Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 580265
ISIN: IE0005895655
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (29. 11. 2024)
406,13 €
0,89 € / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0005895655","name":"Green Effects NAI-Werte Fonds","currency":"EUR"},"ts":[[20191202,229.64],[20191203,228.16],[20191204,229.39],[20191205,229.93],[20191206,232.17],[20191209,231.37],[20191210,231.18],[20191211,231.7],[20191212,232.61],[20191213,233.97],[20191216,237.36],[20191217,236.75],[20191218,238.07],[20191219,239.01],[20191220,239.3],[20191223,240.38],[20191224,241.17],[20191230,238.63],[20191231,238.26],[20200102,240.31],[20200103,240.36],[20200106,239.43],[20200107,241.32],[20200108,242.94],[20200109,242.48],[20200110,241.41],[20200113,243.4],[20200114,245.34],[20200115,245.4],[20200116,245.86],[20200117,246.99],[20200120,247.54],[20200121,247.71],[20200122,249.66],[20200123,248.22],[20200124,250.08],[20200127,246.05],[20200128,247.14],[20200129,249.26],[20200130,250.12],[20200131,248.94],[20200203,253.71],[20200204,259.93],[20200205,260.18],[20200206,261.07],[20200207,259.59],[20200210,260.15],[20200211,263.12],[20200212,263.96],[20200213,263.58],[20200214,263.57],[20200217,263.65],[20200218,264.12],[20200219,267.58],[20200220,271.54],[20200221,270.05],[20200224,261.47],[20200225,255.35],[20200226,252.76],[20200227,242.51],[20200228,239.37],[20200302,241.93],[20200303,244.61],[20200304,248.18],[20200305,244.29],[20200306,237.4],[20200309,223.51],[20200310,225.17],[20200311,219.48],[20200312,200.95],[20200313,204.44],[20200316,190.16],[20200318,185.62],[20200319,195.34],[20200320,197.3],[20200323,191.41],[20200324,204.44],[20200325,210.31],[20200326,211.69],[20200327,207.51],[20200330,211.08],[20200331,213.46],[20200401,206.35],[20200402,203.85],[20200403,203.67],[20200406,211.45],[20200407,215.67],[20200408,220.01],[20200409,222.76],[20200414,229.77],[20200415,225.35],[20200416,226.89],[20200417,231.42],[20200420,230.62],[20200421,224.32],[20200422,226.98],[20200423,229.73],[20200424,228.32],[20200427,234.66],[20200428,236.63],[20200429,240.33],[20200430,237.08],[20200505,237.29],[20200506,237.22],[20200507,239.91],[20200508,243.22],[20200511,243.63],[20200512,244.24],[20200513,241.87],[20200514,238.45],[20200515,239.75],[20200518,246.98],[20200519,245.98],[20200520,248.28],[20200522,249.72],[20200525,252.53],[20200526,257.29],[20200527,256.84],[20200528,256.27],[20200529,256.1],[20200602,259.94],[20200603,262.9],[20200604,260.57],[20200605,265.23],[20200608,267.87],[20200609,265.62],[20200610,265.41],[20200611,253.45],[20200612,254.58],[20200615,255.85],[20200616,261.75],[20200617,262.71],[20200618,260.87],[20200619,260.42],[20200622,260.89],[20200623,263.21],[20200624,255.35],[20200625,255.46],[20200626,254.34],[20200629,256.98],[20200630,259.98],[20200701,261.2],[20200702,266.35],[20200703,265.41],[20200706,270.53],[20200707,270.55],[20200708,269.96],[20200709,269.44],[20200710,272.4],[20200713,273.19],[20200714,272.39],[20200715,279.16],[20200716,277.95],[20200717,278.88],[20200720,282.48],[20200721,282.55],[20200722,283.2],[20200723,283.05],[20200724,277.57],[20200727,278.38],[20200728,277.96],[20200729,276.79],[20200730,273.21],[20200731,269.06],[20200804,275.33],[20200805,276.97],[20200806,276.74],[20200807,280.16],[20200810,279.16],[20200811,282.72],[20200812,286.53],[20200813,288.06],[20200814,287.73],[20200817,290.04],[20200818,288.96],[20200819,290.57],[20200820,289.65],[20200821,290.8],[20200824,294.47],[20200825,293.65],[20200826,296.63],[20200827,296.74],[20200828,295.38],[20200831,297.47],[20200901,296.72],[20200902,298.86],[20200903,292.34],[20200904,290.14],[20200907,292.31],[20200908,285.45],[20200909,288.7],[20200910,286.29],[20200911,286.83],[20200914,290.73],[20200915,291.95],[20200916,294.96],[20200917,294.01],[20200918,293.5],[20200921,287.15],[20200922,287.62],[20200923,286.19],[20200924,285.63],[20200925,287.13],[20200928,292.3],[20200929,291.55],[20200930,293.53],[20201001,295.98],[20201002,295.69],[20201005,299.08],[20201006,296.77],[20201007,300.09],[20201008,301.46],[20201009,302.07],[20201012,305.94],[20201013,306.43],[20201014,306.91],[20201015,304.97],[20201016,305.04],[20201019,302.58],[20201020,300.29],[20201021,298.07],[20201022,297.38],[20201023,299.27],[20201027,291.56],[20201028,287.55],[20201029,289.31],[20201030,286.79],[20201102,291.2],[20201103,297.74],[20201104,296.87],[20201105,302.77],[20201106,302.26],[20201109,304.82],[20201110,307.74],[20201111,311.78],[20201112,307.94],[20201113,309.07],[20201116,311.44],[20201117,311.58],[20201118,312.09],[20201119,312.43],[20201120,314.25],[20201123,314.07],[20201124,316.43],[20201125,317.42],[20201126,318.2],[20201127,321.21],[20201130,319.7],[20201201,319.91],[20201202,317.56],[20201203,318.14],[20201204,320.65],[20201207,322.5],[20201208,324.13],[20201209,323.72],[20201210,323.23],[20201211,321.67],[20201214,325.07],[20201215,327.64],[20201216,329.02],[20201217,331.28],[20201218,334.12],[20201221,328.23],[20201222,331.82],[20201223,334.3],[20201224,334.92],[20201230,338.36],[20201231,340.1],[20210104,341.82],[20210105,342.96],[20210106,349.82],[20210107,356.59],[20210108,361.53],[20210111,355.63],[20210112,356.84],[20210113,359.43],[20210114,362.08],[20210115,356.16],[20210118,357.16],[20210119,359.32],[20210120,361.06],[20210121,363.09],[20210122,362.91],[20210125,362.52],[20210126,362.92],[20210127,357.36],[20210128,357.31],[20210129,351.21],[20210201,357.65],[20210202,360.68],[20210203,362.25],[20210204,361.19],[20210205,361.53],[20210208,363.03],[20210209,360.37],[20210210,358.8],[20210211,362.78],[20210212,364.78],[20210215,367.43],[20210216,368.56],[20210217,365.63],[20210218,363.15],[20210219,366.26],[20210222,360.29],[20210223,355.93],[20210224,357.52],[20210225,353.46],[20210226,348.8],[20210301,355.82],[20210302,354.05],[20210303,349.14],[20210304,346.2],[20210305,348.87],[20210308,350.27],[20210309,358.38],[20210310,362.08],[20210311,366.67],[20210312,367.79],[20210315,369.19],[20210316,369.26],[20210318,365.09],[20210319,365.14],[20210322,367.23],[20210323,364.93],[20210324,361.56],[20210325,364.07],[20210326,367.72],[20210329,368.31],[20210330,372.2],[20210331,372.63],[20210401,375.5],[20210406,374.17],[20210407,371.15],[20210408,374.51],[20210409,376.85],[20210412,374.64],[20210413,376.27],[20210414,376.06],[20210415,379.35],[20210416,381.61],[20210419,379.66],[20210420,374.81],[20210421,376.32],[20210422,381.29],[20210423,381.79],[20210426,384.04],[20210427,383.58],[20210428,381.87],[20210429,381.99],[20210430,381.48],[20210504,374.14],[20210505,379.11],[20210506,374.82],[20210507,379.35],[20210510,377.35],[20210511,370.92],[20210512,366.06],[20210514,371.28],[20210517,370.52],[20210518,371.79],[20210519,369.6],[20210520,372.56],[20210521,372.87],[20210525,374.27],[20210526,376.05],[20210527,376.14],[20210528,378.88],[20210531,376.08],[20210601,378.23],[20210602,376.93],[20210603,375.5],[20210604,378.02],[20210608,377.14],[20210609,376.89],[20210610,380.56],[20210611,381.72],[20210614,384.59],[20210615,384.4],[20210616,385.71],[20210617,389.93],[20210618,383.29],[20210621,386.39],[20210622,388.48],[20210623,388.04],[20210624,391.33],[20210625,392.22],[20210628