Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W94Z
ISIN: LU0992631050
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (05. 06. 2023)
985,85 €
-0,40 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Carmignac Portfolio Flexible Bond A EUR Ydis"},"ts":[[20180525,1018.26],[20180528,1015.64],[20180529,1007.45],[20180530,1011.12],[20180531,1012.97],[20180601,1015.38],[20180604,1017.4],[20180605,1018.19],[20180606,1018.06],[20180607,1018.91],[20180608,1018.75],[20180611,1019.13],[20180612,1019.51],[20180613,1019.32],[20180614,1019.92],[20180615,1020.78],[20180618,1020.99],[20180619,1022.31],[20180620,1022.19],[20180621,1022.28],[20180622,1020.94],[20180625,1019.23],[20180626,1019.09],[20180627,1019.33],[20180628,1020],[20180629,1019.14],[20180702,1019.61],[20180703,1019.18],[20180704,1019.32],[20180705,1019.43],[20180706,1020.01],[20180709,1020.7],[20180710,1021.46],[20180711,1021],[20180712,1022.68],[20180713,1023.13],[20180716,1022.26],[20180717,1022.6],[20180718,1022.54],[20180719,1023.15],[20180720,1021.96],[20180723,1021.87],[20180724,1020.96],[20180725,1021.83],[20180726,1021.59],[20180727,1021.51],[20180730,1020.81],[20180731,1021.55],[20180801,1021.59],[20180802,1021.36],[20180803,1021.13],[20180806,1021.75],[20180807,1022.37],[20180808,1021.9],[20180809,1021.47],[20180810,1020.85],[20180813,1018.85],[20180814,1019.92],[20180816,1018.48],[20180817,1018.13],[20180820,1018.27],[20180821,1018.68],[20180822,1018.8],[20180823,1019.06],[20180824,1019.22],[20180827,1019.95],[20180828,1018.52],[20180829,1018.98],[20180830,1017.45],[20180831,1017.18],[20180903,1017.38],[20180904,1017.63],[20180905,1016.25],[20180906,1014.82],[20180907,1014.85],[20180910,1015.44],[20180911,1016.08],[20180912,1015.74],[20180913,1016.79],[20180914,1016.74],[20180917,1016.18],[20180918,1016.9],[20180919,1017.03],[20180920,1017.76],[20180921,1017.92],[20180924,1018.61],[20180925,1018.45],[20180926,1019.32],[20180927,1020.01],[20180928,1019.38],[20181001,1019.12],[20181002,1018.7],[20181003,1019.7],[20181004,1017],[20181005,1015.5],[20181008,1014.05],[20181009,1013.31],[20181010,1010.95],[20181011,1009.37],[20181012,1010.95],[20181015,1008.96],[20181016,1011.73],[20181017,1010.72],[20181018,1007.5],[20181019,1007.4],[20181022,1008.51],[20181023,1007.39],[20181024,1005.95],[20181025,1007.39],[20181026,1004.88],[20181029,1003.06],[20181030,1003.55],[20181031,1004.28],[20181102,1004.86],[20181105,1004.96],[20181106,1005.12],[20181107,1006.7],[20181108,1006.05],[20181109,1004.92],[20181112,1004.2],[20181113,1003.91],[20181114,1003.97],[20181115,1003.75],[20181116,1003.13],[20181119,1002.2],[20181120,999.95],[20181121,999.41],[20181122,999.99],[20181123,998.79],[20181126,998.97],[20181127,998.8],[20181128,1000.81],[20181129,1000.9],[20181130,1000.27],[20181203,999.66],[20181204,997.11],[20181205,997.21],[20181206,998.26],[20181207,998.82],[20181210,998.79],[20181211,996.94],[20181212,995.27],[20181213,995.74],[20181214,995.1],[20181217,995.1],[20181218,995.73],[20181219,991.9],[20181220,992.52],[20181221,991.35],[20181224,992.55],[20181227,994.3],[20181228,995.28],[20181231,995.31],[20190102,992.56],[20190103,994.03],[20190104,993.99],[20190107,992.88],[20190108,992.77],[20190109,993.82],[20190110,994.63],[20190111,993.4],[20190114,993.17],[20190115,993.05],[20190116,993.99],[20190117,994.3],[20190118,993.39],[20190121,993.04],[20190122,993.25],[20190123,994.5],[20190124,995.85],[20190125,995.59],[20190128,995.33],[20190129,995.1],[20190130,995.94],[20190131,997.58],[20190201,996.76],[20190204,996.75],[20190205,997.59],[20190206,997.08],[20190207,996.6],[20190208,996.14],[20190211,996.23],[20190212,997.71],[20190213,997.61],[20190214,997.06],[20190215,998.36],[20190218,998.5],[20190219,999.66],[20190220,999.08],[20190221,999.32],[20190222,999.22],[20190225,999.42],[20190226,999.75],[20190227,1000.03],[20190228,1000.63],[20190301,1000.51],[20190304,1000.5],[20190305,1000.35],[20190306,1000.29],[20190307,1000.12],[20190308,999.46],[20190311,999.27],[20190312,999.76],[20190313,1000.22],[20190314,1000.85],[20190315,1002.37],[20190318,1003.51],[20190319,1003.74],[20190320,1003.72],[20190321,1005.38],[20190322,1004.63],[20190325,1004.36],[20190326,1004.23],[20190327,1006.94],[20190328,1006.15],[20190329,1007.11],[20190401,1007.16],[20190402,1007.59],[20190403,1008.39],[20190404,1008.47],[20190405,1009.34],[20190408,1009.72],[20190409,1010.27],[20190410,1011.3],[20190411,1011.22],[20190412,1011.87],[20190415,1011.64],[20190416,1010.87],[20190417,1010.72],[20190418,1010.94],[20190423,1010.16],[20190424,1010.39],[20190425,1010.06],[20190426,1010.31],[20190429,1010.32],[20190430,1010.74],[20190502,1010.48],[20190503,1010.85],[20190506,1010.98],[20190507,1010.19],[20190509,1009.02],[20190510,1009.37],[20190513,1008.2],[20190514,1008.65],[20190515,1008.96],[20190516,1009.79],[20190517,1009.66],[20190520,1009.59],[20190521,1010.41],[20190522,1010.85],[20190523,1010.72],[20190524,1027.2],[20190527,1028.12],[20190528,1027.67],[20190529,1027.13],[20190531,1027.22],[20190603,1026.88],[20190604,1027.6],[20190605,1027.92],[20190606,1027.97],[20190607,1028.69],[20190611,1029.14],[20190612,1029.31],[20190613,1029.83],[20190614,1029.67],[20190617,1029.97],[20190618,1031.16],[20190619,1031.54],[20190620,1033.48],[20190621,1033.37],[20190624,1034.16],[20190625,1034.52],[20190626,1034.36],[20190627,1036.1],[20190628,1036.59],[20190701,1037.24],[20190702,1037.81],[20190703,1038.5],[20190704,1038.77],[20190705,1038.63],[20190708,1038.27],[20190709,1037.72],[20190710,1037.83],[20190711,1038],[20190712,1037.87],[20190715,1038.01],[20190716,1037.92],[20190717,1037.98],[20190718,1037.81],[20190719,1038.3],[20190722,1038.36],[20190723,1038.21],[20190724,1038.55],[20190725,1038.69],[20190726,1038.49],[20190729,1038.38],[20190730,1038.18],[20190731,1038.74],[20190801,1039.66],[20190802,1039.86],[20190805,1038.89],[20190806,1039.07],[20190807,1040.25],[20190808,1039.87],[20190809,1039.36],[20190812,1038.73],[20190813,1039.1],[20190814,1039.59],[20190816,1040.78],[20190819,1040.22],[20190820,1040.77],[20190821,1041.11],[20190822,1041.64],[20190823,1041.88],[20190826,1041.95],[20190827,1042.92],[20190828,1043.98],[20190829,1044.58],[20190830,1044.16],[20190902,1044.1],[20190903,1044.18],[20190904,1044.78],[20190905,1044.38],[20190906,1044.07],[20190909,1043.96],[20190910,1042.88],[20190911,1042.48],[20190912,1043.49],[20190913,1044.03],[20190916,1044.36],[20190917,1044.64],[20190918,1045],[20190919,1045.46],[20190920,1045.96],[20190923,1046.22],[20190924,1046.77],[20190925,1045.65],[20190926,1045.93],[20190927,1045.84],[20190930,1045.11],[20191001,1045.28],[20191002,1044.73],[20191003,1044.97],[20191004,1044.95],[20191007,1044.44],[20191008,1044.05],[20191009,1043.73],[20191010,1043.07],[20191011,1043.17],[20191014,1043.18],[20191015,1043.35],[20191016,1043.65],[20191017,1043.69],[20191018,1044.17],[20191021,1043.47],[20191022,1043.92],[20191023,1044.1],[20191024,1044.09],[20191025,1044.02],[20191028,1043.7],[20191029,1043.34],[20191030,1043.86],[20191031,1045.43],[20191104,1044.71],[20191105,1044],[20191106,1044.67],[20191107,1043.11],[20191108,1042.76],[20191112,1042.79],[20191113,1042.53],[20191114,1043.98],[20191115,1043.64],[20191118,1043.75],[20191119,1043.92],[20191120,1044.1],[20191121,1043.37],[20191122,1043.67],[20191125,1044.29],[20191126,1045.37],[20191127,1045.6],[20191128,1045.73],[20191129,1045.46],[20191202,1043.4],[20191203,1043.77],[20191204,1044.47],[20191205,1044],[20191206,1044.24],[20191209,1043.