[20200506,310.53],[20200507,310.97],[20200508,310.84],[20200509,310.84],[20200510,310.84],[20200511,311.28],[20200512,311.28],[20200513,310.98],[20200514,311.16],[20200515,310.76],[20200516,310.76],[20200517,310.76],[20200518,311.35],[20200519,310.85],[20200520,312.22],[20200521,312.24],[20200522,314.2],[20200523,314.2],[20200524,314.2],[20200525,314.39],[20200526,314.89],[20200527,316.13],[20200528,316.51],[20200529,315.39],[20200530,315.39],[20200531,315.39],[20200601,315.57],[20200602,316.86],[20200603,318.18],[20200604,318.54],[20200605,319.57],[20200606,319.57],[20200607,319.57],[20200608,321.91],[20200609,321.59],[20200610,320.19],[20200611,318.86],[20200612,318.92],[20200613,318.92],[20200614,318.92],[20200615,319.12],[20200616,320.45],[20200617,321.78],[20200618,321.41],[20200619,321.55],[20200620,321.55],[20200621,321.55],[20200622,321.45],[20200623,320.85],[20200624,320.26],[20200625,320.79],[20200626,320.34],[20200627,320.34],[20200628,320.34],[20200629,319.01],[20200630,320.18],[20200701,320.67],[20200702,320.47],[20200703,321.07],[20200704,321.07],[20200705,321.07],[20200706,320.99],[20200707,321.65],[20200708,321.64],[20200709,320.98],[20200710,321.52],[20200711,321.52],[20200712,321.52],[20200713,321.04],[20200714,320.28],[20200715,320.01],[20200716,320.65],[20200717,320.81],[20200718,320.81],[20200719,320.81],[20200720,321.42],[20200721,322.59],[20200722,321.32],[20200723,321.94],[20200724,321.42],[20200725,321.42],[20200726,321.42],[20200727,319.64],[20200728,320.21],[20200729,320.36],[20200730,320.18],[20200731,319.28],[20200801,319.28],[20200802,319.28],[20200803,320.55],[20200804,320.69],[20200805,320.23],[20200806,320.71],[20200807,321.09],[20200808,321.09],[20200809,321.09],[20200810,322],[20200811,322.33],[20200812,322.45],[20200813,321.74],[20200814,321.64],[20200815,321.64],[20200816,321.64],[20200817,321.1],[20200818,320.5],[20200819,320.29],[20200820,321.26],[20200821,322.43],[20200822,322.43],[20200823,322.43],[20200824,321.87],[20200825,322.45],[20200826,322.85],[20200827,322.77],[20200828,321.61],[20200829,321.61],[20200830,321.61],[20200831,321.55],[20200901,321.39],[20200902,323.54],[20200903,324.15],[20200904,323.33],[20200905,323.33],[20200906,323.33],[20200907,323.38],[20200908,323.47],[20200909,323.52],[20200910,322.64],[20200911,322.38],[20200912,322.38],[20200913,322.38],[20200914,322.34],[20200915,322.26],[20200916,322.94],[20200917,323.59],[20200918,323.16],[20200919,323.16],[20200920,323.16],[20200921,322.53],[20200922,322.46],[20200923,322.62],[20200924,322.19],[20200925,321.65],[20200926,321.65],[20200927,321.65],[20200928,321.66],[20200929,321.46],[20200930,321.61],[20201001,321.8],[20201002,322.15],[20201003,322.15],[20201004,322.15],[20201005,322.16],[20201006,322.26],[20201007,322.75],[20201008,323.42],[20201009,323.43],[20201010,323.43],[20201011,323.43],[20201012,323.73],[20201013,324.25],[20201014,324.58],[20201015,324.55],[20201016,324.11],[20201017,324.11],[20201018,324.11],[20201019,323.84],[20201020,323.4],[20201021,323.01],[20201022,323.54],[20201023,323.13],[20201024,323.13],[20201025,323.13],[20201026,323.38],[20201027,323.18],[20201028,323.4],[20201029,323.16],[20201030,322.98],[20201031,322.98],[20201101,322.98],[20201102,323.63],[20201103,323.9],[20201104,324.88],[20201105,324.91],[20201106,325.13],[20201107,325.13],[20201108,325.13],[20201109,326.86],[20201110,328.2],[20201111,328.7],[20201112,328.31],[20201113,328.1],[20201114,328.1],[20201115,328.1],[20201116,328.73],[20201117,328.5],[20201118,329.18],[20201119,329.74],[20201120,329.68],[20201121,329.68],[20201122,329.68],[20201123,329.94],[20201124,331.04],[20201125,331.08],[20201126,331.06],[20201127,330.93],[20201128,330.93],[20201129,330.93],[20201130,330.39],[20201201,330.9],[20201202,329.9],[20201203,329.42],[20201204,329.78],[20201205,329.78