,391.66],[20210629,394.41],[20210630,394.23],[20210701,396.69],[20210702,397.92],[20210705,398.66],[20210706,398.3],[20210707,399.33],[20210708,394.33],[20210709,397.96],[20210712,400.43],[20210713,400.88],[20210714,397.64],[20210715,392.92],[20210716,389.59],[20210719,383.49],[20210720,386.44],[20210721,392.85],[20210722,395.42],[20210723,396.46],[20210726,395.78],[20210727,394.6],[20210728,397.31],[20210729,395.64],[20210730,395.33],[20210803,399.13],[20210804,402.2],[20210805,401.94],[20210806,399.34],[20210809,401.96],[20210810,403.77],[20210811,402.12],[20210812,401.07],[20210813,402.35],[20210816,398.99],[20210817,398.23],[20210818,399.71],[20210819,396.88],[20210820,399.38],[20210823,403.06],[20210824,406.57],[20210825,406.38],[20210826,405.3],[20210827,406.73],[20210830,406.8],[20210831,405.72],[20210901,406.32],[20210902,409.57],[20210903,409.23],[20210906,411.21],[20210907,409.5],[20210908,405.54],[20210909,406.61],[20210910,406.64],[20210913,407.28],[20210914,406.73],[20210915,405.6],[20210916,407.63],[20210917,406.77],[20210920,401.53],[20210921,402.51],[20210922,404.11],[20210923,409.08],[20210924,407.1],[20210927,406.47],[20210928,401.04],[20210929,403.46],[20210930,400.35],[20211001,397.91],[20211004,391.01],[20211005,391.73],[20211006,390.08],[20211007,391.69],[20211008,390.88],[20211011,389.63],[20211012,391.96],[20211013,395.56],[20211014,399.38],[20211015,403.37],[20211018,398.95],[20211019,400.44],[20211020,405.03],[20211021,406.25],[20211022,409.8],[20211026,412.79],[20211027,411.14],[20211028,411.81],[20211029,411.61],[20211101,418.01],[20211102,415.09],[20211103,412.02],[20211104,411.78],[20211105,409.15],[20211108,410.8],[20211109,407.73],[20211110,409.59],[20211111,413.36],[20211112,415.29],[20211115,414.96],[20211116,415.57],[20211117,415.1],[20211118,412.87],[20211119,412.11],[20211122,415.67],[20211123,411.22],[20211124,409.64],[20211125,412.33],[20211126,401.64],[20211129,404.71],[20211130,401.49],[20211201,400.55],[20211202,399.68],[20211203,397.27],[20211206,396.85],[20211207,406.45],[20211208,407.03],[20211209,402.43],[20211210,399.03],[20211213,398.75],[20211214,394.39],[20211215,397.48],[20211216,399.02],[20211217,398.59],[20211220,390.75],[20211221,397.34],[20211222,400.47],[20211223,403.58],[20211224,402.95],[20211230,409.12],[20211231,407.36],[20220104,407.52],[20220105,404.75],[20220106,399.13],[20220107,395.62],[20220110,393.28],[20220111,394.73],[20220112,395.11],[20220113,392.66],[20220114,386.55],[20220117,388.17],[20220118,381.48],[20220119,379.42],[20220120,382.18],[20220121,373.13],[20220124,366.44],[20220125,365.06],[20220126,367.54],[20220127,363.5],[20220128,364.54],[20220131,371.71],[20220201,374.18],[20220202,375.05],[20220203,365.23],[20220204,362.66],[20220207,360.92],[20220208,363.75],[20220209,373.06],[20220210,367.72],[20220211,366.26],[20220214,364.19],[20220215,372.13],[20220216,371.84],[20220217,368.61],[20220218,363.99],[20220221,361.58],[20220222,358.79],[20220223,355.2],[20220224,360.88],[20220225,370.28],[20220228,375.2],[20220301,372.76],[20220302,372.08],[20220303,368.24],[20220304,364.81],[20220307,360.26],[20220308,364.9],[20220309,368.22],[20220310,366.27],[20220311,366.96],[20220314,366.74],[20220315,369.22],[20220316,380.83],[20220321,389.16],[20220322,390.93],[20220323,386.01],[20220324,387.83],[20220325,387.19],[20220328,388.64],[20220329,392.71],[20220330,389.78],[20220331,388.06],[20220401,392.73],[20220404,394.53],[20220405,396.43],[20220406,390.84],[20220407,391.43],[20220408,392.49],[20220411,388.23],[20220412,387.07],[20220413,389.77],[20220414,392.34],[20220419,393.95],[20220420,395.02],[20220421,393.14],[20220422,385.36],[20220425,383.5],[20220426,376.53],[20220427,377.5],[20220428,379.78],[20220429,378.3],[20220503,376.25],[20220504,378.82],[20220505,370.92],[20220506,364.5],[20220509,353.35],[20220510,354.49],[20220511,353.42],[20220512,353.82],[20220513,362.61],[20220516,362.48],[20220517,367.24],[20220518,362.85],[20220519,362.02],[20220520,361.06],[20220523,363.29],[20220524,359.93],[20220525,363.16],[20220527,372.24],[20220530,375.03],[20220531,370.9],[20220601,370.33],[20220602,372.69],[20220603,368.63],[20220607,372.01],[20220608,369.31],[20220609,364.11],[20220610,356.82],[20220613,345.07],[20220614,340.65],[20220615,346.71],[20220617,334.2],[20220620,334.84],[20220621,337.86],[20220622,335.56],[20220623,335.57],[20220624,342.86],[20220627,346.28],[20220628,345.1],[20220629,342.37],[20220630,339.83],[20220701,341.01],[20220704,340.67],[20220705,341.43],[20220706,346.73],[20220707,354.73],[20220708,357.79],[20220711,355.13],[20220712,354.75],[20220713,352.71],[20220714,350.36],[20220715,354.6],[20220718,354.56],[20220719,359.46],[20220720,364.01],[20220721,369.4],[20220722,369.02],[20220725,367.74],[20220726,365.28],[20220727,369.79],[20220728,375.94],[20220729,379.68],[20220802,379.41],[20220803,382.3],[20220804,384.25],[20220805,381.66],[20220808,380.35],[20220809,375.75],[20220810,383.7],[20220811,382.93],[20220812,387.51],[20220815,391.31],[20220816,391.64],[20220817,388.17],[20220818,388.37],[20220819,385.97],[20220822,381.31],[20220823,380.23],[20220824,381.95],[20220825,385.88],[20220826,378.13],[20220829,372],[20220830,370.18],[20220831,368.12],[20220901,363.94],[20220902,362.63],[20220905,364.1],[20220906,361.79],[20220907,363.79],[20220908,368.05],[20220909,371.33],[20220912,373.8],[20220913,365.7],[20220914,363.18],[20220915,359.95],[20220916,354.12],[20220919,352.9],[20220920,349.26],[20220921,351.26],[20220922,344.64],[20220923,339.68],[20220926,336.41],[20220927,336.55],[20220928,337.95],[20220929,329.01],[20220930,330.36],[20221004,341.02],[20221005,340.02],[20221006,336.3],[20221007,329.22],[20221010,329.73],[20221011,325.49],[20221012,322.96],[20221013,325.93],[20221014,323.37],[20221017,328.48],[20221018,332.51],[20221019,328.64],[20221020,326.03],[20221021,326.35],[20221024,329.02],[20221025,335.21],[20221026,336.97],[20221027,336.61],[20221028,337.57],[20221101,341.08],[20221102,337.45],[20221103,340.78],[20221104,341],[20221107,340.91],[20221108,343.08],[20221109,338.61],[20221110,352.7],[20221111,353.05],[20221114,350.47],[20221115,352.75],[20221116,347.46],[20221117,345.73],[20221118,346.55],[20221121,345.01],[20221122,348.79],[20221123,352.3],[20221124,355.06],[20221125,353.86],[20221128,350.15],[20221129,349.48],[20221130,356.42],[20221201,356.18],[20221202,355.22],[20221205,351.82],[20221206,348.72],[20221207,346.65],[20221208,348.37],[20221209,351.77],[20221212,352.07],[20221213,353.05],[20221214,351.88],[20221215,341.9],[20221216,335.63],[20221219,334.33],[20221220,332.2],[20221221,335.29],[20221222,330.8],[20221223,330.64],[20221229,329.06],[20221230,327.1],[20230103,328.92],[20230104,328.88],[20230105,327.73],[20230106,333.14],[20230109,335.02],[20230110,335.13],[20230111,339.81],[20230112,341.8],[20230113,343.73],[20230116,343.83],[20230117,346.23],[20230118,345.56],[20230119,339.36],[20230120,342.3],[20230123,348.45],[20230124,349.21],[20230125,345.48],[20230126,349],[20230127,351.12],[20230130,346.49],[20230131,349.03],[20230201,351.64],[20230202,358.44],[20230203,356.6],[20230207,358.21],[20230208,359.31],[20230209,359.96],[20230210,356.59],[20230213,357.44],[20230