96],[20191210,1044.37],[20191211,1045.07],[20191212,1045.16],[20191213,1046.38],[20191216,1046.89],[20191217,1047.27],[20191218,1046.49],[20191219,1045.87],[20191220,1045.46],[20191223,1045.15],[20191224,1045.51],[20191227,1045.89],[20191230,1045.1],[20191231,1044.82],[20200102,1046.32],[20200103,1048.38],[20200106,1048.5],[20200107,1048.75],[20200108,1048.32],[20200109,1048.11],[20200110,1049],[20200113,1048.84],[20200114,1048.57],[20200115,1049.4],[20200116,1049.66],[20200117,1050.22],[20200120,1050.56],[20200121,1050.95],[20200122,1051.8],[20200123,1052.58],[20200124,1053.82],[20200127,1053.62],[20200128,1054.82],[20200129,1055.27],[20200130,1056.39],[20200131,1057.88],[20200203,1057.59],[20200204,1057.37],[20200205,1057.29],[20200206,1058.2],[20200207,1058.95],[20200210,1059.49],[20200211,1059.92],[20200212,1059.49],[20200213,1059.7],[20200214,1060.58],[20200217,1060.28],[20200218,1060.74],[20200219,1060.96],[20200220,1061.89],[20200221,1062.33],[20200224,1061.75],[20200225,1060.76],[20200226,1059.13],[20200227,1054.81],[20200228,1049.67],[20200302,1048.94],[20200303,1054],[20200304,1056.08],[20200305,1054.04],[20200306,1053.01],[20200309,1050.68],[20200310,1043.15],[20200311,1041.11],[20200312,1027],[20200313,1014.02],[20200316,1002.68],[20200317,983.79],[20200318,962.94],[20200319,962.73],[20200320,972.23],[20200323,967.79],[20200324,963.38],[20200325,969.18],[20200326,985.29],[20200327,988.56],[20200330,984.76],[20200331,987.4],[20200401,987.17],[20200402,988.5],[20200403,990.06],[20200406,990.41],[20200407,990.88],[20200408,991.88],[20200409,1002.48],[20200414,1009.13],[20200415,1012.94],[20200416,1013.82],[20200417,1014.09],[20200420,1010.47],[20200421,1005.92],[20200422,1002.52],[20200423,1008.37],[20200424,1010.94],[20200427,1010.13],[20200428,1012.91],[20200429,1014.45],[20200430,1019.92],[20200504,1016.29],[20200505,1014.88],[20200506,1012.91],[20200507,1018.78],[20200511,1016.11],[20200512,1016.92],[20200513,1020.63],[20200514,1019.74],[20200515,1016.82],[20200518,1016.5],[20200519,1020.72],[20200520,1029.93],[20200522,1036.21],[20200525,1036.86],[20200526,1039.64],[20200527,1045.37],[20200528,1048.48],[20200529,1050.7],[20200602,1054.99],[20200603,1055.24],[20200604,1056.96],[20200605,1063.74],[20200608,1069.51],[20200609,1067.41],[20200610,1067.62],[20200611,1066.54],[20200612,1067.32],[20200615,1065.84],[20200616,1070.96],[20200617,1071.25],[20200618,1073.01],[20200619,1073.88],[20200622,1073.19],[20200623,1072.86],[20200624,1072.56],[20200625,1071.95],[20200626,1073.67],[20200629,1072.45],[20200630,1072.85],[20200701,1071.53],[20200702,1075.57],[20200703,1074.23],[20200706,1077.54],[20200707,1078.2],[20200708,1077.88],[20200709,1078.83],[20200710,1076.24],[20200713,1076.78],[20200715,1080.15],[20200716,1081.94],[20200717,1082.35],[20200720,1086.26],[20200721,1090.67],[20200722,1092.66],[20200723,1094.43],[20200724,1093.05],[20200727,1094.22],[20200728,1094.48],[20200729,1094.65],[20200730,1096.11],[20200731,1095.31],[20200803,1095.02],[20200804,1099.58],[20200805,1098.37],[20200806,1101.22],[20200807,1100.61],[20200810,1102.64],[20200811,1101.48],[20200812,1100.78],[20200813,1098.81],[20200814,1098.38],[20200817,1099.37],[20200818,1099.87],[20200819,1098.92],[20200820,1101.28],[20200821,1101.43],[20200824,1102.41],[20200825,1099.55],[20200826,1099.04],[20200827,1097.14],[20200828,1097.68],[20200831,1098.25],[20200901,1100.55],[20200902,1104.45],[20200903,1105.12],[20200904,1101.43],[20200907,1100.26],[20200908,1101.11],[20200909,1100.88],[20200910,1101.74],[20200911,1102.92],[20200914,1103.33],[20200915,1103.96],[20200916,1104.82],[20200917,1105.18],[20200918,1104.69],[20200921,1103.28],[20200922,1103.12],[20200923,1103.39],[20200924,1101.84],[20200925,1101.81],[20200928,1103.85],[20200929,1104.91],[20200930,1103.51],[20201001,1104.91],[20201002,1104.39],[20201005,1103.44],[20201006,1105.26],[20201007,1105.07],[20201008,1106.76],[20201009,1108.63],[20201012,1109.83],[20201013,1111.98],[20201014,1111.63],[20201015,1109.13],[20201016,1110.83],[20201019,1109.64],[20201020,1108.46],[20201021,1106.37],[20201022,1105.64],[20201023,1106.53],[20201026,1106.93],[20201027,1108.43],[20201028,1104.71],[20201029,1103.97],[20201030,1101.93],[20201102,1102.84],[20201103,1103.84],[20201104,1108.89],[20201105,1112.58],[20201106,1112.75],[20201109,1117.88],[20201110,1117.56],[20201112,1119.18],[20201113,1120.01],[20201116,1122.11],[20201117,1123.04],[20201118,1123.59],[20201119,1124.35],[20201120,1125.61],[20201123,1127.1],[20201124,1128.74],[20201125,1129.36],[20201126,1130.51],[20201127,1131.53],[20201130,1131.45],[20201201,1130.15],[20201202,1130.61],[20201203,1132.9],[20201204,1133.42],[20201207,1135.93],[20201208,1137.05],[20201209,1137.18],[20201210,1139.27],[20201211,1140.24],[20201214,1139.65],[20201215,1138.73],[20201216,1139.55],[20201217,1140.3],[20201218,1139.95],[20201221,1139.22],[20201222,1140.82],[20201223,1139.49],[20201224,1139.56],[20201228,1140.23],[20201229,1140.8],[20201230,1140.46],[20201231,1141.41],[20210104,1142.99],[20210105,1141.49],[20210106,1138.45],[20210107,1138.85],[20210108,1138.84],[20210111,1138.18],[20210112,1137.47],[20210113,1137.91],[20210114,1138.26],[20210115,1139.33],[20210118,1138.98],[20210119,1139.39],[20210120,1140.78],[20210121,1141.32],[20210122,1139.01],[20210125,1140.06],[20210126,1139.52],[20210127,1137.89],[20210128,1137.21],[20210129,1137.85],[20210201,1138.89],[20210202,1139.83],[20210203,1140.6],[20210204,1140.8],[20210205,1144.31],[20210208,1144.57],[20210209,1144.57],[20210210,1146.29],[20210211,1146.55],[20210212,1147.38],[20210215,1147.23],[20210216,1146.69],[20210217,1144.95],[20210218,1144.7],[20210219,1143.68],[20210222,1142.5],[20210223,1142.7],[20210224,1142.51],[20210225,1140.56],[20210226,1139.64],[20210301,1141.75],[20210302,1142.65],[20210303,1140.67],[20210304,1139.96],[20210305,1139.63],[20210308,1135.29],[20210309,1136.34],[20210310,1137.43],[20210311,1141],[20210312,1137.97],[20210315,1138.02],[20210316,1138.65],[20210317,1138.8],[20210318,1136.27],[20210319,1136.92],[20210322,1136.67],[20210323,1135.71],[20210324,1136.87],[20210325,1136.82],[20210326,1136.71],[20210329,1135.6],[20210330,1135.17],[20210331,1135.62],[20210401,1138.74],[20210406,1139.05],[20210407,1139.74],[20210408,1141.25],[20210409,1141.39],[20210412,1141.38],[20210413,1140.92],[20210414,1142.23],[20210415,1144.56],[20210416,1146.46],[20210419,1146.31],[20210420,1145.18],[20210421,1145.17],[20210422,1145.89],[20210423,1146.16],[20210426,1145.84],[20210427,1144.43],[20210428,1144.76],[20210429,1145.81],[20210430,1145.35],[20210503,1146.52],[20210504,1146.53],[20210505,1147.54],[20210506,1147.95],[20210507,1149.55],[20210510,1149.98],[20210511,1148.48],[20210512,1146.64],[20210514,1146.96],[20210517,1146.01],[20210518,1146.2],[20210519,1145.2],[20210520,1145.82],[20210521,1146.43],[20210525,1146.88],[20210526,1148.26],[20210527,1148.56],[20210528,1149.51],[20210531,1149.83],[20210601,1151.02],[20210602,1152.27],[20210603,1151.62],[20210604,1151.57],[20210607,1151.2],[20210608,1152.19],[20210609,1152.8],[20210610,1154.03],[20210611,1155.5],[20210614,1155.5],[20210615,1154.58],[20210616,1153.99],[20210617,1150.03],[20210618,1145.89],[20210621,1147.74],[20210622,1146.55],[20210623,1148.02],[20210624,1147.78],[20210625,1148.02],[20210628,1147.79],[20210629,1146.43],[20210630,1147.09],[20210701,1147.91],[20210702,1148.65],[20210705,1147.45],[20210706,1148.24],[20210707,1147.67],[20210708,1147.54],[20210709,1149.09],[20210712,1149