],[20201206,329.78],[20201207,330.36],[20201208,330.71],[20201209,331.1],[20201210,330.87],[20201211,330.52],[20201212,330.52],[20201213,330.52],[20201214,330.58],[20201215,330.85],[20201216,330.77],[20201217,330.42],[20201218,330.19],[20201219,330.19],[20201220,330.19],[20201221,330.64],[20201222,329.97],[20201223,331],[20201224,330.96],[20201225,330.96],[20201226,330.96],[20201227,330.96],[20201228,330.83],[20201229,330.43],[20201230,330.45],[20201231,330.88],[20210101,330.88],[20210102,330.88],[20210103,330.88],[20210104,330.92],[20210105,331.15],[20210106,330.29],[20210107,331.15],[20210108,331.63],[20210109,331.63],[20210110,331.63],[20210111,332.36],[20210112,332.18],[20210113,332.34],[20210114,333.17],[20210115,333.38],[20210116,333.38],[20210117,333.38],[20210118,333.73],[20210119,333.41],[20210120,334.23],[20210121,333.83],[20210122,333.47],[20210123,333.47],[20210124,333.47],[20210125,333.59],[20210126,333.59],[20210127,333.65],[20210128,333.55],[20210129,333.19],[20210130,333.19],[20210131,333.19],[20210201,334.1],[20210202,335.04],[20210203,335.79],[20210204,336.36],[20210205,336.88],[20210206,336.88],[20210207,336.88],[20210208,336.57],[20210209,335.72],[20210210,335.73],[20210211,335.63],[20210212,336.04],[20210213,336.04],[20210214,336.04],[20210215,336.06],[20210216,335.85],[20210217,336.67],[20210218,336.41],[20210219,335.8],[20210220,335.8],[20210221,335.8],[20210222,335.34],[20210223,335],[20210224,334.97],[20210225,333.4],[20210226,333.94],[20210227,333.94],[20210228,333.94],[20210301,335.18],[20210302,335.72],[20210303,335.36],[20210304,335.06],[20210305,335.69],[20210306,335.69],[20210307,335.69],[20210308,336.11],[20210309,335.7],[20210310,335.99],[20210311,335.86],[20210312,336.2],[20210313,336.2],[20210314,336.2],[20210315,336.35],[20210316,336.53],[20210317,336.6],[20210318,336.16],[20210319,336.31],[20210320,336.31],[20210321,336.31],[20210322,335.96],[20210323,336.51],[20210324,337.35],[20210325,337.73],[20210326,338.04],[20210327,338.04],[20210328,338.04],[20210329,338.23],[20210330,338.47],[20210331,339.02],[20210401,339.15],[20210402,339.16],[20210403,339.16],[20210404,339.16],[20210405,339.17],[20210406,339],[20210407,338.27],[20210408,338.6],[20210409,338.39],[20210410,338.39],[20210411,338.39],[20210412,338.29],[20210413,338.21],[20210414,337.44],[20210415,337.68],[20210416,337.9],[20210417,337.9],[20210418,337.9],[20210419,337.6],[20210420,337.01],[20210421,337.43],[20210422,336.99],[20210423,336.91],[20210424,336.91],[20210425,336.91],[20210426,336.65],[20210427,336.71],[20210428,336.83],[20210429,336.4],[20210430,337.13],[20210501,337.13],[20210502,337.13],[20210503,337.45],[20210504,337.96],[20210505,338.37],[20210506,337.69],[20210507,337.88],[20210508,337.88],[20210509,337.88],[20210510,336.95],[20210511,336.62],[20210512,336.93],[20210513,337.07],[20210514,336.77],[20210515,336.77],[20210516,336.77],[20210517,336.62],[20210518,335.85],[20210519,335.47],[20210520,335.49],[20210521,336.11],[20210522,336.11],[20210523,336.11],[20210524,336.01],[20210525,335.5],[20210526,336.17],[20210527,336.76],[20210528,337.59],[20210529,337.59],[20210530,337.59],[20210531,337.22],[20210601,336.81],[20210602,337.52],[20210603,337.62],[20210604,338.66],[20210605,338.66],[20210606,338.66],[20210607,338.43],[20210608,338.38],[20210609,338.55],[20210610,338.88],[20210611,339.82],[20210612,339.82],[20210613,339.82],[20210614,340.03],[20210615,339.89],[20210616,339.7],[20210617,341.61],[20210618,341.99],[20210619,341.99],[20210620,341.99],[20210621,342.09],[20210622,342.04],[20210623,341.74],[20210624,341.66],[20210625,341.64],[20210626,341.64],[20210627,341.64],[20210628,342.19],[20210629,342.51],[20210630,342.62],[20210701,342.68],[20210702,343.5],[20210703,343.5],[20210704,343.5],[20210705,343.36],[20210706,343.6],[20210707,343.82],[20210708