214,359.69],[20230215,359.87],[20230216,357.35],[20230217,357.44],[20230220,357.63],[20230221,353.79],[20230222,352.32],[20230223,356.07],[20230224,353.88],[20230227,355.47],[20230228,356.66],[20230301,356.46],[20230302,356.12],[20230303,361.4],[20230306,359.09],[20230307,357.04],[20230308,357.1],[20230309,355.07],[20230310,348.91],[20230313,344.94],[20230314,348.81],[20230315,345.73],[20230316,348.53],[20230320,345.05],[20230321,346.4],[20230322,344.5],[20230323,344.93],[20230324,344.61],[20230327,345.9],[20230328,343.65],[20230329,346.47],[20230330,349.36],[20230331,353.64],[20230403,353.26],[20230404,347.9],[20230405,345.15],[20230406,344.96],[20230411,348.86],[20230412,346.83],[20230413,346.37],[20230414,347.06],[20230417,347.83],[20230418,347.16],[20230419,345.38],[20230420,341.53],[20230421,341.88],[20230424,341.52],[20230425,337.32],[20230426,333.13],[20230427,336.48],[20230428,339.24],[20230502,337.29],[20230503,335.43],[20230504,336.04],[20230505,340.74],[20230508,341.54],[20230509,340.82],[20230510,341.22],[20230511,340.52],[20230512,347.34],[20230515,347.69],[20230516,345.53],[20230517,347.62],[20230519,350],[20230522,351.36],[20230523,351.37],[20230524,346.44],[20230525,350.81],[20230526,353.53],[20230530,353.57],[20230531,352.04],[20230601,355.07],[20230602,360.44],[20230606,363.39],[20230607,362.24],[20230609,360.92],[20230612,362.14],[20230613,365.18],[20230614,366.18],[20230615,365.1],[20230616,364],[20230619,361],[20230620,360.91],[20230621,355.38],[20230622,355.22],[20230623,351.61],[20230626,348.91],[20230627,348.46],[20230628,351.18],[20230629,352.46],[20230630,356.41],[20230703,357.09],[20230704,358.25],[20230705,355.44],[20230706,348.23],[20230707,349.3],[20230710,350.08],[20230711,352.49],[20230712,355.73],[20230713,357.24],[20230714,354.79],[20230717,355.55],[20230718,358.68],[20230719,360.93],[20230720,359.11],[20230721,359.02],[20230724,360.18],[20230725,363.64],[20230726,362.6],[20230727,365.33],[20230728,365.38],[20230731,367.7],[20230801,366.03],[20230802,359.69],[20230803,358.17],[20230804,357.5],[20230808,357.3],[20230809,355.7],[20230810,354.41],[20230811,353.14],[20230814,353.47],[20230815,349.8],[20230816,347.91],[20230817,345.31],[20230818,343.84],[20230821,345.99],[20230822,348.04],[20230823,351.26],[20230824,347.98],[20230825,348.81],[20230828,350.46],[20230829,354.91],[20230830,352.56],[20230831,352.48],[20230901,353.28],[20230904,353.16],[20230905,352.11],[20230906,349.75],[20230907,347.79],[20230908,346.76],[20230911,347.7],[20230912,347.04],[20230913,347.85],[20230914,352.42],[20230915,351.71],[20230918,348.63],[20230919,346.44],[20230920,348.54],[20230921,346.58],[20230922,345.19],[20230925,346.24],[20230926,341.97],[20230927,343.21],[20230928,343.81],[20230929,345.76],[20231002,343.63],[20231004,338.88],[20231005,337.09],[20231006,338.83],[20231009,338.18],[20231010,343.51],[20231011,342.97],[20231012,341.59],[20231013,338.5],[20231016,337.34],[20231017,336.53],[20231018,329.31],[20231019,325.26],[20231020,319.33],[20231023,317.16],[20231024,320.77],[20231025,316.53],[20231026,318.4],[20231027,315.86],[20231031,317.3],[20231101,321.1],[20231102,327.77],[20231103,332.74],[20231106,333.44],[20231107,332.84],[20231108,334.46],[20231109,333.2],[20231110,335.21],[20231113,336.16],[20231114,344.64],[20231115,345.97],[20231116,342.87],[20231117,344.28],[20231120,346.64],[20231121,345.66],[20231122,346.01],[20231123,344.81],[20231124,343.67],[20231127,344.16],[20231128,343.84],[20231129,346.05],[20231130,348.74],[20231201,353.09],[20231204,351.72],[20231205,352.49],[20231206,353.68],[20231207,354.99],[20231208,357.13],[20231211,356.1],[20231212,355.54],[20231213,359.72],[20231214,366.14],[20231215,367.68],[20231218,366.02],[20231219,368.23],[20231220,366.37],[20231221,369.24],[20231222,369.6],[20231228,372.67],[20231229,372.69],[20240102,371.45],[20240103,364.72],[20240104,362.64],[20240105,362.71],[20240108,366.29],[20240109,366.13],[20240110,364.91],[20240111,362.38],[20240112,362.24],[20240115,361.2],[20240116,359.02],[20240117,355.37],[20240118,356.61],[20240119,355.7],[20240122,360.09],[20240123,360.7],[20240124,359.75],[20240125,358.44],[20240126,358.09],[20240129,361.3],[20240130,358.8],[20240131,357.7],[20240201,359.38],[20240202,357.3],[20240206,360.6],[20240207,364.13],[20240208,363.35],[20240209,365.75],[20240212,369.38],[20240213,364.56],[20240214,368.47],[20240215,374.45],[20240216,375.15],[20240219,375.43],[20240220,369.63],[20240221,368.38],[20240222,372.85],[20240223,370.43],[20240226,369.22],[20240227,371.55],[20240228,370.81],[20240229,370.91],[20240301,373.48],[20240304,370.52],[20240305,370.75],[20240306,371.48],[20240307,376.36],[20240308,374.77],[20240311,374.57],[20240312,377.81],[20240313,376.32],[20240314,372.83],[20240315,370.7],[20240319,375.54],[20240320,377.69],[20240321,381.34],[20240322,382.91],[20240325,382.52],[20240326,383.74],[20240327,386.55],[20240328,385.89],[20240402,377.27],[20240403,376.87],[20240404,375.66],[20240405,375.01],[20240408,377.01],[20240409,377.98],[20240410,374.91],[20240411,377.36],[20240412,375.05],[20240415,371.09],[20240416,366.33],[20240417,363.99],[20240418,363.43],[20240419,360.86],[20240422,364.55],[20240423,368.03],[20240424,368.16],[20240425,364.13],[20240426,368.06],[20240429,371.36],[20240430,368.44],[20240502,369.44],[20240503,374.79],[20240507,378.57],[20240508,381],[20240510,383.76],[20240513,383.17],[20240514,384.49],[20240515,386.74],[20240516,386.94],[20240517,385.04],[20240521,388.66],[20240522,393.02],[20240523,391.39],[20240524,395.16],[20240527,396.78],[20240528,396.87],[20240529,393.2],[20240530,395.56],[20240531,395.82],[20240604,395.32],[20240605,399.29],[20240606,399.51],[20240607,397.24],[20240610,399.83],[20240611,399.01],[20240612,401.13],[20240613,399.42],[20240614,396.09],[20240617,391.37],[20240618,393.45],[20240619,393.62],[20240620,392.98],[20240621,392.58],[20240624,391.34],[20240625,390.13],[20240626,388.77],[20240627,387.04],[20240628,382.63],[20240701,380.64],[20240702,381.53],[20240703,387.25],[20240704,389.74],[20240705,389.58],[20240708,391.06],[20240709,391.31],[20240710,394.97],[20240711,398.05],[20240712,401.56],[20240715,394.3],[20240716,400.33],[20240717,395.89],[20240718,395.87],[20240719,394.74],[20240722,399.86],[20240723,399.98],[20240724,392.99],[20240725,395.36],[20240726,398.39],[20240729,400.16],[20240730,399.1],[20240731,405.46],[20240801,399.97],[20240802,387.12],[20240806,378.55],[20240807,377.48],[20240808,381.49],[20240809,379.43],[20240812,377.38],[20240813,383.06],[20240814,382.78],[20240815,388.64],[20240816,389.46],[20240819,392.94],[20240820,388.09],[20240821,389.56],[20240822,385.32],[20240823,393.58],[20240826,392.06],[20240827,392.86],[20240828,391.24],[20240829,391.03],[20240830,393.88],[20240902,391.88],[20240903,384.16],[20240904,380.66],[20240905,382.58],[20240906,375.34],[20240909,378.67],[20240910,382.01],[20240911,388.54],[20240912,393.45],[20240913,398.74],[20240916,397.84],[20240917,402.79],[20240918,400.02],[20240919,403.97],[20240920,397.53],[20240923,400.98],[20240924,402.98],[20240925,401.64],[20240926,405.81],[20240927,408.21],[20240930,406],[20241001,404.42],[20241002,401.25],[20241004,405.13],[20241007,404.05],[20