.77],[20210713,1151.02],[20210715,1149.07],[20210716,1149.72],[20210719,1147.53],[20210720,1149.71],[20210721,1150.41],[20210722,1152.7],[20210723,1153.07],[20210726,1153.11],[20210727,1152.28],[20210728,1152.94],[20210729,1154.89],[20210730,1155.7],[20210802,1155.83],[20210803,1155.26],[20210804,1155.37],[20210805,1156.22],[20210806,1155.95],[20210809,1156.38],[20210810,1157.32],[20210811,1156.47],[20210812,1156.71],[20210813,1155.42],[20210816,1154.85],[20210817,1155.07],[20210818,1156.09],[20210819,1155.33],[20210820,1155.54],[20210823,1154.35],[20210824,1155.08],[20210825,1154.58],[20210826,1154.31],[20210827,1154.95],[20210830,1155.44],[20210831,1155],[20210901,1154.65],[20210902,1155.02],[20210903,1155.36],[20210906,1155.05],[20210907,1155.58],[20210908,1154.9],[20210909,1154.86],[20210910,1155.6],[20210913,1155.62],[20210914,1155.43],[20210915,1155.83],[20210916,1156.35],[20210917,1156.68],[20210920,1154.33],[20210921,1154.69],[20210922,1154.36],[20210923,1154.3],[20210924,1153.04],[20210927,1152.97],[20210928,1152.17],[20210929,1152.57],[20210930,1151.52],[20211001,1150.7],[20211004,1149.17],[20211005,1148.89],[20211006,1146.34],[20211007,1148.23],[20211008,1147.8],[20211011,1146.35],[20211012,1144.71],[20211013,1146.45],[20211014,1148.99],[20211015,1148.25],[20211018,1146.26],[20211019,1145.21],[20211020,1145.4],[20211021,1144.88],[20211022,1144.51],[20211025,1144.25],[20211026,1144.1],[20211027,1143.68],[20211028,1140.75],[20211029,1139.82],[20211102,1140.05],[20211103,1139.75],[20211104,1143.29],[20211105,1144.5],[20211108,1144.97],[20211109,1145.69],[20211110,1144.03],[20211112,1141.61],[20211115,1140.32],[20211116,1139.89],[20211117,1140.3],[20211118,1139.37],[20211119,1138.91],[20211122,1136.97],[20211123,1133.8],[20211124,1133.92],[20211125,1133.73],[20211126,1131.53],[20211129,1131.25],[20211130,1130.56],[20211201,1132.7],[20211202,1133.12],[20211203,1135.28],[20211206,1136.14],[20211207,1138.54],[20211208,1140.34],[20211209,1140.56],[20211210,1140.13],[20211213,1139.7],[20211214,1138.39],[20211215,1137.52],[20211216,1138.09],[20211217,1136.69],[20211220,1134.61],[20211221,1137.04],[20211222,1138.29],[20211223,1140.21],[20211224,1139.99],[20211227,1140.5],[20211228,1140.49],[20211229,1138.6],[20211230,1139.18],[20211231,1141.5],[20220103,1141.16],[20220104,1141.17],[20220105,1141.15],[20220106,1139.98],[20220107,1139.53],[20220110,1138.02],[20220111,1137.38],[20220112,1137.69],[20220113,1136.59],[20220114,1134.62],[20220117,1133.5],[20220118,1132.38],[20220119,1133.04],[20220120,1134.36],[20220121,1134.43],[20220124,1130],[20220125,1129.57],[20220126,1131.24],[20220127,1132.36],[20220128,1130.07],[20220131,1129.39],[20220201,1129.43],[20220202,1131.37],[20220203,1130.52],[20220204,1127.78],[20220207,1124.47],[20220208,1122.96],[20220209,1124.21],[20220210,1124.36],[20220211,1120.07],[20220214,1116.65],[20220215,1118.05],[20220216,1119.16],[20220217,1118.3],[20220218,1118.2],[20220221,1116.3],[20220222,1111.87],[20220223,1107.98],[20220224,1085.41],[20220225,1090.53],[20220228,1078.04],[20220301,1082.23],[20220302,1069.08],[20220303,1066.08],[20220304,1068.17],[20220307,1061.72],[20220308,1055.93],[20220309,1051.93],[20220310,1050.69],[20220311,1050.6],[20220314,1048.09],[20220315,1047.12],[20220316,1051.33],[20220317,1056.4],[20220318,1058.79],[20220321,1060.68],[20220322,1059.94],[20220323,1062.48],[20220324,1063.54],[20220325,1065.57],[20220328,1066.21],[20220329,1069.17],[20220330,1072.61],[20220331,1074.11],[20220401,1074.5],[20220404,1075.08],[20220405,1074.58],[20220406,1073.42],[20220407,1071.59],[20220408,1071.63],[20220411,1068.84],[20220412,1068.59],[20220413,1068.28],[20220414,1068.77],[20220419,1066.77],[20220420,1065.77],[20220421,1063.65],[20220422,1061.81],[20220425,1062.94],[20220426,1064.1],[20220427,1061.92],[20220428,1061.73],[20220429,1060.7],[20220502,1060.24],[20220503,1056.88],[20220504,1057.79],[20220505,1060.54],[20220506,1057.27],[20220509,1053.64],[20220510,1053.14],[20220511,1052.78],[20220512,1052.38],[20220513,1053.89],[20220516,1053.93],[20220517,1052.29],[20220518,1052.17],[20220519,1050.31],[20220520,1050.46],[20220523,1049.3],[20220524,1050.6],[20220525,1050.94],[20220527,1054.78],[20220530,1055.24],[20220531,1053.53],[20220601,1052.66],[20220602,1052.85],[20220603,1053.63],[20220607,1051.36],[20220608,1050.75],[20220609,1049.04],[20220610,1044.94],[20220613,1037.79],[20220614,1033.05],[20220615,1032.42],[20220616,1025.8],[20220617,1022.89],[20220620,1019.75],[20220621,1020.61],[20220622,1017.64],[20220623,1015.99],[20220624,1013.68],[20220627,1013],[20220628,1010.37],[20220629,1006.66],[20220630,1002.27],[20220701,1001.95],[20220704,1004.12],[20220705,1001.2],[20220706,998.32],[20220707,999.54],[20220708,999.93],[20220711,1000.69],[20220712,998.05],[20220713,999.64],[20220715,997.92],[20220718,997.37],[20220719,996.75],[20220720,1000.43],[20220721,1001.2],[20220722,1003.74],[20220725,1007.82],[20220726,1009.94],[20220727,1009.47],[20220728,1012.8],[20220729,1017.69],[20220801,1019.74],[20220802,1021.31],[20220803,1021.92],[20220804,1024.91],[20220805,1028.09],[20220808,1030.42],[20220809,1031.84],[20220810,1030.62],[20220811,1034.81],[20220812,1035.45],[20220816,1036.75],[20220817,1034.91],[20220818,1034.06],[20220819,1033.54],[20220822,1030.8],[20220823,1029.78],[20220824,1030.01],[20220825,1030.19],[20220826,1030.83],[20220829,1029.81],[20220830,1028.44],[20220831,1025.29],[20220901,1021.94],[20220902,1022.12],[20220905,1020.67],[20220906,1019.72],[20220907,1018.66],[20220908,1021.61],[20220909,1022.94],[20220912,1024.17],[20220913,1023.38],[20220914,1021.43],[20220915,1022.16],[20220916,1021.21],[20220919,1019.66],[20220920,1020.9],[20220921,1019.01],[20220922,1018.65],[20220923,1016.04],[20220926,1011.86],[20220927,1010.63],[20220928,1003.25],[20220929,999.29],[20220930,996.84],[20221003,994.54],[20221004,1000.13],[20221005,1001.49],[20221006,1003.12],[20221007,1003.39],[20221010,1002.16],[20221011,999.75],[20221012,999.12],[20221013,995.5],[20221014,995.05],[20221017,995.48],[20221018,996.42],[20221019,995.32],[20221020,996.18],[20221021,994.12],[20221024,997.67],[20221025,1003.23],[20221026,1003.54],[20221027,1011.92],[20221028,1008.65],[20221031,1006.44],[20221102,1010.26],[20221103,1006.55],[20221104,1007.37],[20221107,1009.29],[20221108,1013.33],[20221109,1016.94],[20221110,1030.36],[20221114,1035.46],[20221115,1040.52],[20221116,1044.69],[20221117,1041.16],[20221118,1041.47],[20221121,1041.78],[20221122,1044.53],[20221123,1048.4],[20221124,1052.15],[20221125,1050.61],[20221128,1050.29],[20221129,1052.37],[20221130,1055.01],[20221201,1064.09],[20221202,1065.22],[20221205,1064.65],[20221206,1063.46],[20221207,1064.42],[20221208,1062.02],[20221209,1060.11],[20221212,1059.33],[20221213,1062.69],[20221214,1062.38],[20221215,1058.77],[20221216,1055.21],[20221219,1053.36],[20221220,1051.26],[20221221,1052.04],[20221222,1051.77],[20221223,1051.77],[20221227,1050.25],[20221228,1050.25],[20221229,1051.4],[20221230,1050],[20230102,1051.25],[20230103,1053.46],[20230104,1054.65],[20230105,1055.52],[20230106,1058.36],[20230109,1060.2],[20230110,1058.41],[20230111,1063.33],[20230112,1069.33],[20230113,1072.62],[20230116,1071.67],[20230117,1074.49],[20230118,1081.15],[20230119,1079.59],[20230120,1076.03],[20230123,1076.5],[20230124,1078.67],[20230125,1077.85],[20230126,1077.68],[20230127,1076.54],[20230130,1073.22],[20230131,1074.47],[20230201,1076.63],[20230202,1092.03],[20230203,1088.18],[20230206,1084.16],[20230207