,343.44],[20210709,343.39],[20210710,343.39],[20210711,343.39],[20210712,343.61],[20210713,343.77],[20210714,344.25],[20210715,344.32],[20210716,344.33],[20210717,344.33],[20210718,344.33],[20210719,344.14],[20210720,343.88],[20210721,344.06],[20210722,344.45],[20210723,344.7],[20210724,344.7],[20210725,344.7],[20210726,344.46],[20210727,343.95],[20210728,343.97],[20210729,343.35],[20210730,343.17],[20210731,343.17],[20210801,343.17],[20210802,343.26],[20210803,343.54],[20210804,344.06],[20210805,344.3],[20210806,344.82],[20210807,344.82],[20210808,344.82],[20210809,345.14],[20210810,345.64],[20210811,345.61],[20210812,345.41],[20210813,345.07],[20210814,345.07],[20210815,345.07],[20210816,345.15],[20210817,345.13],[20210818,345.67],[20210819,345.74],[20210820,345.99],[20210821,345.99],[20210822,345.99],[20210823,345.62],[20210824,345.68],[20210825,345.9],[20210826,345.44],[20210827,345.74],[20210828,345.74],[20210829,345.74],[20210830,345.6],[20210831,345.3],[20210901,345.51],[20210902,345.25],[20210903,344.99],[20210904,344.99],[20210905,344.99],[20210906,345.08],[20210907,345.11],[20210908,345.43],[20210909,345.47],[20210910,345.7],[20210911,345.7],[20210912,345.7],[20210913,346.56],[20210914,346.22],[20210915,346.19],[20210916,346.92],[20210917,346.43],[20210918,346.43],[20210919,346.43],[20210920,346.54],[20210921,346.22],[20210922,346.48],[20210923,346.85],[20210924,346.37],[20210925,346.37],[20210926,346.37],[20210927,346.4],[20210928,345.94],[20210929,345.95],[20210930,346.9],[20211001,346.74],[20211002,346.74],[20211003,346.74],[20211004,346.19],[20211005,346.28],[20211006,346.39],[20211007,346.1],[20211008,345.75],[20211009,345.75],[20211010,345.75],[20211011,345.16],[20211012,344.75],[20211013,344.63],[20211014,344.84],[20211015,345.33],[20211016,345.33],[20211017,345.33],[20211018,345.45],[20211019,344.92],[20211020,345.2],[20211021,344.97],[20211022,344.86],[20211023,344.86],[20211024,344.86],[20211025,345.01],[20211026,345.07],[20211027,345.12],[20211028,345.42],[20211029,344.61],[20211030,344.61],[20211031,344.61],[20211101,344.96],[20211102,344.54],[20211103,344.92],[20211104,345.19],[20211105,346.12],[20211106,346.12],[20211107,346.12],[20211108,345.58],[20211109,345.47],[20211110,345.61],[20211111,346.55],[20211112,347.08],[20211113,347.08],[20211114,347.08],[20211115,347.4],[20211116,348.2],[20211117,348.71],[20211118,348.37],[20211119,349.36],[20211120,349.36],[20211121,349.36],[20211122,349.12],[20211123,348.47],[20211124,348.77],[20211125,348.36],[20211126,346.12],[20211127,346.12],[20211128,346.12],[20211129,346.13],[20211130,344.84],[20211201,345.78],[20211202,345.6],[20211203,346.51],[20211204,346.51],[20211205,346.51],[20211206,346.86],[20211207,348.21],[20211208,347.83],[20211209,347.72],[20211210,348.33],[20211211,348.33],[20211212,348.33],[20211213,348.34],[20211214,347.71],[20211215,348.13],[20211216,347.3],[20211217,347.37],[20211218,347.37],[20211219,347.37],[20211220,347.73],[20211221,347.53],[20211222,347.77],[20211223,348.12],[20211224,348.11],[20211225,348.11],[20211226,348.11],[20211227,348.26],[20211228,348.21],[20211229,348.56],[20211230,348.35],[20211231,348.48],[20220101,348.48],[20220102,348.48],[20220103,348.25],[20220104,349.11],[20220105,348.41],[20220106,347.74],[20220107,347.53],[20220108,347.53],[20220109,347.53],[20220110,346.73],[20220111,346.38],[20220112,346.14],[20220113,344.83],[20220114,344.48],[20220115,344.48],[20220116,344.48],[20220117,344.42],[20220118,344.3],[20220119,344.78],[20220120,345.11],[20220121,344.83],[20220122,344.83],[20220123,344.83],[20220124,344.73],[20220125,344.79],[20220126,344.99],[20220127,345.89],[20220128,345.32],[20220129,345.32],[20220130,345.32],[20220131,344.86],[20220201,343.89],[20220202,343.73],[20220203,343.4],[20220204,339.13],[20220205,339.13],[20220206,339.13],[20220207