241008,403.02],[20241009,403.17],[20241010,400.04],[20241011,400.78],[20241014,403.07],[20241015,398.67],[20241016,401.29],[20241017,400.47],[20241018,398.77],[20241021,397.8],[20241022,397.11],[20241023,393.1],[20241024,398.44],[20241025,400.01],[20241029,399.45],[20241030,397.76],[20241101,394.42],[20241104,396.93],[20241105,398.34],[20241106,398.83],[20241107,401.92],[20241108,402.4],[20241111,407.05],[20241112,400.94],[20241113,399.53],[20241114,400.18],[20241115,399.49],[20241118,398.79],[20241119,400.1],[20241120,399.71],[20241121,400.75],[20241122,408.1],[20241125,407.82],[20241126,405.97],[20241127,403.51],[20241128,402.56]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20191130,440.28],[20191201,440.28],[20191202,437.04],[20191203,433.72],[20191204,436.13],[20191205,437.15],[20191206,440.83],[20191207,440.83],[20191208,440.83],[20191209,441.15],[20191210,440.04],[20191211,441.72],[20191212,444.65],[20191213,447.34],[20191214,447.34],[20191215,447.34],[20191216,451.32],[20191217,452.52],[20191218,453.06],[20191219,453.56],[20191220,456.12],[20191221,456.12],[20191222,456.12],[20191223,457.66],[20191224,457.9],[20191225,457.9],[20191226,457.93],[20191227,458.86],[20191228,458.86],[20191229,458.86],[20191230,456.06],[20191231,455.69],[20200101,455.69],[20200102,459.16],[20200103,458.92],[20200104,458.92],[20200105,458.92],[20200106,456.11],[20200107,457.54],[20200108,459.01],[20200109,461.08],[20200110,461.61],[20200111,461.61],[20200112,461.61],[20200113,462.87],[20200114,465.4],[20200115,465.54],[20200116,466.95],[20200117,470.92],[20200118,470.92],[20200119,470.92],[20200120,472.13],[20200121,470.95],[20200122,471.85],[20200123,470.43],[20200124,473.09],[20200125,473.09],[20200126,473.09],[20200127,465.42],[20200128,465.96],[20200129,468.49],[20200130,464.31],[20200131,458.94],[20200201,458.94],[20200202,458.94],[20200203,458.93],[20200204,467.48],[20200205,475.54],[20200206,477.52],[20200207,475.54],[20200208,475.54],[20200209,475.54],[20200210,476.4],[20200211,482.8],[20200212,487.78],[20200213,489.7],[20200214,490.36],[20200215,490.36],[20200216,490.36],[20200217,491.15],[20200218,490.49],[20200219,495.84],[20200220,498.72],[20200221,494.46],[20200222,494.46],[20200223,494.46],[20200224,479.2],[20200225,469.41],[20200226,464.08],[20200227,449.34],[20200228,436.51],[20200229,436.51],[20200301,436.51],[20200302,439.29],[20200303,443.46],[20200304,450.03],[20200305,445.33],[20200306,430.53],[20200307,430.53],[20200308,430.53],[20200309,399.76],[20200310,398.59],[20200311,390.19],[20200312,358.25],[20200313,361.81],[20200314,361.81],[20200315,361.81],[20200316,338.26],[20200317,342.72],[20200318,332.04],[20200319,333.22],[20200320,339.38],[20200321,339.38],[20200322,339.38],[20200323,326.75],[20200324,346.11],[20200325,359.16],[20200326,367.43],[20200327,360.47],[20200328,360.47],[20200329,360.47],[20200330,360.84],[20200331,365.27],[20200401,354.75],[20200402,355.42],[20200403,355.57],[20200404,355.57],[20200405,355.57],[20200406,368.06],[20200407,376.69],[20200408,380.96],[20200409,388.8],[20200410,388.8],[20200411,388.8],[20200412,388.8],[20200413,388.74],[20200414,392.41],[20200415,385.44],[20200416,383.76],[20200417,393.43],[20200418,393.43],[20200419,393.43],[20200420,392.91],[20200421,384.47],[20200422,387.56],[20200423,393.53],[20200424,393.34],[20200425,393.34],[20200426,393.34],[20200427,399],[20200428,405.24],[20200429,414.02],[20200430,411],[20200501,409.35],[20200502,409.35],[20200503,409.35],[20200504,395.73],[20200505,402.07],[20200506,403.73],[20200507,407.54],[20200508,411.8],[20200509,411.8],[20200510,411.8],[20200511,413.7],[20200512,411.16],[20200513,405.42],[20200514,400.27],[20200515,402.11],[20200516,402.11],[20200517,402.11],[20200518,413.67],[20200519,414.83],[20200520,419.29],[20200521,418.97],[20200522,419.08],[20200523,419.08],[20200524,419.08],[20200525,421.22],[20200526,428.63],[20200527,431.53],[20200528,432.05],[20200529,430.72],[20200530,430.72],[20200531,430.72],[20200601,431.29],[20200602,439.18],[20200603,445.96],[20200604,446.28],[20200605,452.08],[20200606,452.08],[20200607,452.08],[20200608,456.1],[20200609,452.64],[20200610,449.26],[20200611,434.49],[20200612,432.69],[20200613,432.69],[20200614,432.69],[20200615,433.35],[20200616,443.79],[20200617,445.68],[20200618,445],[20200619,446.32],[20200620,446.32],[20200621,446.32],[20200622,445.59],[20200623,446.25],[20200624,442.5],[20200625,442.18],[20200626,440.9],[20200627,440.9],[20200628,440.9],[20200629,442.06],[20200630,447.5],[20200701,448.98],[20200702,453.22],[20200703,454.74],[20200704,454.74],[20200705,454.74],[20200706,460.37],[20200707,461.38],[20200708,462.8],[20200709,462.93],[20200710,464.31],[20200711,464.31],[20200712,464.31],[20200713,465.85],[20200714,465.52],[20200715,472.28],[20200716,472.44],[20200717,473.96],[20200718,473.96],[20200719,473.96],[20200720,478.22],[20200721,482.02],[20200722,479.9],[20200723,480.4],[20200724,473.56],[20200725,473.56],[20200726,473.56],[20200727,472.67],[20200728,471.43],[20200729,472.09],[20200730,469.36],[20200731,466.62],[20200801,466.62],[20200802,466.62],[20200803,472.69],[20200804,476.67],[20200805,480.47],[20200806,480.97],[20200807,484.22],[20200808,484.22],[20200809,484.22],[20200810,486.51],[20200811,489.35],[20200812,492.23],[20200813,493.8],[20200814,491.7],[20200815,491.7],[20200816,491.7],[20200817,492.6],[20200818,491.77],[20200819,491.71],[20200820,489.59],[20200821,491.31],[20200822,491.31],[20200823,491.31],[20200824,496.36],[20200825,498.66],[20200826,501.66],[20200827,501.22],[20200828,500],[20200829,500],[20200830,500],[20200831,498.85],[20200901,499.62],[20200902,506.9],[20200903,499.12],[20200904,489.89],[20200905,489.89],[20200906,489.89],[20200907,490.67],[20200908,486.67],[20200909,491.54],[20200910,489.66],[20200911,489.2],[20200912,489.2],[20200913,489.2],[20200914,493.33],[20200915,497.76],[20200916,500.9],[20200917,499.22],[20200918,497.88],[20200919,497.88],[20200920,497.88],[20200921,490.46],[20200922,491.02],[20200923,491],[20200924,487.31],[20200925,489.33],[20200926,489.33],[20200927,489.33],[20200928,499.3],[20200929,502.87],[20200930,505.28],[20201001,510.18],[20201002,510.56],[20201003,510.56],[20201004,510.56],[20201005,517.65],[20201006,519.75],[20201007,526.39],[20201008,532.59],[20201009,535.07],[20201010,535.07],[20201011,535.07],[20201012,538.64],[20201013,539.04],[20201014,541.11],[20201015,538.06],[20201016,538.68],[20201017,538.68],[20201018,538.68],[20201019,535.48],[20201020,534.78],[20201021,529.56],[20201022,526.95],[20201023,528],[20201024,528],[20201025,528],[20201026,521.95],[20201027,517.09],[20201028,509.05],[20201029,511.61],[20201030,510.58],[20201031,510.58],[20201101,510.58],[20201102,517.47],[20201103,525.5],[20201104,528.18],[20201105,538.72],[20201106,542.46],[20201107,542.46],[20201108,542.46],[20201109,550.24],[20201110,549.5],[20201111,554.89],[20201112,555.15],[20201113,555.36],[20201114,555.36],[20201115,555.36],[20201116,559.96],[20201117,559.63],[20201118,559.11],[20201119,561.17],[20201120,564.61],[20201121,564.61],[20201122,564.61],[20201123,569.22],[20201124,574.89],[20201125,575.69],[20201126,576.59],[20201127,580.33],[20201128,580.33],[20201129,580.33],[20201130