,1083.17],[20230208,1082.71],[20230209,1084.67],[20230210,1080.63],[20230213,1079.88],[20230214,1078.26],[20230215,1076.93],[20230216,1077.12],[20230217,1076.06],[20230220,1075.52],[20230221,1070.17],[20230222,1070.52],[20230223,1073.24],[20230224,1070.32],[20230227,1068.79],[20230228,1065.49],[20230301,1063.67],[20230302,1061.22],[20230303,1064.01],[20230306,1064.41],[20230307,1064.74],[20230308,1065.4],[20230309,1064.61],[20230310,1066.71],[20230313,1066.24],[20230314,1060.9],[20230315,1067.8],[20230316,1057.76],[20230317,1056.95],[20230320,1044.58],[20230321,1048.79],[20230322,1052.25],[20230323,1057.71],[20230324,1056.03],[20230327,1050.83],[20230328,1047.13],[20230329,1047.38],[20230330,1051.6],[20230331,1057.89],[20230403,1064.53],[20230404,1065.06],[20230405,1065.41],[20230406,1065.81],[20230411,1059.91],[20230412,1059.34],[20230413,1060.04],[20230414,1057.71],[20230417,1055.83],[20230418,1055.84],[20230419,1053.58],[20230420,1055.32],[20230421,1055.11],[20230424,1055.47],[20230425,1060.69],[20230426,1058.66],[20230427,1055.08],[20230428,1059.96],[20230502,1062.73],[20230503,1063.11],[20230504,1064.31],[20230505,1060.96],[20230509,1056.77],[20230510,1058.37],[20230511,1061.22],[20230512,1058.4],[20230515,1059.51],[20230516,1057.39],[20230517,1058.4],[20230519,1053.18],[20230522,1052.39],[20230523,1052.3],[20230524,1050.18],[20230525,1045.97]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180529,313.72],[20180530,312.65],[20180531,311.98],[20180601,312.47],[20180602,312.47],[20180603,312.47],[20180604,312.1],[20180605,312.83],[20180606,311.51],[20180607,310.72],[20180608,311.44],[20180609,311.44],[20180610,311.44],[20180611,310.98],[20180612,311.03],[20180613,311.29],[20180614,312.06],[20180615,313.56],[20180616,313.56],[20180617,313.56],[20180618,313.29],[20180619,313.84],[20180620,313.27],[20180621,313.71],[20180622,312.47],[20180623,312.47],[20180624,312.47],[20180625,311.55],[20180626,311.59],[20180627,311.91],[20180628,311.71],[20180629,310.77],[20180630,310.77],[20180701,310.77],[20180702,310.74],[20180703,310.62],[20180704,310.88],[20180705,310.35],[20180706,310.41],[20180707,310.41],[20180708,310.41],[20180709,310.18],[20180710,311.32],[20180711,311.01],[20180712,311.97],[20180713,312.25],[20180714,312.25],[20180715,312.25],[20180716,311.64],[20180717,311.78],[20180718,312.81],[20180719,312.96],[20180720,312.02],[20180721,312.02],[20180722,312.02],[20180723,311.69],[20180724,311.91],[20180725,312.34],[20180726,312.48],[20180727,313.76],[20180728,313.76],[20180729,313.76],[20180730,313.19],[20180731,312.73],[20180801,313.16],[20180802,313.88],[20180803,314.27],[20180804,314.27],[20180805,314.27],[20180806,314.79],[20180807,314.29],[20180808,314.29],[20180809,314.21],[20180810,315.59],[20180811,315.59],[20180812,315.59],[20180813,315.58],[20180814,315.59],[20180815,316.08],[20180816,315.93],[20180817,315.66],[20180818,315.66],[20180819,315.66],[20180820,315.41],[20180821,314.58],[20180822,313.44],[20180823,313.85],[20180824,313.64],[20180825,313.64],[20180826,313.64],[20180827,313.32],[20180828,312.32],[20180829,312.85],[20180830,312.45],[20180831,312.75],[20180901,312.75],[20180902,312.75],[20180903,312.86],[20180904,313.35],[20180905,312.82],[20180906,312.37],[20180907,312.8],[20180908,312.8],[20180909,312.8],[20180910,313.32],[20180911,313.33],[20180912,313.32],[20180913,313.27],[20180914,312.67],[20180915,312.67],[20180916,312.67],[20180917,313.21],[20180918,312.98],[20180919,313.22],[20180920,312.31],[20180921,312.56],[20180922,312.56],[20180923,312.56],[20180924,312.37],[20180925,312.17],[20180926,312.78],[20180927,313.35],[20180928,314.92],[20180929,314.92],[20180930,314.92],[20181001,314.58],[20181002,315.35],[20181003,315.23],[20181004,315.3],[20181005,314.85],[20181006,314.85],[20181007,314.85],[20181008,314.96],[20181009,315.34],[20181010,314.29],[20181011,313.01],[20181012,313.19],[20181013,313.19],[20181014,313.19],[20181015,313.19],[20181016,313.4],[20181017,314.04],[20181018,314.03],[20181019,314.08],[20181020,314.08],[20181021,314.08],[20181022,313.66],[20181023,313.48],[20181024,314.34],[20181025,313.54],[20181026,314.07],[20181027,314.07],[20181028,314.07],[20181029,313.59],[20181030,313.37],[20181031,314.05],[20181101,313.8],[20181102,313.62],[20181103,313.62],[20181104,313.62],[20181105,314.33],[20181106,313.91],[20181107,313.68],[20181108,314.44],[20181109,315],[20181110,315],[20181111,315],[20181112,315.48],[20181113,315.28],[20181114,314.26],[20181115,313.35],[20181116,312.32],[20181117,312.32],[20181118,312.32],[20181119,310.63],[20181120,309.9],[20181121,310.02],[20181122,310.27],[20181123,310.86],[20181124,310.86],[20181125,310.86],[20181126,310.74],[20181127,310.73],[20181128,311.28],[20181129,310.1],[20181130,310.38],[20181201,310.38],[20181202,310.38],[20181203,311.17],[20181204,310.14],[20181205,310.22],[20181206,309.89],[20181207,309.63],[20181208,309.63],[20181209,309.63],[20181210,308.51],[20181211,308.99],[20181212,309.65],[20181213,309.81],[20181214,310.9],[20181215,310.9],[20181216,310.9],[20181217,310.1],[20181218,309.33],[20181219,308.66],[20181220,307.44],[20181221,307.35],[20181222,307.35],[20181223,307.35],[20181224,307.3],[20181225,307.3],[20181226,307.3],[20181227,307.34],[20181228,306.82],[20181229,306.82],[20181230,306.82],[20181231,307.14],[20190101,307.14],[20190102,307.65],[20190103,308.13],[20190104,308.1],[20190105,308.1],[20190106,308.1],[20190107,308.61],[20190108,309.35],[20190109,310.05],[20190110,309.3],[20190111,309.64],[20190112,309.64],[20190113,309.64],[20190114,310.59],[20190115,311.39],[20190116,312.47],[20190117,312.64],[20190118,313.13],[20190119,313.13],[20190120,313.13],[20190121,313.57],[20190122,313.8],[20190123,313.85],[20190124,314.53],[20190125,315],[20190126,315],[20190127,315],[20190128,314.09],[20190129,314.05],[20190130,314.04],[20190131,314.29],[20190201,314.69],[20190202,314.69],[20190203,314.69],[20190204,315.13],[20190205,315.75],[20190206,316.52],[20190207,316.82],[20190208,316.65],[20190209,316.65],[20190210,316.65],[20190211,316.97],[20190212,317.29],[20190213,317.5],[20190214,317.88],[20190215,318.18],[20190216,318.18],[20190217,318.18],[20190218,317.98],[20190219,318.36],[20190220,318.01],[20190221,317.79],[20190222,318.31],[20190223,318.31],[20190224,318.31],[20190225,318.43],[20190226,318.76],[20190227,318.89],[20190228,318.77],[20190301,319.12],[20190302,319.12],[20190303,319.12],[20190304,319.85],[20190305,319.88],[20190306,320.05],[20190307,320.39],[20190308,320.56],[20190309,320.56],[20190310,320.56],[20190311,320.43],[20190312,320.58],[20190313,320.62],[20190314,321.18],[20190315,321.35],[20190316,321.35],[20190317,321.35],[20190318,321.23],[20190319,321.37],[20190320,321.37],[20190321,321.26],[20190322,322.38],[20190323,322.38],[20190324,322.38],[20190325,321.85],[20190326,322.6],[20190327,323.11],[20190328,323.5],[20190329,323.63],[20190330,323.63],[20190331,323.63],[20190401,324.12],[20190402,324.69],[20190403,324.52],[20190404,324.86],[20190405,324.79],[20190406,324.79],[20190407,324.79],[20190408,324.72],[20190409,324.43],[20190410,324.66],[20190411,324.99],[20190412,324.4],[20190413,324.4],[20190414,324.4],[20190415,324.67],[20190416,324.78],[20190417,324.89],[20190418,325.6],[20190419,325.6],[20190420,325.6],[20190421,325.6],[20190422,325.6],[20190423,325.71],[20190424,326.35],[20190425,327.12],[20190426,327.07],[20190427,327.07],[20190428,327.07],[20190429,327.02],[20190430,326.35],[20190501,326.35],[20190502,326.41],[20190503,327.16],[20190504,327