,337.93],[20220208,338.31],[20220209,338.68],[20220210,338.31],[20220211,337.75],[20220212,337.75],[20220213,337.75],[20220214,337.85],[20220215,337.43],[20220216,337.27],[20220217,337.31],[20220218,337.41],[20220219,337.41],[20220220,337.41],[20220221,337.38],[20220222,336.64],[20220223,336.31],[20220224,336.37],[20220225,335.98],[20220226,335.98],[20220227,335.98],[20220228,335.61],[20220301,336.07],[20220302,336.19],[20220303,336.21],[20220304,337.01],[20220305,337.01],[20220306,337.01],[20220307,335.17],[20220308,333.82],[20220309,332.67],[20220310,331.26],[20220311,332.14],[20220312,332.14],[20220313,332.14],[20220314,331.46],[20220315,330.02],[20220316,331.09],[20220317,331.76],[20220318,333.11],[20220319,333.11],[20220320,333.11],[20220321,333.45],[20220322,333.32],[20220323,333.87],[20220324,334.1],[20220325,333.72],[20220326,333.72],[20220327,333.72],[20220328,333.98],[20220329,333.35],[20220330,333.67],[20220331,334.51],[20220401,335.14],[20220402,335.14],[20220403,335.14],[20220404,336.35],[20220405,336.83],[20220406,336.44],[20220407,335.91],[20220408,336.17],[20220409,336.17],[20220410,336.17],[20220411,334.6],[20220412,334.6],[20220413,334.96],[20220414,334.34],[20220415,334.34],[20220416,334.34],[20220417,334.34],[20220418,334.33],[20220419,334.41],[20220420,333.91],[20220421,332.89],[20220422,332.97],[20220423,332.97],[20220424,332.97],[20220425,332.98],[20220426,333.73],[20220427,333.97],[20220428,334.75],[20220429,333.52],[20220430,333.52],[20220501,333.52],[20220502,332.94],[20220503,332],[20220504,332.07],[20220505,331.02],[20220506,329.18],[20220507,329.18],[20220508,329.18],[20220509,328.21],[20220510,327],[20220511,327.57],[20220512,329.03],[20220513,329.52],[20220514,329.52],[20220515,329.52],[20220516,329],[20220517,327.84],[20220518,327.46],[20220519,326.75],[20220520,326.21],[20220521,326.21],[20220522,326.21],[20220523,325.35],[20220524,324.45],[20220525,325.97],[20220526,326.15],[20220527,327.65],[20220528,327.65],[20220529,327.65],[20220530,327.8],[20220531,328.14],[20220601,328],[20220602,328.09],[20220603,327.57],[20220604,327.57],[20220605,327.57],[20220606,327.49],[20220607,327.38],[20220608,326.07],[20220609,325.07],[20220610,325.49],[20220611,325.49],[20220612,325.49],[20220613,322.71],[20220614,320.51],[20220615,320.79],[20220616,320.46],[20220617,318.92],[20220618,318.92],[20220619,318.92],[20220620,318.57],[20220621,317.81],[20220622,317.76],[20220623,317.85],[20220624,317.71],[20220625,317.71],[20220626,317.71],[20220627,316.94],[20220628,316.26],[20220629,315.5],[20220630,315.77],[20220701,315.33],[20220702,315.33],[20220703,315.33],[20220704,315.47],[20220705,317.16],[20220706,318.37],[20220707,318.84],[20220708,319.62],[20220709,319.62],[20220710,319.62],[20220711,320.79],[20220712,321.39],[20220713,320.93],[20220714,320.83],[20220715,320.17],[20220716,320.17],[20220717,320.17],[20220718,319.68],[20220719,318.62],[20220720,320.67],[20220721,321.39],[20220722,322.93],[20220723,322.93],[20220724,322.93],[20220725,323.54],[20220726,325.21],[20220727,325.15],[20220728,326.85],[20220729,327.43],[20220730,327.43],[20220731,327.43],[20220801,328.07],[20220802,328.36],[20220803,328.7],[20220804,329.43],[20220805,328.83],[20220806,328.83],[20220807,328.83],[20220808,329.57],[20220809,329.05],[20220810,329.12],[20220811,328.95],[20220812,329.99],[20220813,329.99],[20220814,329.99],[20220815,330.66],[20220816,332.63],[20220817,331.18],[20220818,330.43],[20220819,331.17],[20220820,331.17],[20220821,331.17],[20220822,330.43],[20220823,330.68],[20220824,330.68],[20220825,330.74],[20220826,330.3],[20220827,330.3],[20220828,330.3],[20220829,329.75],[20220830,327.8],[20220831,326.91],[20220901,325.29],[20220902,325.33],[20220903,325.33],[20220904,325.33],[20220905,325.67],[20220906,325.8],[20220907,326.31],[20220908,325.45],[20220909