,578.47],[20201201,578.22],[20201202,572.98],[20201203,569.4],[20201204,572.27],[20201205,572.27],[20201206,572.27],[20201207,574.88],[20201208,578.73],[20201209,578.93],[20201210,576.38],[20201211,575.75],[20201212,575.75],[20201213,575.75],[20201214,577.5],[20201215,583.79],[20201216,586.61],[20201217,589.26],[20201218,591.7],[20201219,591.7],[20201220,591.7],[20201221,591.63],[20201222,597.92],[20201223,605.3],[20201224,605.35],[20201225,605.35],[20201226,605.35],[20201227,605.35],[20201228,609.39],[20201229,608.37],[20201230,609.99],[20201231,610.94],[20210101,610.94],[20210102,610.94],[20210103,610.94],[20210104,616.77],[20210105,618.91],[20210106,629.93],[20210107,648.3],[20210108,658.01],[20210109,658.01],[20210110,658.01],[20210111,654.85],[20210112,656.27],[20210113,658.33],[20210114,659.3],[20210115,649.95],[20210116,649.95],[20210117,649.95],[20210118,647.87],[20210119,652.89],[20210120,660.3],[20210121,663.79],[20210122,664.14],[20210123,664.14],[20210124,664.14],[20210125,662.45],[20210126,658.51],[20210127,644.75],[20210128,642.69],[20210129,634.81],[20210130,634.81],[20210131,634.81],[20210201,640.68],[20210202,651.61],[20210203,656.88],[20210204,658.47],[20210205,659.57],[20210206,659.57],[20210207,659.57],[20210208,664.37],[20210209,662.8],[20210210,660.57],[20210211,662.99],[20210212,665.59],[20210213,665.59],[20210214,665.59],[20210215,667.65],[20210216,668.43],[20210217,663.89],[20210218,651.79],[20210219,651.59],[20210220,651.59],[20210221,651.59],[20210222,643.09],[20210223,632.55],[20210224,634.38],[20210225,628.58],[20210226,622.41],[20210227,622.41],[20210228,622.41],[20210301,635.02],[20210302,635.38],[20210303,623.97],[20210304,610.44],[20210305,608.06],[20210306,608.06],[20210307,608.06],[20210308,609.02],[20210309,619.27],[20210310,625.66],[20210311,634.95],[20210312,637.07],[20210313,637.07],[20210314,637.07],[20210315,638.41],[20210316,638.14],[20210317,633.28],[20210318,627.78],[20210319,625.79],[20210320,625.79],[20210321,625.79],[20210322,629.35],[20210323,626.45],[20210324,620.82],[20210325,619.9],[20210326,630.5],[20210327,630.5],[20210328,630.5],[20210329,630.44],[20210330,635.23],[20210331,643.12],[20210401,649.99],[20210402,650.07],[20210403,650.07],[20210404,650.07],[20210405,650.05],[20210406,651.14],[20210407,644.72],[20210408,646.08],[20210409,647.24],[20210410,647.24],[20210411,647.24],[20210412,643.28],[20210413,643.89],[20210414,642.6],[20210415,642.72],[20210416,646.66],[20210417,646.66],[20210418,646.66],[20210419,643.16],[20210420,634.69],[20210421,637.11],[20210422,644.62],[20210423,650.28],[20210424,650.28],[20210425,650.28],[20210426,653.98],[20210427,654.12],[20210428,651.37],[20210429,646.44],[20210430,641.03],[20210501,641.03],[20210502,641.03],[20210503,639.11],[20210504,628.64],[20210505,630.65],[20210506,626.44],[20210507,630.48],[20210508,630.48],[20210509,630.48],[20210510,624.62],[20210511,615.29],[20210512,608.02],[20210513,608.39],[20210514,614.41],[20210515,614.41],[20210516,614.41],[20210517,614.94],[20210518,615.31],[20210519,611.93],[20210520,619.65],[20210521,625.32],[20210522,625.32],[20210523,625.32],[20210524,625.64],[20210525,626.53],[20210526,629.5],[20210527,633.08],[20210528,637.15],[20210529,637.15],[20210530,637.15],[20210531,636.35],[20210601,637.58],[20210602,637.15],[20210603,634.18],[20210604,638.28],[20210605,638.28],[20210606,638.28],[20210607,638.46],[20210608,639.52],[20210609,638.42],[20210610,638.9],[20210611,643.32],[20210612,643.32],[20210613,643.32],[20210614,646.29],[20210615,644.96],[20210616,644.79],[20210617,648.19],[20210618,643.93],[20210619,643.93],[20210620,643.93],[20210621,645.7],[20210622,650.3],[20210623,650.24],[20210624,654.52],[20210625,657.4],[20210626,657.4],[20210627,657.4],[20210628,662.64],[20210629,668.34],[20210630,665.63],[20210701,666.56],[20210702,668.56],[20210703,668.56],[20210704,668.56],[20210705,669.05],[20210706,669.56],[20210707,671.31],[20210708,661.99],[20210709,664.9],[20210710,664.9],[20210711,664.9],[20210712,670.48],[20210713,670.71],[20210714,666.68],[20210715,660.03],[20210716,655.06],[20210717,655.06],[20210718,655.06],[20210719,645.53],[20210720,650.02],[20210721,660.97],[20210722,666.32],[20210723,667.55],[20210724,667.55],[20210725,667.55],[20210726,665.39],[20210727,659.82],[20210728,664.42],[20210729,668.67],[20210730,668.95],[20210731,668.95],[20210801,668.95],[20210802,671.29],[20210803,675.3],[20210804,678.67],[20210805,679.66],[20210806,679.99],[20210807,679.99],[20210808,679.99],[20210809,683.09],[20210810,687.59],[20210811,688.47],[20210812,687.37],[20210813,684.87],[20210814,684.87],[20210815,684.87],[20210816,679.59],[20210817,674.58],[20210818,676.04],[20210819,672.73],[20210820,675.39],[20210821,675.39],[20210822,675.39],[20210823,681.66],[20210824,686],[20210825,688.59],[20210826,685.62],[20210827,688.25],[20210828,688.25],[20210829,688.25],[20210830,691.36],[20210831,690.46],[20210901,691.83],[20210902,695.77],[20210903,694.54],[20210904,694.54],[20210905,694.54],[20210906,695.58],[20210907,693.91],[20210908,688.8],[20210909,686.89],[20210910,685.53],[20210911,685.53],[20210912,685.53],[20210913,687.3],[20210914,686.12],[20210915,683.71],[20210916,683.5],[20210917,680.59],[20210918,680.59],[20210919,680.59],[20210920,670.19],[20210921,670.66],[20210922,675.7],[20210923,683.76],[20210924,680.35],[20210925,680.35],[20210926,680.35],[20210927,678.69],[20210928,667.28],[20210929,664.28],[20210930,664.03],[20211001,662.34],[20211002,662.34],[20211003,662.34],[20211004,653.72],[20211005,654.97],[20211006,653.41],[20211007,661.66],[20211008,659.95],[20211009,659.95],[20211010,659.95],[20211011,659.24],[20211012,664.16],[20211013,672.39],[20211014,679.8],[20211015,683.74],[20211016,683.74],[20211017,683.74],[20211018,684.12],[20211019,688.88],[20211020,693.66],[20211021,694.76],[20211022,696.6],[20211023,696.6],[20211024,696.6],[20211025,699.52],[20211026,702.22],[20211027,703.33],[20211028,711.59],[20211029,714.74],[20211030,714.74],[20211031,714.74],[20211101,719.12],[20211102,723.87],[20211103,721.26],[20211104,726.21],[20211105,725.54],[20211106,725.54],[20211107,725.54],[20211108,727.69],[20211109,726.74],[20211110,723.75],[20211111,729.13],[20211112,735.73],[20211113,735.73],[20211114,735.73],[20211115,735.85],[20211116,739.03],[20211117,740.13],[20211118,735.99],[20211119,738.57],[20211120,738.57],[20211121,738.57],[20211122,737.71],[20211123,729.68],[20211124,727.68],[20211125,729.57],[20211126,714.04],[20211127,714.04],[20211128,714.04],[20211129,716.52],[20211130,708.19],[20211201,705.91],[20211202,701.9],[20211203,696],[20211204,696],[20211205,696],[20211206,696.91],[20211207,713.83],[20211208,714.37],[20211209,709.61],[20211210,707.06],[20211211,707.06],[20211212,707.06],[20211213,703.89],[20211214,693.01],[20211215,696.29],[20211216,696.24],[20211217,689.79],[20211218,689.79],[20211219,689.79],[20211220,678.84],[20211221,687],[20211222,692.74],[20211223,698.94],[20211224,698.71],[20211225,698.71],[20211226,698.71],[20211227,702.1],[20211228,703.49],[20211229,703.34],[20211230,704.35],[20211231,704.32],[20220101,704.32],[20220102,704.32],[20220103,706.28],[20220104,708.68],[20220105,697.73],[20220106,688.28],[20220107,682.28],[20220108