.16],[20190505,327.16],[20190506,326.81],[20190507,326.48],[20190508,325.94],[20190509,325.69],[20190510,325.01],[20190511,325.01],[20190512,325.01],[20190513,324.51],[20190514,324.61],[20190515,325.24],[20190516,325.23],[20190517,325.66],[20190518,325.66],[20190519,325.66],[20190520,325.75],[20190521,325.92],[20190522,325.79],[20190523,325.88],[20190524,325.59],[20190525,325.59],[20190526,325.59],[20190527,325.54],[20190528,325.61],[20190529,325.77],[20190530,325.94],[20190531,325.65],[20190601,325.65],[20190602,325.65],[20190603,325.27],[20190604,324.86],[20190605,325.21],[20190606,325.37],[20190607,325.66],[20190608,325.66],[20190609,325.66],[20190610,325.65],[20190611,325.86],[20190612,325.91],[20190613,326.53],[20190614,326.84],[20190615,326.84],[20190616,326.84],[20190617,327.26],[20190618,328.56],[20190619,329.07],[20190620,328.93],[20190621,329.03],[20190622,329.03],[20190623,329.03],[20190624,329.16],[20190625,329.01],[20190626,328.88],[20190627,329.02],[20190628,329.39],[20190629,329.39],[20190630,329.39],[20190701,330.04],[20190702,330.41],[20190703,330.82],[20190704,331.04],[20190705,331.05],[20190706,331.05],[20190707,331.05],[20190708,330.81],[20190709,330.51],[20190710,330.42],[20190711,330.48],[20190712,330.42],[20190713,330.42],[20190714,330.42],[20190715,330.58],[20190716,330.59],[20190717,330.48],[20190718,330.31],[20190719,330.39],[20190720,330.39],[20190721,330.39],[20190722,330.56],[20190723,332.65],[20190724,333.55],[20190725,333.83],[20190726,333.92],[20190727,333.92],[20190728,333.92],[20190729,334],[20190730,333.75],[20190731,333.82],[20190801,333.89],[20190802,333.53],[20190803,333.53],[20190804,333.53],[20190805,331.99],[20190806,331.67],[20190807,331.45],[20190808,331.94],[20190809,331.97],[20190810,331.97],[20190811,331.97],[20190812,331.8],[20190813,331.03],[20190814,331.11],[20190815,331.29],[20190816,332.75],[20190817,332.75],[20190818,332.75],[20190819,332.4],[20190820,333.02],[20190821,333.13],[20190822,333.71],[20190823,334.09],[20190824,334.09],[20190825,334.09],[20190826,333.75],[20190827,333.95],[20190828,334.33],[20190829,334.58],[20190830,335.11],[20190831,335.11],[20190901,335.11],[20190902,335.67],[20190903,336.36],[20190904,335.64],[20190905,335.4],[20190906,335.8],[20190907,335.8],[20190908,335.8],[20190909,335.89],[20190910,335.56],[20190911,335.91],[20190912,336.85],[20190913,335.05],[20190914,335.05],[20190915,335.05],[20190916,336.12],[20190917,336.11],[20190918,335.8],[20190919,335.76],[20190920,336.52],[20190921,336.52],[20190922,336.52],[20190923,337.27],[20190924,337.06],[20190925,336.91],[20190926,337.39],[20190927,337.42],[20190928,337.42],[20190929,337.42],[20190930,338.12],[20191001,337.88],[20191002,337.22],[20191003,336.77],[20191004,336.58],[20191005,336.58],[20191006,336.58],[20191007,336.35],[20191008,336.19],[20191009,336.18],[20191010,335.49],[20191011,335.82],[20191012,335.82],[20191013,335.82],[20191014,336.03],[20191015,336.75],[20191016,336.7],[20191017,335.67],[20191018,335.44],[20191019,335.44],[20191020,335.44],[20191021,335.32],[20191022,335.99],[20191023,336.17],[20191024,336.28],[20191025,336.56],[20191026,336.56],[20191027,336.56],[20191028,336.8],[20191029,336.65],[20191030,336.5],[20191031,336.08],[20191101,336.3],[20191102,336.3],[20191103,336.3],[20191104,336.48],[20191105,337.1],[20191106,337.35],[20191107,337.49],[20191108,337.92],[20191109,337.92],[20191110,337.92],[20191111,337.84],[20191112,338.2],[20191113,338.21],[20191114,338.42],[20191115,337.99],[20191116,337.99],[20191117,337.99],[20191118,337.73],[20191119,337.43],[20191120,337.54],[20191121,337.06],[20191122,337.51],[20191123,337.51],[20191124,337.51],[20191125,338.58],[20191126,338.74],[20191127,339.08],[20191128,339.21],[20191129,339.58],[20191130,339.58],[20191201,339.58],[20191202,338.91],[20191203,338.24],[20191204,338.33],[20191205,338.31],[20191206,338.56],[20191207,338.56],[20191208,338.56],[20191209,339.12],[20191210,339.29],[20191211,339.51],[20191212,338.95],[20191213,339.21],[20191214,339.21],[20191215,339.21],[20191216,340.05],[20191217,339.88],[20191218,340.73],[20191219,340.84],[20191220,341.24],[20191221,341.24],[20191222,341.24],[20191223,341.55],[20191224,341.6],[20191225,341.6],[20191226,341.6],[20191227,341.05],[20191228,341.05],[20191229,341.05],[20191230,340.62],[20191231,340.15],[20200101,340.15],[20200102,340.94],[20200103,341.84],[20200104,341.84],[20200105,341.84],[20200106,341.28],[20200107,341.74],[20200108,342.6],[20200109,342.85],[20200110,343.42],[20200111,343.42],[20200112,343.42],[20200113,343.1],[20200114,343.47],[20200115,343.25],[20200116,343.23],[20200117,344.29],[20200118,344.29],[20200119,344.29],[20200120,344.6],[20200121,344.35],[20200122,344.83],[20200123,344.77],[20200124,345.55],[20200125,345.55],[20200126,345.55],[20200127,345.05],[20200128,345.36],[20200129,345.67],[20200130,345.22],[20200131,344.97],[20200201,344.97],[20200202,344.97],[20200203,344.7],[20200204,345.12],[20200205,345.88],[20200206,346.49],[20200207,347.13],[20200208,347.13],[20200209,347.13],[20200210,347.44],[20200211,348.51],[20200212,348.79],[20200213,349.57],[20200214,350.11],[20200215,350.11],[20200216,350.11],[20200217,350.34],[20200218,350.72],[20200219,351.01],[20200220,351.24],[20200221,351.13],[20200222,351.13],[20200223,351.13],[20200224,349.92],[20200225,349.06],[20200226,347.72],[20200227,344.83],[20200228,342.57],[20200229,342.57],[20200301,342.57],[20200302,340.26],[20200303,341.46],[20200304,342.23],[20200305,341.05],[20200306,337.18],[20200307,337.18],[20200308,337.18],[20200309,329.09],[20200310,327.86],[20200311,326.1],[20200312,320.2],[20200313,318.17],[20200314,318.17],[20200315,318.17],[20200316,310.44],[20200317,307.15],[20200318,299.84],[20200319,295.4],[20200320,295.92],[20200321,295.92],[20200322,295.92],[20200323,291.43],[20200324,291.24],[20200325,295.38],[20200326,298.07],[20200327,301.23],[20200328,301.23],[20200329,301.23],[20200330,300.94],[20200331,303.23],[20200401,302.91],[20200402,303.38],[20200403,303.97],[20200404,303.97],[20200405,303.97],[20200406,304.53],[20200407,305.38],[20200408,306.66],[20200409,310.95],[20200410,311],[20200411,311],[20200412,311],[20200413,311.04],[20200414,314.95],[20200415,315.92],[20200416,316.05],[20200417,316.92],[20200418,316.92],[20200419,316.92],[20200420,316.75],[20200421,315.02],[20200422,314.27],[20200423,316.29],[20200424,315.55],[20200425,315.55],[20200426,315.55],[20200427,315.31],[20200428,315.34],[20200429,316.39],[20200430,316.79],[20200501,316.7],[20200502,316.7],[20200503,316.7],[20200504,315.39],[20200505,316.8],[20200506,317.55],[20200507,317.95],[20200508,317.84],[20200509,317.84],[20200510,317.84],[20200511,318.32],[20200512,318.35],[20200513,318.06],[20200514,318.13],[20200515,317.7],[20200516,317.7],[20200517,317.7],[20200518,318.4],[20200519,318.04],[20200520,319.48],[20200521,319.5],[20200522,321.45],[20200523,321.45],[20200524,321.45],[20200525,321.65],[20200526,322.2],[20200527,323.56],[20200528,323.98],[20200529,322.91],[20200530,322.91],[20200531,322.91],[20200601,323.08],[20200602,324.43],[20200603,325.86],[20200604,326.34],[20200605,327.53],[20200606,327.53],[20200607,327.53],[20200608,329.86],[20200609,329.48],[20200610,328.08],[20200611,326.72],[20200612,326.72],[20200613,326.72],[20200614,326.72],[20200615,326.88],[20200616,328.29],[20200617,329.59],[20200618,329.2],[20200619,329.33],[20200620,329.33],[20200621,329.33],[20200622,329.21],[20200623,328.67],[20200624,328.04],[20200625,328.5],[20200626,328.07],[20200