,325.75],[20220910,325.75],[20220911,325.75],[20220912,325.23],[20220913,324.42],[20220914,325.82],[20220915,325.35],[20220916,324.71],[20220917,324.71],[20220918,324.71],[20220919,323.97],[20220920,323.32],[20220921,324.1],[20220922,323.28],[20220923,323.28],[20220924,323.28],[20220925,323.28],[20220926,322.15],[20220927,321.04],[20220928,320.32],[20220929,317.57],[20220930,316.95],[20221001,316.95],[20221002,316.95],[20221003,316.99],[20221004,317.48],[20221005,317.32],[20221006,317.88],[20221007,318.04],[20221008,318.04],[20221009,318.04],[20221010,318.35],[20221011,316.85],[20221012,316.41],[20221013,315.36],[20221014,315.58],[20221015,315.58],[20221016,315.58],[20221017,315.69],[20221018,315.11],[20221019,315.22],[20221020,313.96],[20221021,314.15],[20221022,314.15],[20221023,314.15],[20221024,313.22],[20221025,313.85],[20221026,313.07],[20221027,314.01],[20221028,315.81],[20221029,315.81],[20221030,315.81],[20221031,316.35],[20221101,316.45],[20221102,317.04],[20221103,317.44],[20221104,316.18],[20221105,316.18],[20221106,316.18],[20221107,315.22],[20221108,315.54],[20221109,315.15],[20221110,318.3],[20221111,316.54],[20221112,316.54],[20221113,316.54],[20221114,317.01],[20221115,316.93],[20221116,317.33],[20221117,317.88],[20221118,317.35],[20221119,317.35],[20221120,317.35],[20221121,319.08],[20221122,319.45],[20221123,319.84],[20221124,320.12],[20221125,320.68],[20221126,320.68],[20221127,320.68],[20221128,319.55],[20221129,320.73],[20221130,320.96],[20221201,321.69],[20221202,321.49],[20221203,321.49],[20221204,321.49],[20221205,321.04],[20221206,321.67],[20221207,321.47],[20221208,321.66],[20221209,321.2],[20221210,321.2],[20221211,321.2],[20221212,321.18],[20221213,322.22],[20221214,321.57],[20221215,321.67],[20221216,320.47],[20221217,320.47],[20221218,320.47],[20221219,320.16],[20221220,319.24],[20221221,319.04],[20221222,319.04],[20221223,318.99],[20221224,318.99],[20221225,318.99],[20221226,318.99],[20221227,318.74],[20221228,318.12],[20221229,317.74],[20221230,317.45],[20221231,317.46],[20230101,317.46],[20230102,317.43],[20230103,319.86],[20230104,320.22],[20230105,320.56],[20230106,322.54],[20230107,322.54],[20230108,322.54],[20230109,321.91],[20230110,321.51],[20230111,321.87],[20230112,322.73],[20230113,322.93],[20230114,322.93],[20230115,322.93],[20230116,323.14],[20230117,323.13],[20230118,324.64],[20230119,324.75],[20230120,324.16],[20230121,324.16],[20230122,324.16],[20230123,323.54],[20230124,323.86],[20230125,323.88],[20230126,324.09],[20230127,324.6],[20230128,324.6],[20230129,324.6],[20230130,323.83],[20230131,324.63],[20230201,324.57],[20230202,325.33],[20230203,326.14],[20230204,326.14],[20230205,326.14],[20230206,326.86],[20230207,327.48],[20230208,327.15],[20230209,326.82],[20230210,326.66],[20230211,326.66],[20230212,326.66],[20230213,326.3],[20230214,325.15],[20230215,325.23],[20230216,324.86],[20230217,324.98],[20230218,324.98],[20230219,324.98],[20230220,324.76],[20230221,323.58],[20230222,323.24],[20230223,324.21],[20230224,324.55],[20230225,324.55],[20230226,324.55],[20230227,324.83],[20230228,323.89],[20230301,322.52],[20230302,322.81],[20230303,323.34],[20230304,323.34],[20230305,323.34],[20230306,323.74],[20230307,323.56],[20230308,324.4],[20230309,324.1],[20230310,323.67],[20230311,323.67],[20230312,323.67],[20230313,321.93],[20230314,321.2],[20230315,322.73],[20230316,321.44],[20230317,320.96],[20230318,320.96],[20230319,320.96],[20230320,317.6],[20230321,318.06],[20230322,318.81],[20230323,318.07],[20230324,319.15],[20230325,319.15],[20230326,319.15],[20230327,318.5],[20230328,317.32],[20230329,317.66],[20230330,318.26],[20230331,319.56],[20230401,319.56],[20230402,319.56],[20230403,320.78],[20230404,321],[20230405,320.39],[20230406,320.65],[20230407,320.64],[20230408,320.64],[20230409,320.64],[20230410,320.63],[20