,682.28],[20220109,682.28],[20220110,673.19],[20220111,676.29],[20220112,680.33],[20220113,674.35],[20220114,666.49],[20220115,666.49],[20220116,666.49],[20220117,666.94],[20220118,658.49],[20220119,653.97],[20220120,653.67],[20220121,639.74],[20220122,639.74],[20220123,639.74],[20220124,628.42],[20220125,622],[20220126,625.57],[20220127,622.02],[20220128,620.43],[20220129,620.43],[20220130,620.43],[20220131,634],[20220201,639.27],[20220202,640.5],[20220203,627.84],[20220204,618.67],[20220205,618.67],[20220206,618.67],[20220207,618.56],[20220208,619.8],[20220209,633.3],[20220210,629.39],[20220211,620.42],[20220212,620.42],[20220213,620.42],[20220214,614.2],[20220215,625.85],[20220216,629.4],[20220217,624.01],[20220218,617.17],[20220219,617.17],[20220220,617.17],[20220221,612.89],[20220222,605.62],[20220223,600.78],[20220224,606.42],[20220225,622.42],[20220226,622.42],[20220227,622.42],[20220228,635.1],[20220301,633.28],[20220302,635.09],[20220303,630.11],[20220304,621.12],[20220305,621.12],[20220306,621.12],[20220307,616.42],[20220308,621.93],[20220309,635.49],[20220310,632.09],[20220311,632.45],[20220312,632.45],[20220313,632.45],[20220314,626.15],[20220315,624.89],[20220316,642.29],[20220317,649.4],[20220318,656.41],[20220319,656.41],[20220320,656.41],[20220321,656.18],[20220322,661.31],[20220323,658.52],[20220324,660.18],[20220325,658.6],[20220326,658.6],[20220327,658.6],[20220328,660.22],[20220329,666.03],[20220330,663.7],[20220331,660.07],[20220401,662.9],[20220402,662.9],[20220403,662.9],[20220404,670.38],[20220405,670.35],[20220406,658.52],[20220407,655.3],[20220408,655.72],[20220409,655.72],[20220410,655.72],[20220411,647.42],[20220412,645.58],[20220413,648.87],[20220414,647.64],[20220415,647.6],[20220416,647.6],[20220417,647.6],[20220418,647.56],[20220419,649.96],[20220420,651.43],[20220421,643.06],[20220422,631.15],[20220423,631.15],[20220424,631.15],[20220425,625.64],[20220426,619.26],[20220427,622.8],[20220428,631.69],[20220429,629.37],[20220430,629.37],[20220501,629.37],[20220502,625],[20220503,626.86],[20220504,635.17],[20220505,626.9],[20220506,612.1],[20220507,612.1],[20220508,612.1],[20220509,600.05],[20220510,587.92],[20220511,584.96],[20220512,583.47],[20220513,600.25],[20220514,600.25],[20220515,600.25],[20220516,600.45],[20220517,608.42],[20220518,604.8],[20220519,603.22],[20220520,606.31],[20220521,606.31],[20220522,606.31],[20220523,608.84],[20220524,600.88],[20220525,604.7],[20220526,607.55],[20220527,624.36],[20220528,624.36],[20220529,624.36],[20220530,628.42],[20220531,626.79],[20220601,622.47],[20220602,629.22],[20220603,628.29],[20220604,628.29],[20220605,628.29],[20220606,630.77],[20220607,636.78],[20220608,632.14],[20220609,622.2],[20220610,611.32],[20220611,611.32],[20220612,611.32],[20220613,591.75],[20220614,582.58],[20220615,588.03],[20220616,574.61],[20220617,574.28],[20220618,574.28],[20220619,574.28],[20220620,575.71],[20220621,582.02],[20220622,578.12],[20220623,579.51],[20220624,590.87],[20220625,590.87],[20220626,590.87],[20220627,594.89],[20220628,592.6],[20220629,583.03],[20220630,580.88],[20220701,583.52],[20220702,583.52],[20220703,583.52],[20220704,584.1],[20220705,585.15],[20220706,591.61],[20220707,604.57],[20220708,609.65],[20220709,609.65],[20220710,609.65],[20220711,605.73],[20220712,602.22],[20220713,598.75],[20220714,596.66],[20220715,598.41],[20220716,598.41],[20220717,598.41],[20220718,602.09],[20220719,607],[20220720,615.2],[20220721,619.88],[20220722,619.78],[20220723,619.78],[20220724,619.78],[20220725,617.49],[20220726,617.73],[20220727,626.23],[20220728,645.92],[20220729,655.78],[20220730,655.78],[20220731,655.78],[20220801,654.39],[20220802,653.06],[20220803,655.92],[20220804,660.6],[20220805,659.75],[20220806,659.75],[20220807,659.75],[20220808,664.11],[20220809,658.58],[20220810,668.8],[20220811,670.62],[20220812,677.68],[20220813,677.68],[20220814,677.68],[20220815,680.7],[20220816,685.18],[20220817,678.56],[20220818,679.06],[20220819,674.65],[20220820,674.65],[20220821,674.65],[20220822,664.62],[20220823,664.24],[20220824,667.64],[20220825,674.9],[20220826,664.5],[20220827,664.5],[20220828,664.5],[20220829,655.45],[20220830,648.72],[20220831,644.68],[20220901,636.13],[20220902,635.05],[20220903,635.05],[20220904,635.05],[20220905,634.18],[20220906,635.22],[20220907,643.8],[20220908,647.94],[20220909,654.85],[20220910,654.85],[20220911,654.85],[20220912,657.2],[20220913,645.83],[20220914,646.01],[20220915,639.21],[20220916,629.95],[20220917,629.95],[20220918,629.95],[20220919,628.27],[20220920,621.34],[20220921,621.62],[20220922,611.25],[20220923,601.35],[20220924,601.35],[20220925,601.35],[20220926,597.66],[20220927,597.88],[20220928,602.15],[20220929,587.39],[20220930,583.85],[20221001,583.85],[20221002,583.85],[20221003,591.31],[20221004,606.14],[20221005,602.75],[20221006,598.66],[20221007,586.95],[20221008,586.95],[20221009,586.95],[20221010,584.23],[20221011,577.58],[20221012,573.7],[20221013,573.77],[20221014,573.66],[20221015,573.66],[20221016,573.66],[20221017,579.59],[20221018,585.71],[20221019,581.36],[20221020,575.68],[20221021,579.8],[20221022,579.8],[20221023,579.8],[20221024,581.65],[20221025,590.6],[20221026,592.16],[20221027,593.7],[20221028,597.63],[20221029,597.63],[20221030,597.63],[20221031,599.57],[20221101,600.89],[20221102,596.18],[20221103,597.12],[20221104,601.57],[20221105,601.57],[20221106,601.57],[20221107,601.36],[20221108,607.81],[20221109,602.99],[20221110,625.99],[20221111,626.86],[20221112,626.86],[20221113,626.86],[20221114,623.65],[20221115,626.25],[20221116,620.32],[20221117,618.09],[20221118,620.33],[20221119,620.33],[20221120,620.33],[20221121,621.22],[20221122,624.31],[20221123,627.7],[20221124,629.25],[20221125,629.58],[20221126,629.58],[20221127,629.58],[20221128,618.63],[20221129,617.52],[20221130,627.24],[20221201,630.85],[20221202,628.09],[20221203,628.09],[20221204,628.09],[20221205,622.28],[20221206,615.88],[20221207,611.4],[20221208,612.73],[20221209,612.85],[20221210,612.85],[20221211,612.85],[20221212,613.64],[20221213,621.16],[20221214,619.49],[20221215,607.5],[20221216,598.02],[20221217,598.02],[20221218,598.02],[20221219,594.09],[20221220,590.26],[20221221,594.74],[20221222,590.03],[20221223,587.78],[20221224,587.78],[20221225,587.78],[20221226,587.81],[20221227,586.61],[20221228,582.38],[20221229,586.41],[20221230,584.69],[20221231,584.69],[20230101,584.69],[20230102,585.28],[20230103,590.5],[20230104,594.21],[20230105,589.95],[20230106,600.04],[20230107,600.04],[20230108,600.04],[20230109,603.24],[20230110,604.89],[20230111,612.97],[20230112,617.9],[20230113,619.96],[20230114,619.96],[20230115,619.96],[20230116,621.07],[20230117,622.25],[20230118,621.48],[20230119,610.49],[20230120,612.84],[20230121,612.84],[20230122,612.84],[20230123,619.32],[20230124,620.77],[20230125,617.46],[20230126,620.58],[20230127,624.2],[20230128,624.2],[20230129,624.2],[20230130,619.11],[20230131,623.85],[20230201,629.19],[20230202,634.87],[20230203,632.87],[20230204,632.87],[20230205,632.87],[20230206,631.33],[20230207,634.33],[20230208,632.83],[20230209,630.36],[20230210,627.5],[20230211,627.5],[20230212,627.5],[20230213,630.38],[20230214,629.46],[20230215,633.99],[20230216,632.04],[20230