627,328.07],[20200628,328.07],[20200629,326.8],[20200630,327.95],[20200701,328.44],[20200702,328.31],[20200703,328.87],[20200704,328.87],[20200705,328.87],[20200706,328.88],[20200707,329.51],[20200708,329.47],[20200709,328.78],[20200710,329.23],[20200711,329.23],[20200712,329.23],[20200713,328.84],[20200714,328.13],[20200715,327.9],[20200716,328.54],[20200717,328.72],[20200718,328.72],[20200719,328.72],[20200720,329.35],[20200721,330.53],[20200722,329.34],[20200723,329.97],[20200724,329.47],[20200725,329.47],[20200726,329.47],[20200727,327.74],[20200728,328.29],[20200729,328.4],[20200730,328.19],[20200731,327.31],[20200801,327.31],[20200802,327.31],[20200803,328.53],[20200804,328.74],[20200805,328.34],[20200806,328.83],[20200807,329.21],[20200808,329.21],[20200809,329.21],[20200810,330.12],[20200811,330.47],[20200812,330.62],[20200813,329.94],[20200814,329.83],[20200815,329.83],[20200816,329.83],[20200817,329.33],[20200818,328.75],[20200819,328.52],[20200820,329.49],[20200821,330.61],[20200822,330.61],[20200823,330.61],[20200824,330.11],[20200825,330.71],[20200826,331.12],[20200827,331.03],[20200828,329.92],[20200829,329.92],[20200830,329.92],[20200831,329.87],[20200901,329.71],[20200902,331.77],[20200903,332.41],[20200904,331.62],[20200905,331.62],[20200906,331.62],[20200907,331.72],[20200908,331.79],[20200909,331.83],[20200910,331],[20200911,330.75],[20200912,330.75],[20200913,330.75],[20200914,330.7],[20200915,330.62],[20200916,331.27],[20200917,331.9],[20200918,331.46],[20200919,331.46],[20200920,331.46],[20200921,330.74],[20200922,330.64],[20200923,330.77],[20200924,330.26],[20200925,329.69],[20200926,329.69],[20200927,329.69],[20200928,329.7],[20200929,329.54],[20200930,329.75],[20201001,329.96],[20201002,330.29],[20201003,330.29],[20201004,330.29],[20201005,330.36],[20201006,330.49],[20201007,330.96],[20201008,331.63],[20201009,331.67],[20201010,331.67],[20201011,331.67],[20201012,331.95],[20201013,332.47],[20201014,332.77],[20201015,332.71],[20201016,332.3],[20201017,332.3],[20201018,332.3],[20201019,332.05],[20201020,331.66],[20201021,331.29],[20201022,331.77],[20201023,331.39],[20201024,331.39],[20201025,331.39],[20201026,331.61],[20201027,331.42],[20201028,331.51],[20201029,331.22],[20201030,331.05],[20201031,331.05],[20201101,331.05],[20201102,331.69],[20201103,332.03],[20201104,333.04],[20201105,333.19],[20201106,333.43],[20201107,333.43],[20201108,333.43],[20201109,335.26],[20201110,336.58],[20201111,337.05],[20201112,336.68],[20201113,336.47],[20201114,336.47],[20201115,336.47],[20201116,337.17],[20201117,336.96],[20201118,337.65],[20201119,338.2],[20201120,338.17],[20201121,338.17],[20201122,338.17],[20201123,338.46],[20201124,339.6],[20201125,339.64],[20201126,339.63],[20201127,339.52],[20201128,339.52],[20201129,339.52],[20201130,339.02],[20201201,339.52],[20201202,338.6],[20201203,338.16],[20201204,338.54],[20201205,338.54],[20201206,338.54],[20201207,339.15],[20201208,339.48],[20201209,339.84],[20201210,339.65],[20201211,339.32],[20201212,339.32],[20201213,339.32],[20201214,339.35],[20201215,339.61],[20201216,339.53],[20201217,339.21],[20201218,339.02],[20201219,339.02],[20201220,339.02],[20201221,339.45],[20201222,338.77],[20201223,339.77],[20201224,339.72],[20201225,339.72],[20201226,339.72],[20201227,339.72],[20201228,339.62],[20201229,339.24],[20201230,339.25],[20201231,339.67],[20210101,339.67],[20210102,339.67],[20210103,339.67],[20210104,339.71],[20210105,339.97],[20210106,339.16],[20210107,339.97],[20210108,340.47],[20210109,340.47],[20210110,340.47],[20210111,341.16],[20210112,340.94],[20210113,341.07],[20210114,341.9],[20210115,342.12],[20210116,342.12],[20210117,342.12],[20210118,342.46],[20210119,342.18],[20210120,342.96],[20210121,342.6],[20210122,342.24],[20210123,342.24],[20210124,342.24],[20210125,342.34],[20210126,342.32],[20210127,342.36],[20210128,342.26],[20210129,341.9],[20210130,341.9],[20210131,341.9],[20210201,342.8],[20210202,343.73],[20210203,344.5],[20210204,345.07],[20210205,345.59],[20210206,345.59],[20210207,345.59],[20210208,345.3],[20210209,344.48],[20210210,344.5],[20210211,344.41],[20210212,344.82],[20210213,344.82],[20210214,344.82],[20210215,344.85],[20210216,344.66],[20210217,345.44],[20210218,345.18],[20210219,344.6],[20210220,344.6],[20210221,344.6],[20210222,344.15],[20210223,343.8],[20210224,343.74],[20210225,342.2],[20210226,342.72],[20210227,342.72],[20210228,342.72],[20210301,343.94],[20210302,344.46],[20210303,344.12],[20210304,343.81],[20210305,344.4],[20210306,344.4],[20210307,344.4],[20210308,344.79],[20210309,344.41],[20210310,344.7],[20210311,344.62],[20210312,344.94],[20210313,344.94],[20210314,344.94],[20210315,345.08],[20210316,345.27],[20210317,345.34],[20210318,344.89],[20210319,345.03],[20210320,345.03],[20210321,345.03],[20210322,344.73],[20210323,345.26],[20210324,346.09],[20210325,346.48],[20210326,346.75],[20210327,346.75],[20210328,346.75],[20210329,346.92],[20210330,347.17],[20210331,347.7],[20210401,347.83],[20210402,347.84],[20210403,347.84],[20210404,347.84],[20210405,347.85],[20210406,347.71],[20210407,347.05],[20210408,347.38],[20210409,347.22],[20210410,347.22],[20210411,347.22],[20210412,347.11],[20210413,347.05],[20210414,346.3],[20210415,346.54],[20210416,346.77],[20210417,346.77],[20210418,346.77],[20210419,346.48],[20210420,345.89],[20210421,346.3],[20210422,345.89],[20210423,345.81],[20210424,345.81],[20210425,345.81],[20210426,345.56],[20210427,345.62],[20210428,345.74],[20210429,345.32],[20210430,346.04],[20210501,346.04],[20210502,346.04],[20210503,346.35],[20210504,346.89],[20210505,347.27],[20210506,346.63],[20210507,346.8],[20210508,346.8],[20210509,346.8],[20210510,345.89],[20210511,345.58],[20210512,345.86],[20210513,346],[20210514,345.72],[20210515,345.72],[20210516,345.72],[20210517,345.59],[20210518,344.83],[20210519,344.45],[20210520,344.45],[20210521,345.02],[20210522,345.02],[20210523,345.02],[20210524,344.93],[20210525,344.49],[20210526,345.13],[20210527,345.7],[20210528,346.52],[20210529,346.52],[20210530,346.52],[20210531,346.17],[20210601,345.8],[20210602,346.51],[20210603,346.6],[20210604,347.59],[20210605,347.59],[20210606,347.59],[20210607,347.4],[20210608,347.38],[20210609,347.56],[20210610,347.89],[20210611,348.79],[20210612,348.79],[20210613,348.79],[20210614,349.01],[20210615,348.87],[20210616,348.65],[20210617,350.51],[20210618,350.88],[20210619,350.88],[20210620,350.88],[20210621,350.97],[20210622,350.93],[20210623,350.65],[20210624,350.58],[20210625,350.57],[20210626,350.57],[20210627,350.57],[20210628,351.1],[20210629,351.42],[20210630,351.52],[20210701,351.57],[20210702,352.37],[20210703,352.37],[20210704,352.37],[20210705,352.24],[20210706,352.47],[20210707,352.68],[20210708,352.32],[20210709,352.25],[20210710,352.25],[20210711,352.25],[20210712,352.47],[20210713,352.62],[20210714,353.08],[20210715,353.14],[20210716,353.17],[20210717,353.17],[20210718,353.17],[20210719,352.96],[20210720,352.74],[20210721,352.9],[20210722,353.27],[20210723,353.51],[20210724,353.51],[20210725,353.51],[20210726,353.29],[20210727,352.78],[20210728,352.79],[20210729,352.19],[20210730,352.02],[20210731,352.02],[20210801,352.02],[20210802,352.12],[20210803,352.4],[20210804,352.92],[20210805,353.15],[20210806,353.62],[20210807,353.62],[20210808,353.62],[20210809,353.94],[20210810,354.42],[20210811,354.38],[20210812,354.19],[20210813,353.88],[20210814,353.88],[20210815,353.88],[20210816,353.97],[20210817,353.96],[20210818,354.47],[20210819,354.54],[20210820,354.77