230411,320.47],[20230412,320.46],[20230413,319.77],[20230414,319.17],[20230415,319.17],[20230416,319.17],[20230417,319.97],[20230418,320.08],[20230419,320.17],[20230420,319.88],[20230421,319.34],[20230422,319.34],[20230423,319.34],[20230424,319.11],[20230425,319.2],[20230426,318.77],[20230427,318.56],[20230428,319.75],[20230429,319.75],[20230430,319.75],[20230501,319.68],[20230502,319.86],[20230503,319.15],[20230504,318.74],[20230505,319.41],[20230506,319.41],[20230507,319.41],[20230508,319.14],[20230509,319.36],[20230510,320.07],[20230511,320.72],[20230512,321.02],[20230513,321.02],[20230514,321.02],[20230515,320.96],[20230516,320.56],[20230517,320.94],[20230518,320.9],[20230519,320.79],[20230520,320.79],[20230521,320.79],[20230522,320.76],[20230523,321.11],[20230524,320.57],[20230525,320.67],[20230526,320.38],[20230527,320.38],[20230528,320.38],[20230529,320.46],[20230530,321.49],[20230531,322.53],[20230601,322.79],[20230602,322.46],[20230603,322.46],[20230604,322.46],[20230605,323.34],[20230606,323.9],[20230607,323.65],[20230608,323.43],[20230609,323.37],[20230610,323.37],[20230611,323.37],[20230612,323.87],[20230613,323.57],[20230614,323.55],[20230615,323.43],[20230616,321.97],[20230617,321.97],[20230618,321.97],[20230619,322.21],[20230620,322.17],[20230621,321.93],[20230622,320.74],[20230623,321.3],[20230624,321.3],[20230625,321.3],[20230626,321.76],[20230627,321.09],[20230628,321.36],[20230629,321.14],[20230630,322.19],[20230701,322.19],[20230702,322.19],[20230703,322.01],[20230704,322.12],[20230705,322.1],[20230706,320.8],[20230707,320.47],[20230708,320.47],[20230709,320.47],[20230710,319.82],[20230711,320.1],[20230712,320.98],[20230713,320.74],[20230714,320.49],[20230715,320.49],[20230716,320.49],[20230717,320.19],[20230718,320.26],[20230719,320.98],[20230720,320.89],[20230721,321.65],[20230722,321.65],[20230723,321.65],[20230724,322.24],[20230725,322.69],[20230726,322.84],[20230727,322.24],[20230728,323.77],[20230729,323.77],[20230730,323.77],[20230731,323.94],[20230801,324.22],[20230802,323.52],[20230803,323.26],[20230804,323.54],[20230805,323.54],[20230806,323.54],[20230807,323.43],[20230808,324.14],[20230809,324.02],[20230810,323.41],[20230811,323.06],[20230812,323.06],[20230813,323.06],[20230814,323.61],[20230815,323.45],[20230816,323.04],[20230817,322.61],[20230818,322.77],[20230819,322.77],[20230820,322.77],[20230821,321.91],[20230822,322.26],[20230823,324.09],[20230824,323.95],[20230825,324.21],[20230826,324.21],[20230827,324.21],[20230828,324.33],[20230829,325.04],[20230830,324.47],[20230831,325.02],[20230901,325.31],[20230902,325.31],[20230903,325.31],[20230904,325.52],[20230905,326.2],[20230906,325.63],[20230907,326.13],[20230908,326.55],[20230909,326.55],[20230910,326.55],[20230911,326.36],[20230912,326.47],[20230913,326.27],[20230914,326.7],[20230915,327.6],[20230916,327.6],[20230917,327.6],[20230918,327.31],[20230919,326.51],[20230920,326.64],[20230921,326.59],[20230922,326.38],[20230923,326.38],[20230924,326.38],[20230925,326.14],[20230926,325.92],[20230927,326.32],[20230928,325.72],[20230929,325.53],[20230930,325.53],[20231001,325.53],[20231002,325.76],[20231003,325.29],[20231004,324.19],[20231005,323.91],[20231006,323.11],[20231007,323.11],[20231008,323.11],[20231009,323.61],[20231010,324.16],[20231011,324.77],[20231012,324.43],[20231013,325.44],[20231014,325.44],[20231015,325.44],[20231016,324.97],[20231017,323.62],[20231018,322.97],[20231019,322.16],[20231020,321.74],[20231021,321.74],[20231022,321.74],[20231023,321.76],[20231024,322.27],[20231025,322.77],[20231026,323.2],[20231027,323.42],[20231028,323.42],[20231029,323.42],[20231030,322.87],[20231031,322.89],[20231101,323.63],[20231102,324.93],[20231103,325.98],[20231104,325.98],[20231105,325.98],[20231106,325.7],[20231107,326.36],[20231108,326.76],[20231109,326.21],[20231110,326.03