217,629.68],[20230218,629.68],[20230219,629.68],[20230220,628.84],[20230221,621.38],[20230222,617.91],[20230223,620.95],[20230224,616.03],[20230225,616.03],[20230226,616.03],[20230227,618.99],[20230228,617.07],[20230301,615.68],[20230302,617.28],[20230303,625.43],[20230304,625.43],[20230305,625.43],[20230306,626.9],[20230307,621.76],[20230308,623.74],[20230309,619.79],[20230310,607.33],[20230311,607.33],[20230312,607.33],[20230313,597.55],[20230314,601.07],[20230315,597.18],[20230316,597.83],[20230317,591.32],[20230318,591.32],[20230319,591.32],[20230320,589.49],[20230321,595.39],[20230322,593.36],[20230323,591.91],[20230324,590.82],[20230325,590.82],[20230326,590.82],[20230327,592.3],[20230328,590.24],[20230329,597.02],[20230330,603.9],[20230331,610.98],[20230401,610.98],[20230402,610.98],[20230403,610.76],[20230404,605.09],[20230405,597.43],[20230406,595.49],[20230407,595.49],[20230408,595.49],[20230409,595.49],[20230410,595.59],[20230411,602.07],[20230412,601.43],[20230413,601.63],[20230414,601.8],[20230415,601.8],[20230416,601.8],[20230417,606.32],[20230418,607.36],[20230419,605.33],[20230420,602.36],[20230421,600.8],[20230422,600.8],[20230423,600.8],[20230424,600.28],[20230425,593.67],[20230426,585.82],[20230427,589.14],[20230428,593.83],[20230429,593.83],[20230430,593.83],[20230501,593.59],[20230502,590.12],[20230503,586.38],[20230504,583.95],[20230505,592.41],[20230506,592.41],[20230507,592.41],[20230508,594.35],[20230509,594.21],[20230510,595.57],[20230511,595.11],[20230512,598.6],[20230513,598.6],[20230514,598.6],[20230515,602.62],[20230516,599.55],[20230517,601.51],[20230518,602.33],[20230519,606.05],[20230520,606.05],[20230521,606.05],[20230522,607.54],[20230523,605.84],[20230524,598.21],[20230525,598.65],[20230526,602.03],[20230527,602.03],[20230528,602.03],[20230529,602.39],[20230530,603.09],[20230531,599.45],[20230601,602.4],[20230602,610.38],[20230603,610.38],[20230604,610.38],[20230605,612.57],[20230606,615],[20230607,615.28],[20230608,613.95],[20230609,613.18],[20230610,613.18],[20230611,613.18],[20230612,618],[20230613,623.27],[20230614,623.46],[20230615,624.93],[20230616,622.16],[20230617,622.16],[20230618,622.16],[20230619,620.06],[20230620,614.34],[20230621,609.73],[20230622,605.43],[20230623,602.92],[20230624,602.92],[20230625,602.92],[20230626,599.65],[20230627,601.41],[20230628,604.79],[20230629,606.88],[20230630,615.21],[20230701,615.21],[20230702,615.21],[20230703,617.31],[20230704,617.86],[20230705,614.02],[20230706,603.32],[20230707,603.22],[20230708,603.22],[20230709,603.22],[20230710,604.97],[20230711,609.18],[20230712,615.09],[20230713,617],[20230714,614.26],[20230715,614.26],[20230716,614.26],[20230717,614.74],[20230718,616.99],[20230719,619.56],[20230720,618.11],[20230721,618.93],[20230722,618.93],[20230723,618.93],[20230724,620.2],[20230725,624.26],[20230726,622.39],[20230727,620.1],[20230728,622.7],[20230729,622.7],[20230730,622.7],[20230731,624.83],[20230801,623.21],[20230802,612.97],[20230803,608.9],[20230804,606.81],[20230805,606.81],[20230806,606.81],[20230807,604.61],[20230808,602.33],[20230809,602.18],[20230810,600.15],[20230811,596.07],[20230812,596.07],[20230813,596.07],[20230814,596.89],[20230815,593.19],[20230816,586.19],[20230817,580.68],[20230818,577.9],[20230819,577.9],[20230820,577.9],[20230821,576.5],[20230822,578.3],[20230823,584.07],[20230824,581.56],[20230825,582.04],[20230826,582.04],[20230827,582.04],[20230828,586.23],[20230829,594.49],[20230830,592.83],[20230831,592.78],[20230901,594.3],[20230902,594.3],[20230903,594.3],[20230904,595.68],[20230905,593.89],[20230906,589.69],[20230907,586.14],[20230908,584.22],[20230909,584.22],[20230910,584.22],[20230911,585.19],[20230912,584.54],[20230913,581.65],[20230914,588.38],[20230915,589.94],[20230916,589.94],[20230917,589.94],[20230918,584.52],[20230919,581.18],[20230920,581.39],[20230921,573.55],[20230922,570.81],[20230923,570.81],[20230924,570.81],[20230925,569.09],[20230926,564.06],[20230927,564.6],[20230928,565.66],[20230929,566.86],[20230930,566.86],[20231001,566.86],[20231002,561.62],[20231003,553.86],[20231004,550.44],[20231005,548.86],[20231006,550.21],[20231007,550.21],[20231008,550.21],[20231009,551.44],[20231010,559.01],[20231011,562.97],[20231012,560.75],[20231013,556.16],[20231014,556.16],[20231015,556.16],[20231016,555.94],[20231017,556.66],[20231018,549.25],[20231019,541.4],[20231020,531.37],[20231021,531.37],[20231022,531.37],[20231023,526.5],[20231024,528.85],[20231025,526.85],[20231026,525.97],[20231027,523.82],[20231028,523.82],[20231029,523.82],[20231030,522.23],[20231031,524.31],[20231101,526.65],[20231102,536.09],[20231103,544.02],[20231104,544.02],[20231105,544.02],[20231106,543.87],[20231107,542.3],[20231108,541.5],[20231109,541.29],[20231110,539.25],[20231111,539.25],[20231112,539.25],[20231113,540.16],[20231114,551.63],[20231115,556.06],[20231116,554.41],[20231117,555.48],[20231118,555.48],[20231119,555.48],[20231120,557.14],[20231121,554.51],[20231122,555.7],[20231123,556.37],[20231124,555.71],[20231125,555.71],[20231126,555.71],[20231127,553.39],[20231128,553.62],[20231129,556.03],[20231130,560.75],[20231201,567.63],[20231202,567.63],[20231203,567.63],[20231204,568.43],[20231205,567.82],[20231206,570.49],[20231207,571.4],[20231208,573.01],[20231209,573.01],[20231210,573.01],[20231211,574.71],[20231212,572.42],[20231213,577.18],[20231214,586.9],[20231215,589.93],[20231216,589.93],[20231217,589.93],[20231218,588.16],[20231219,590.48],[20231220,587.74],[20231221,589.51],[20231222,590.76],[20231223,590.76],[20231224,590.76],[20231225,590.75],[20231226,590.93],[20231227,594.27],[20231228,595.32],[20231229,596],[20231230,596],[20231231,596],[20240101,596],[20240102,593.53],[20240103,584.96],[20240104,581.19],[20240105,580.01],[20240106,580.01],[20240107,580.01],[20240108,581.91],[20240109,581.85],[20240110,581.01],[20240111,578.46],[20240112,580.01],[20240113,580.01],[20240114,580.01],[20240115,578.79],[20240116,574.5],[20240117,565.96],[20240118,567.76],[20240119,569.34],[20240120,569.34],[20240121,569.34],[20240122,572.93],[20240123,576.71],[20240124,577.12],[20240125,578.4],[20240126,578.69],[20240127,578.69],[20240128,578.69],[20240129,582.23],[20240130,580.87],[20240131,578.15],[20240201,580.68],[20240202,579.39],[20240203,579.39],[20240204,579.39],[20240205,578.31],[20240206,580.71],[20240207,584.34],[20240208,586.7],[20240209,588.46],[20240210,588.46],[20240211,588.46],[20240212,592.41],[20240213,585.18],[20240214,590.39],[20240215,595.56],[20240216,595.38],[20240217,595.38],[20240218,595.38],[20240219,594.43],[20240220,590.23],[20240221,588.77],[20240222,591.5],[20240223,590.8],[20240224,590.8],[20240225,590.8],[20240226,589.15],[20240227,591.71],[20240228,591.23],[20240229,594.2],[20240301,599.4],[20240302,599.4],[20240303,599.4],[20240304,598.89],[20240305,594.73],[20240306,597.27],[20240307,602.71],[20240308,603.06],[20240309,603.06],[20240310,603.06],[20240311,600.8],[20240312,602.69],[20240313,600.87],[20240314,598.58],[20240315,596.24],[20240316,596.24],[20240317,596.24],[20240318,597.7],[20240319,598.66],[20240320,603.16],[20240321,607.75],[20240322,609.39],[20240323,609.39],[20240324,609.39],[20240325,606.62],[20240326,605.72],[20240327,610.84],[20240