],[20210821,354.77],[20210822,354.77],[20210823,354.41],[20210824,354.48],[20210825,354.72],[20210826,354.26],[20210827,354.56],[20210828,354.56],[20210829,354.56],[20210830,354.46],[20210831,354.17],[20210901,354.37],[20210902,354.13],[20210903,353.87],[20210904,353.87],[20210905,353.87],[20210906,353.95],[20210907,354],[20210908,354.29],[20210909,354.32],[20210910,354.55],[20210911,354.55],[20210912,354.55],[20210913,355.39],[20210914,355.08],[20210915,355.07],[20210916,355.75],[20210917,355.27],[20210918,355.27],[20210919,355.27],[20210920,355.34],[20210921,355.04],[20210922,355.32],[20210923,355.66],[20210924,355.18],[20210925,355.18],[20210926,355.18],[20210927,355.18],[20210928,354.7],[20210929,354.72],[20210930,355.62],[20211001,355.45],[20211002,355.45],[20211003,355.45],[20211004,354.91],[20211005,354.95],[20211006,355.02],[20211007,354.73],[20211008,354.38],[20211009,354.38],[20211010,354.38],[20211011,353.76],[20211012,353.33],[20211013,353.22],[20211014,353.47],[20211015,353.95],[20211016,353.95],[20211017,353.95],[20211018,354.09],[20211019,353.57],[20211020,353.84],[20211021,353.6],[20211022,353.49],[20211023,353.49],[20211024,353.49],[20211025,353.62],[20211026,353.68],[20211027,353.74],[20211028,354.01],[20211029,353.24],[20211030,353.24],[20211031,353.24],[20211101,353.55],[20211102,353.12],[20211103,353.49],[20211104,353.76],[20211105,354.69],[20211106,354.69],[20211107,354.69],[20211108,354.16],[20211109,354.03],[20211110,354.17],[20211111,355.06],[20211112,355.6],[20211113,355.6],[20211114,355.6],[20211115,355.91],[20211116,356.66],[20211117,357.11],[20211118,356.78],[20211119,357.74],[20211120,357.74],[20211121,357.74],[20211122,357.47],[20211123,356.82],[20211124,357.06],[20211125,356.66],[20211126,354.39],[20211127,354.39],[20211128,354.39],[20211129,354.41],[20211130,353.16],[20211201,354.1],[20211202,353.95],[20211203,354.84],[20211204,354.84],[20211205,354.84],[20211206,355.2],[20211207,356.58],[20211208,356.22],[20211209,356.14],[20211210,356.73],[20211211,356.73],[20211212,356.73],[20211213,356.72],[20211214,356.1],[20211215,356.5],[20211216,355.69],[20211217,355.77],[20211218,355.77],[20211219,355.77],[20211220,356.08],[20211221,355.9],[20211222,356.13],[20211223,356.47],[20211224,356.45],[20211225,356.45],[20211226,356.45],[20211227,356.63],[20211228,356.57],[20211229,356.91],[20211230,356.72],[20211231,356.85],[20220101,356.85],[20220102,356.85],[20220103,356.63],[20220104,357.46],[20220105,356.76],[20220106,356.08],[20220107,355.85],[20220108,355.85],[20220109,355.85],[20220110,355.03],[20220111,354.69],[20220112,354.45],[20220113,353.16],[20220114,352.8],[20220115,352.8],[20220116,352.8],[20220117,352.71],[20220118,352.57],[20220119,353.04],[20220120,353.4],[20220121,353.11],[20220122,353.11],[20220123,353.11],[20220124,352.93],[20220125,352.98],[20220126,353.21],[20220127,354.06],[20220128,353.43],[20220129,353.43],[20220130,353.43],[20220131,352.97],[20220201,352.08],[20220202,351.94],[20220203,351.53],[20220204,347.28],[20220205,347.28],[20220206,347.28],[20220207,346.01],[20220208,346.4],[20220209,346.81],[20220210,346.42],[20220211,345.83],[20220212,345.83],[20220213,345.83],[20220214,345.85],[20220215,345.45],[20220216,345.31],[20220217,345.31],[20220218,345.4],[20220219,345.4],[20220220,345.4],[20220221,345.34],[20220222,344.59],[20220223,344.26],[20220224,344.21],[20220225,343.87],[20220226,343.87],[20220227,343.87],[20220228,343.45],[20220301,343.81],[20220302,343.9],[20220303,343.86],[20220304,344.52],[20220305,344.52],[20220306,344.52],[20220307,342.56],[20220308,341.27],[20220309,340.27],[20220310,338.89],[20220311,339.73],[20220312,339.73],[20220313,339.73],[20220314,339],[20220315,337.54],[20220316,338.71],[20220317,339.46],[20220318,340.75],[20220319,340.75],[20220320,340.75],[20220321,341.12],[20220322,340.97],[20220323,341.48],[20220324,341.73],[20220325,341.37],[20220326,341.37],[20220327,341.37],[20220328,341.64],[20220329,341.14],[20220330,341.45],[20220331,342.31],[20220401,342.92],[20220402,342.92],[20220403,342.92],[20220404,344.13],[20220405,344.6],[20220406,344.16],[20220407,343.61],[20220408,343.84],[20220409,343.84],[20220410,343.84],[20220411,342.29],[20220412,342.22],[20220413,342.54],[20220414,341.92],[20220415,341.93],[20220416,341.93],[20220417,341.93],[20220418,341.92],[20220419,342],[20220420,341.49],[20220421,340.51],[20220422,340.58],[20220423,340.58],[20220424,340.58],[20220425,340.55],[20220426,341.24],[20220427,341.41],[20220428,342.19],[20220429,340.94],[20220430,340.94],[20220501,340.94],[20220502,340.36],[20220503,339.44],[20220504,339.46],[20220505,338.45],[20220506,336.6],[20220507,336.6],[20220508,336.6],[20220509,335.63],[20220510,334.39],[20220511,334.98],[20220512,336.37],[20220513,336.88],[20220514,336.88],[20220515,336.88],[20220516,336.37],[20220517,335.24],[20220518,334.83],[20220519,334.1],[20220520,333.57],[20220521,333.57],[20220522,333.57],[20220523,332.75],[20220524,331.88],[20220525,333.4],[20220526,333.6],[20220527,335.17],[20220528,335.17],[20220529,335.17],[20220530,335.36],[20220531,335.7],[20220601,335.56],[20220602,335.65],[20220603,335.15],[20220604,335.15],[20220605,335.15],[20220606,335.07],[20220607,334.92],[20220608,333.61],[20220609,332.59],[20220610,332.88],[20220611,332.88],[20220612,332.88],[20220613,329.95],[20220614,327.73],[20220615,328],[20220616,327.6],[20220617,326.02],[20220618,326.02],[20220619,326.02],[20220620,325.69],[20220621,324.97],[20220622,324.89],[20220623,324.93],[20220624,324.81],[20220625,324.81],[20220626,324.81],[20220627,324.06],[20220628,323.35],[20220629,322.53],[20220630,322.62],[20220701,322.24],[20220702,322.24],[20220703,322.24],[20220704,322.37],[20220705,323.98],[20220706,325.15],[20220707,325.68],[20220708,326.49],[20220709,326.49],[20220710,326.49],[20220711,327.61],[20220712,328.19],[20220713,327.7],[20220714,327.55],[20220715,326.92],[20220716,326.92],[20220717,326.92],[20220718,326.45],[20220719,325.52],[20220720,327.6],[20220721,328.33],[20220722,329.86],[20220723,329.86],[20220724,329.86],[20220725,330.55],[20220726,332.16],[20220727,332.11],[20220728,333.85],[20220729,334.52],[20220730,334.52],[20220731,334.52],[20220801,335.18],[20220802,335.44],[20220803,335.84],[20220804,336.56],[20220805,335.98],[20220806,335.98],[20220807,335.98],[20220808,336.7],[20220809,336.19],[20220810,336.28],[20220811,336.14],[20220812,337.22],[20220813,337.22],[20220814,337.22],[20220815,337.84],[20220816,339.78],[20220817,338.34],[20220818,337.57],[20220819,338.24],[20220820,338.24],[20220821,338.24],[20220822,337.39],[20220823,337.61],[20220824,337.62],[20220825,337.72],[20220826,337.27],[20220827,337.27],[20220828,337.27],[20220829,336.73],[20220830,334.76],[20220831,333.81],[20220901,332.18],[20220902,332.24],[20220903,332.24],[20220904,332.24],[20220905,332.48],[20220906,332.6],[20220907,333.13],[20220908,332.35],[20220909,332.73],[20220910,332.73],[20220911,332.73],[20220912,332.27],[20220913,331.43],[20220914,332.78],[20220915,332.3],[20220916,331.63],[20220917,331.63],[20220918,331.63],[20220919,330.9],[20220920,330.22],[20220921,330.96],[20220922,330.12],[20220923,330.05],[20220924,330.05],[20220925,330.05],[20220926,328.82],[20220927,327.67],[20220928,326.88],[20220929,324.07],[20220930,323.44],[20221001,323.44],[20221002,323.44],[20221003,323.48],[20221004,324.05],[20221005,323.9],[20221006,324.48],[20221007,324.62],[20221008,324.62],[20221009,324.62],[20221010,324.89],[20221011,323.35],[20221012,322.88],[20221013,321.8],[20221