],[20231111,326.03],[20231112,326.03],[20231113,326.23],[20231114,327],[20231115,326.05],[20231116,326.54],[20231117,326.53],[20231118,326.53],[20231119,326.53],[20231120,326.13],[20231121,326.21],[20231122,327.14],[20231123,327.23],[20231124,327],[20231125,327],[20231126,327],[20231127,327.17],[20231128,327.76],[20231129,328.74],[20231130,329.82],[20231201,331.39],[20231202,331.39],[20231203,331.39],[20231204,332.13],[20231205,333.34],[20231206,334.51],[20231207,334.87],[20231208,334.53],[20231209,334.53],[20231210,334.53],[20231211,334.61],[20231212,334.31],[20231213,335.42],[20231214,336.62],[20231215,337.08],[20231216,337.08],[20231217,337.08],[20231218,337.48],[20231219,337.31],[20231220,338.05],[20231221,337.87],[20231222,337.64],[20231223,337.64],[20231224,337.48],[20231225,337.48],[20231226,337.48],[20231227,337.67],[20231228,337.42],[20231229,338.15],[20231230,338.15],[20231231,338.16],[20240101,338.16],[20240102,338.78],[20240103,338.42],[20240104,337.56],[20240105,337.42],[20240106,337.42],[20240107,337.42],[20240108,337.43],[20240109,337.84],[20240110,338.25],[20240111,338.44],[20240112,339.63],[20240113,339.63],[20240114,339.63],[20240115,339.73],[20240116,340],[20240117,339.09],[20240118,339.02],[20240119,338.94],[20240120,338.94],[20240121,338.94],[20240122,339.51],[20240123,339.8],[20240124,339.58],[20240125,340.17],[20240126,341],[20240127,341],[20240128,341],[20240129,342.21],[20240130,341.97],[20240131,342.44],[20240201,343.09],[20240202,341.98],[20240203,341.98],[20240204,341.98],[20240205,342.38],[20240206,342.62],[20240207,342.37],[20240208,342.36],[20240209,342.09],[20240210,342.09],[20240211,342.09],[20240212,342.34],[20240213,341.51],[20240214,342.42],[20240215,342.45],[20240216,342.03],[20240217,342.03],[20240218,342.03],[20240219,342.06],[20240220,341.86],[20240221,341.75],[20240222,341.52],[20240223,342.12],[20240224,342.12],[20240225,342.12],[20240226,342],[20240227,341.74],[20240228,342.22],[20240229,342.08],[20240301,342.6],[20240302,342.6],[20240303,342.6],[20240304,342.43],[20240305,342.69],[20240306,342.67],[20240307,343],[20240308,343.22],[20240309,343.22],[20240310,343.22],[20240311,343.41],[20240312,343.47],[20240313,343.31],[20240314,343.16],[20240315,343.2],[20240316,343.2],[20240317,343.2],[20240318,343.1],[20240319,343.76],[20240320,344.04],[20240321,343.57],[20240322,344.8],[20240323,344.8],[20240324,344.8],[20240325,344.69],[20240326,344.31],[20240327,345],[20240328,345.34],[20240329,345.34],[20240330,345.34],[20240331,345.33],[20240401,345.31],[20240402,345.26],[20240403,344.73],[20240404,344.24],[20240405,344.29],[20240406,344.29],[20240407,344.29],[20240408,344.27],[20240409,344.19],[20240410,343.74],[20240411,344.57],[20240412,345.73],[20240413,345.73],[20240414,345.73],[20240415,344.98],[20240416,343.99],[20240417,344.08],[20240418,343.64],[20240419,344.06],[20240420,344.06],[20240421,344.06],[20240422,344.52],[20240423,344.6],[20240424,344.24],[20240425,343.22],[20240426,343.51],[20240427,343.51],[20240428,343.51],[20240429,344.12],[20240430,344.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.004,09€ |
2021 | 1.134,11€ |
2022 | 1.049,86€ |
2023 | 1.048,11€ |
2024 | 1.110,96€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,13% |
3 M | 1,80% |
6 M | 8,21% |
lfd. Jahr | 2,25% |
1 Jahr | 6,00% |
3 Jahre | -1,95% |
5 Jahre | 11,20% |
10 Jahre | 10,74% |
Entwicklung p.a. | 1,12% |
Wertentwicklung seit Auflage | 12,35% |
Anlageziel ist, den Referenzindikator über einen empfohlenen Anlagezeitraum von mindestens 3 Jahren zu übertreffen. Der Total-Return-Fonds verfolgt eine flexible Strategie für festverzinsliche Anlagen mit dem Ziel, die Vielfalt unterschiedlicher Anlagemöglichkeiten im weltweiten Anleihenuniversum zu nutzen. Der Fonds kann in Schuldtitel investieren, die auf Euro und andere Währungen lauten.