328,613.15],[20240329,613.17],[20240330,613.17],[20240331,613.17],[20240401,613.17],[20240402,608.97],[20240403,606.66],[20240404,604.96],[20240405,603.4],[20240406,603.4],[20240407,603.4],[20240408,606.09],[20240409,607.77],[20240410,604.13],[20240411,606.75],[20240412,604.81],[20240413,604.81],[20240414,604.81],[20240415,599.48],[20240416,592.22],[20240417,590.35],[20240418,589.17],[20240419,585.95],[20240420,585.95],[20240421,585.95],[20240422,588.65],[20240423,593.01],[20240424,594.71],[20240425,590.21],[20240426,597.02],[20240427,597.02],[20240428,597.02],[20240429,602.07],[20240430,598.5],[20240501,597.89],[20240502,600.06],[20240503,606.14],[20240504,606.14],[20240505,606.14],[20240506,609.64],[20240507,614.2],[20240508,614.62],[20240509,616.37],[20240510,619.2],[20240511,619.2],[20240512,619.2],[20240513,618.99],[20240514,622.01],[20240515,625.63],[20240516,624.98],[20240517,623.34],[20240518,623.34],[20240519,623.34],[20240520,623.54],[20240521,623.66],[20240522,628.42],[20240523,626.09],[20240524,628.12],[20240525,628.12],[20240526,628.12],[20240527,630.71],[20240528,629.87],[20240529,623.32],[20240530,625.43],[20240531,625.8],[20240601,625.8],[20240602,625.8],[20240603,627.47],[20240604,623.26],[20240605,627.48],[20240606,628.04],[20240607,623.73],[20240608,623.73],[20240609,623.73],[20240610,628.18],[20240611,627.32],[20240612,631.33],[20240613,628.15],[20240614,624.86],[20240615,624.86],[20240616,624.86],[20240617,622.17],[20240618,625.09],[20240619,624.86],[20240620,624.92],[20240621,622.58],[20240622,622.58],[20240623,622.58],[20240624,621.94],[20240625,620.39],[20240626,618.97],[20240627,617.61],[20240628,614.24],[20240629,614.24],[20240630,614.24],[20240701,610.5],[20240702,609.88],[20240703,614.97],[20240704,616.63],[20240705,616.63],[20240706,616.63],[20240707,616.63],[20240708,617.16],[20240709,616.36],[20240710,620.24],[20240711,626.88],[20240712,632.15],[20240713,632.15],[20240714,632.15],[20240715,627.79],[20240716,630.3],[20240717,624.27],[20240718,619.98],[20240719,616.16],[20240720,616.16],[20240721,616.16],[20240722,619.81],[20240723,621.6],[20240724,616.55],[20240725,611.22],[20240726,615.78],[20240727,615.78],[20240728,615.78],[20240729,617.91],[20240730,615.6],[20240731,623],[20240801,619.18],[20240802,601.23],[20240803,601.23],[20240804,601.23],[20240805,579.99],[20240806,584.89],[20240807,588.09],[20240808,591.38],[20240809,593.91],[20240810,593.91],[20240811,593.91],[20240812,592.32],[20240813,598.88],[20240814,598.76],[20240815,602.63],[20240816,607.97],[20240817,607.97],[20240818,607.97],[20240819,610.64],[20240820,608.51],[20240821,609.37],[20240822,607.54],[20240823,613.09],[20240824,613.09],[20240825,613.09],[20240826,613.37],[20240827,612.26],[20240828,612.01],[20240829,614.89],[20240830,619.07],[20240831,619.07],[20240901,619.07],[20240902,619.49],[20240903,611.22],[20240904,605.74],[20240905,603.11],[20240906,595.61],[20240907,595.61],[20240908,595.61],[20240909,597.68],[20240910,598.94],[20240911,604.29],[20240912,610.52],[20240913,614.22],[20240914,614.22],[20240915,614.22],[20240916,614.35],[20240917,616.99],[20240918,616.13],[20240919,622.41],[20240920,619.22],[20240921,619.22],[20240922,619.22],[20240923,621.83],[20240924,625.23],[20240925,622.84],[20240926,631.09],[20240927,635.89],[20240928,635.89],[20240929,635.89],[20240930,634.74],[20241001,634.13],[20241002,632.87],[20241003,630.11],[20241004,632.8],[20241005,632.8],[20241006,632.8],[20241007,634.4],[20241008,633.31],[20241009,634.99],[20241010,632.89],[20241011,634.81],[20241012,634.81],[20241013,634.81],[20241014,638.25],[20241015,634.18],[20241016,633.32],[20241017,635.13],[20241018,638.07],[20241019,638.07],[20241020,638.07],[20241021,635.26],[20241022,632.8],[20241023,631.38],[20241024,629.86],[20241025,630.57],[20241026,630.57],[20241027,630.57],[20241028,634.06],[20241029,633.86],[20241030,628.46],[20241031,619.31],[20241101,620.25],[20241102,620.25],[20241103,620.25],[20241104,622.81],[20241105,627.34],[20241106,630.87],[20241107,630.78],[20241108,630.63],[20241109,630.63],[20241110,630.63],[20241111,636.83],[20241112,630.86],[20241113,628.11],[20241114,630.35],[20241115,625.47],[20241116,625.47],[20241117,625.47],[20241118,625.26],[20241119,624.99],[20241120,625.93],[20241121,629.91],[20241122,639.04],[20241123,639.04],[20241124,639.04],[20241125,642.59],[20241126,639.78],[20241127,638.13],[20241128,638.18],[20241129,639.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.388,78€ |
| 2021 | 1.749,80€ |
| 2022 | 1.511,00€ |
| 2023 | 1.496,17€ |
| 2024 | 1.755,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,67% |
| 3 M | 3,86% |
| 6 M | 3,29% |
| lfd. Jahr | 8,97% |
| 1 Jahr | 17,36% |
| 3 Jahre | 0,35% |
| 5 Jahre | 76,51% |
| 10 Jahre | 163,04% |
| Entwicklung p.a. | 5,97% |
| Wertentwicklung seit Auflage | 306,13% |
Das Anlageziel des Fonds besteht darin, durch Investitionen in ethisch und ökologisch orientierte und sozial nachhaltige Aktienwerte einen langfristigen Kapitalzuwachs zu erzielen. Dafür wird der Fonds ausschließlich in Aktien anlegen, die im Natur-Aktien-Index (NAI) enthalten sind (NAI-Unternehmen).
Die fünf größten Wertpapierbestände in diesem Fonds
| Nvidia | 9,47% |
| Kingfisher | 6,31% |
| First Solar | 5,70% |
| Hannon Armstrong | 4,80% |
| Geberit | 4,57% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 38.8776 | 31.525700 |
| 11.2020 - 11.2021 | 25.9955 | 23.466900 |
| 11.2021 - 11.2022 | -13.6468 | -13.817000 |
| 11.2022 - 11.2023 | -0.9815 | -9.956700 |
| 11.2023 - 11.2024 | 17.3617 | 15.156000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,69% | 18,98% | 18,90% | 15,57% |
| Sharpe Ratio | 1,22 | -0,17 | 0,61 | 0,62 |
| Tracking Error | 7,30% | 6,00% | 7,18% | 6,84% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,39 | 1,06 | 0,93 | 0,86 |
| Treynor Ratio | 15,62 | -3,10 | 12,33 | 11,25 |
Die 10 größten Wertpapierbestände (29. 11. 2024)
| Nvidia | 9,47% |
| Kingfisher | 6,31% |
| First Solar | 5,70% |
| Hannon Armstrong | 4,80% |
| Geberit | 4,57% |
| Smith & Nephew | 4,56% |
| Kadant | 4,49% |
| Biontech SE | 4,27% |
| Tesla Inc | 3,95% |
| VESTAS | 3,85% |
Länderverteilung (29. 11. 2024)
| Nordamerika | 50,76% |
| Europa | 23,61% |
| Großbritannien | 13,38% |
| Asien | 9,46% |
| Südafrika | 2,58% |
| Welt | 0,21% |
Branchenverteilung (29. 11. 2024)
| Industrie / Investitionsgüter | 28,50% |
| Informationstechnologie | 20,40% |
| Gesundheit / Healthcare | 15,00% |
| Konsumgüter zyklisch | 12,30% |
| Grundstoffe | 5,80% |
| Finanzen | 4,80% |
| Versorger | 3,60% |
| Kasse | 3,60% |
| Konsumgüter nicht-zyklisch | 3,60% |
| Immobilien | 2,40% |
Assetverteilung (29. 11. 2024)
| Aktien | 96,40% |
| Geldmarkt/Kasse | 3,60% |
Währungsverteilung (29. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1054KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1590KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 943KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,17% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Cantor Fitzgerald Ireland Ltd Team |
| Fondsgesellschaft: | Bridge Fund Management Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.10.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 198,08 Mio. EUR |