014,322.01],[20221015,322.01],[20221016,322.01],[20221017,322.15],[20221018,321.67],[20221019,321.77],[20221020,320.54],[20221021,320.7],[20221022,320.7],[20221023,320.7],[20221024,319.81],[20221025,320.49],[20221026,319.75],[20221027,320.77],[20221028,322.53],[20221029,322.53],[20221030,322.53],[20221031,323.11],[20221101,323.22],[20221102,323.81],[20221103,324.18],[20221104,322.95],[20221105,322.95],[20221106,322.95],[20221107,322.03],[20221108,322.37],[20221109,321.99],[20221110,325.2],[20221111,323.57],[20221112,323.57],[20221113,323.57],[20221114,324.1],[20221115,324.07],[20221116,324.48],[20221117,324.98],[20221118,324.48],[20221119,324.48],[20221120,324.48],[20221121,326.19],[20221122,326.61],[20221123,327.05],[20221124,327.36],[20221125,327.93],[20221126,327.93],[20221127,327.93],[20221128,326.81],[20221129,327.96],[20221130,328.22],[20221201,328.96],[20221202,328.8],[20221203,328.8],[20221204,328.8],[20221205,328.41],[20221206,329.02],[20221207,328.82],[20221208,328.97],[20221209,328.53],[20221210,328.53],[20221211,328.53],[20221212,328.53],[20221213,329.61],[20221214,328.99],[20221215,329.06],[20221216,327.87],[20221217,327.87],[20221218,327.87],[20221219,327.53],[20221220,326.59],[20221221,326.43],[20221222,326.42],[20221223,326.36],[20221224,326.36],[20221225,326.36],[20221226,326.36],[20221227,326.1],[20221228,325.48],[20221229,325.13],[20221230,324.84],[20221231,324.85],[20230101,324.85],[20230102,324.83],[20230103,327.24],[20230104,327.64],[20230105,328.01],[20230106,330.02],[20230107,330.02],[20230108,330.02],[20230109,329.43],[20230110,329.04],[20230111,329.44],[20230112,330.33],[20230113,330.56],[20230114,330.56],[20230115,330.56],[20230116,330.79],[20230117,330.78],[20230118,332.28],[20230119,332.39],[20230120,331.8],[20230121,331.8],[20230122,331.8],[20230123,331.23],[20230124,331.55],[20230125,331.58],[20230126,331.79],[20230127,332.34],[20230128,332.34],[20230129,332.34],[20230130,331.54],[20230131,332.34],[20230201,332.33],[20230202,333.22],[20230203,334.02],[20230204,334.02],[20230205,334.02],[20230206,334.72],[20230207,335.32],[20230208,335.01],[20230209,334.61],[20230210,334.41],[20230211,334.41],[20230212,334.41],[20230213,334.04],[20230214,332.86],[20230215,332.84],[20230216,332.46],[20230217,332.56],[20230218,332.56],[20230219,332.56],[20230220,332.33],[20230221,331.06],[20230222,330.72],[20230223,331.71],[20230224,332.05],[20230225,332.05],[20230226,332.05],[20230227,332.32],[20230228,331.42],[20230301,330.04],[20230302,330.31],[20230303,330.84],[20230304,330.84],[20230305,330.84],[20230306,331.24],[20230307,331.09],[20230308,331.89],[20230309,331.58],[20230310,331.04],[20230311,331.04],[20230312,331.04],[20230313,329.12],[20230314,328.45],[20230315,329.67],[20230316,328.45],[20230317,327.87],[20230318,327.87],[20230319,327.87],[20230320,324.15],[20230321,324.91],[20230322,325.73],[20230323,324.94],[20230324,325.81],[20230325,325.81],[20230326,325.81],[20230327,325.2],[20230328,324.05],[20230329,324.46],[20230330,325.22],[20230331,326.64],[20230401,326.64],[20230402,326.64],[20230403,327.92],[20230404,328.14],[20230405,327.42],[20230406,327.66],[20230407,327.65],[20230408,327.65],[20230409,327.65],[20230410,327.63],[20230411,327.53],[20230412,327.56],[20230413,326.92],[20230414,326.39],[20230415,326.39],[20230416,326.39],[20230417,327.18],[20230418,327.34],[20230419,327.4],[20230420,327.05],[20230421,326.51],[20230422,326.51],[20230423,326.51],[20230424,326.27],[20230425,326.32],[20230426,325.86],[20230427,325.71],[20230428,326.88],[20230429,326.88],[20230430,326.88],[20230501,326.81],[20230502,326.97],[20230503,326.23],[20230504,325.77],[20230505,326.42],[20230506,326.42],[20230507,326.42],[20230508,326.18],[20230509,326.36],[20230510,327.04],[20230511,327.64],[20230512,327.94],[20230513,327.94],[20230514,327.94],[20230515,327.9],[20230516,327.52],[20230517,327.95],[20230518,327.93],[20230519,327.88],[20230520,327.88],[20230521,327.88],[20230522,327.89],[20230523,328.23],[20230524,327.64],[20230525,327.76],[20230526,327.38],[20230527,327.38],[20230528,327.38],[20230529,328.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.007,78€ |
| 2020 | 1.017,25€ |
| 2021 | 1.125,19€ |
| 2022 | 1.031,07€ |
| 2023 | 1.026,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,39% |
| 3 M | -2,28% |
| 6 M | -0,44% |
| lfd. Jahr | -0,38% |
| 1 Jahr | -0,47% |
| 3 Jahre | 0,88% |
| 5 Jahre | 2,72% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,47% |
| Wertentwicklung seit Auflage | 4,60% |
Anlageziel ist, den Referenzindikator über einen empfohlenen Anlagezeitraum von mindestens 3 Jahren zu übertreffen. Der Total-Return-Fonds verfolgt eine flexible Strategie für festverzinsliche Anlagen mit dem Ziel, die Vielfalt unterschiedlicher Anlagemöglichkeiten im weltweiten Anleihenuniversum zu nutzen. Der Fonds kann in Schuldtitel investieren, die auf Euro und andere Währungen lauten.
Die fünf größten Wertpapierbestände in diesem Fonds
| UNITED STATES 0.12% 15/04/2025 | 12,50% |
| USA 1.12% 15/01/2033 | 9,84% |
| ITALY TV 15/12/2023 | 1,95% |
| ITALY 1.25% 17/02/2026 | 1,51% |
| ENI SPA 3.38% 13/07/2029 | 1,28% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 0.7781 | 4.177400 |
| 05.2019 - 05.2020 | 0.9398 | -1.209500 |
| 05.2020 - 05.2021 | 10.611 | 7.101300 |
| 05.2021 - 05.2022 | -8.3648 | -3.219700 |
| 05.2022 - 05.2023 | -0.4738 | -1.693000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,48% | 6,40% | 5,99% | k.A. |
| Sharpe Ratio | -0,11 | 0,22 | 0,16 | k.A. |
| Tracking Error | 4,55% | 3,91% | 4,42% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,97 | 0,66 | k.A. |
| Treynor Ratio | -1,00 | 1,45 | 1,49 | k.A. |
Die 10 größten Wertpapierbestände (05. 06. 2023)
| UNITED STATES 0.12% 15/04/2025 | 12,50% |
| USA 1.12% 15/01/2033 | 9,84% |
| ITALY TV 15/12/2023 | 1,95% |
| ITALY 1.25% 17/02/2026 | 1,51% |
| ENI SPA 3.38% 13/07/2029 | 1,28% |
| ALLWYN INTERN 3.88% 26/05/2023 | 1,22% |
| AMCO - ASSET 1.38% 27/01/2025 | 1,10% |
| ITALY TV 28/06/2026 | 1,10% |
| SCC POWER PLC 4.00% 02/05/2023 | 0,01% |
Länderverteilung (05. 06. 2023)
| USA | 27,72% |
| Italien | 10,80% |
| Frankreich | 8,44% |
| Irland | 8,36% |
| Großbritannien | 7,22% |
| Griechenland | 4,05% |
| Kasse | 3,26% |
| Niederlande | 3,14% |
| Mexiko | 2,64% |
| Spanien | 2,41% |
Branchenverteilung (05. 06. 2023)
| Divers | 46,06% |
| Finanzen | 26,00% |
| Energie | 9,60% |
| Konsumgüter zyklisch | 4,39% |
| Kasse | 3,26% |
| Versorger | 2,79% |
| Immobilien | 2,18% |
| Industrie / Investitionsgüter | 1,72% |
| Telekommunikationsdienstleister | 1,07% |
| Informationstechnologie | 1,05% |
Assetverteilung (05. 06. 2023)
| Unternehmensanleihen | 50,12% |
| Staatsanleihen | 37,47% |
| Forderungsbesicherte Wertpapiere (ABS) | 8,88% |
| Geldmarkt/Kasse | 3,26% |
| Aktien | 0,31% |
| gemischt | -0,04% |
Währungsverteilung (05. 06. 2023)
| Euro | 50,25% |
| US-Dollar | 44,59% |
| Kasse | 3,26% |
| Britisches Pfund Sterling | 1,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4719KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 415KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7300KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2861KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,20% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Guillaume Rigeade Herr Eliezer Ben Zimra |
| Fondsgesellschaft: | CARMIGNAC GESTION LUXEMBOURG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.11.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.303,82 Mio. EUR |