Die fünf größten Wertpapierbestände in diesem Fonds
Carmignac Court Terme | 3,75% |
UNITED STATES 0.12% 15/04/2026 | 3,24% |
ITALY 12/07/2024 | 3,14% |
SPAIN 05/07/2024 | 3,04% |
ITALY 1.60% 28/06/2030 | 1,85% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 0.409 | -2.951200 |
04.2020 - 04.2021 | 12.9486 | 9.079200 |
04.2021 - 04.2022 | -7.4283 | -0.866700 |
04.2022 - 04.2023 | -0.1669 | -4.481800 |
04.2023 - 04.2024 | 5.9968 | 7.758300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,78% | 6,35% | 6,28% | 4,62% |
Sharpe Ratio | 0,53 | -0,21 | 0,30 | 0,21 |
Tracking Error | 3,11% | 3,83% | 4,37% | 4,08% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,09 | 0,97 | 0,70 | 0,57 |
Treynor Ratio | 2,35 | -1,37 | 2,67 | 1,73 |
Die 10 größten Wertpapierbestände (01. 05. 2024)
Carmignac Court Terme | 3,75% |
UNITED STATES 0.12% 15/04/2026 | 3,24% |
ITALY 12/07/2024 | 3,14% |
SPAIN 05/07/2024 | 3,04% |
ITALY 1.60% 28/06/2030 | 1,85% |
ITALY 1.25% 17/02/2026 | 1,60% |
ENI TV 13/07/2029 | 1,43% |
ITALY 2.00% 14/03/2028 | 1,30% |
COMMERZBANK 09/10/2027 | 1,20% |
ISHARES PHYSICAL GOLD ETC | 1,16% |
Länderverteilung (01. 05. 2024)
Italien | 16,58% |
Frankreich | 10,08% |
Irland | 8,60% |
USA | 8,44% |
Kasse | 7,72% |
Großbritannien | 7,55% |
Spanien | 5,98% |
Griechenland | 5,05% |
Mexiko | 4,57% |
Deutschland | 2,51% |
Branchenverteilung (01. 05. 2024)
Divers | 32,38% |
Finanzen | 28,94% |
Energie | 10,51% |
Kasse | 7,72% |
Konsumgüter zyklisch | 4,57% |
Gesundheit / Healthcare | 4,13% |
Versorger | 2,36% |
Immobilien | 2,28% |
Industrie / Investitionsgüter | 2,28% |
Konsumgüter nicht-zyklisch | 1,29% |
Assetverteilung (01. 05. 2024)
Unternehmensanleihen | 54,32% |
Staatsanleihen | 18,88% |
Geldmarktfonds | 9,93% |
Geldmarkt/Kasse | 7,72% |
Forderungsbesicherte Wertpapiere (ABS) | 7,32% |
Commodities | 1,16% |
Aktien | 0,67% |
Währungsverteilung (01. 05. 2024)
Euro | 61,75% |
US-Dollar | 28,11% |
Kasse | 7,72% |
Britisches Pfund Sterling | 2,42% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5430KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 486KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8211KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3085KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 1,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,20% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Guillaume Rigeade Herr Eliezer Ben Zimra |
Fondsgesellschaft: | CARMIGNAC GESTION LUXEMBOURG |
Fondswährung: | EUR |
Auflegungsdatum: | 15.11.2013 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.287,85 Mio. EUR |