Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W6F0
ISIN: AT0000A12GL4
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 06. 2018)
113,74 €
0,21 € / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"FOCUS 1300 (RA)"},"ts":[[20131031,100],[20131104,100.29],[20131105,100.17],[20131106,100.23],[20131107,100.11],[20131108,100.37],[20131111,100.24],[20131112,100.1],[20131113,100.14],[20131114,99.88],[20131115,99.97],[20131118,100.28],[20131119,100.38],[20131120,100.46],[20131121,100.28],[20131122,100.18],[20131125,99.97],[20131126,100.07],[20131127,100.07],[20131128,99.94],[20131129,100],[20131202,100.19],[20131203,100.12],[20131204,99.9],[20131205,99.47],[20131206,99.25],[20131209,99.19],[20131210,99.34],[20131211,99.34],[20131212,99.08],[20131213,98.79],[20131216,98.68],[20131217,98.75],[20131218,98.94],[20131219,98.53],[20131220,98.91],[20131223,99.3],[20131227,99.46],[20131230,99.48],[20140102,99.69],[20140103,99.78],[20140107,99.58],[20140108,99.85],[20140109,100.01],[20140110,99.89],[20140113,99.97],[20140114,100.38],[20140115,100.42],[20140116,100.78],[20140117,101.02],[20140120,101.16],[20140121,101.25],[20140122,101.11],[20140123,101.12],[20140124,100.7],[20140127,100.12],[20140128,99.38],[20140129,99.46],[20140130,99.55],[20140131,99.65],[20140203,99.72],[20140204,99.44],[20140205,99.23],[20140206,99.17],[20140207,99.32],[20140210,99.7],[20140211,99.92],[20140212,100.17],[20140213,100.68],[20140214,100.71],[20140217,100.96],[20140218,101.15],[20140219,101.16],[20140220,101.22],[20140221,101.1],[20140224,101.1],[20140225,101.37],[20140226,101.29],[20140227,101.29],[20140228,101.31],[20140303,101.13],[20140304,101.02],[20140305,101.01],[20140306,101.36],[20140307,101.19],[20140310,100.81],[20140311,100.56],[20140312,100.54],[20140313,100.41],[20140314,100.12],[20140317,99.99],[20140318,100.09],[20140319,100.3],[20140320,100.45],[20140321,100.51],[20140324,100.63],[20140325,100.32],[20140326,100.45],[20140327,100.74],[20140328,100.9],[20140331,101.11],[20140401,101.08],[20140402,101.18],[20140403,101.4],[20140404,101.46],[20140407,101.86],[20140408,101.51],[20140409,101.24],[20140410,101.25],[20140411,101.33],[20140414,100.9],[20140415,101.01],[20140416,100.75],[20140417,100.99],[20140422,101.2],[20140423,101.5],[20140424,101.61],[20140425,101.64],[20140428,101.39],[20140429,101.3],[20140430,101.62],[20140502,101.57],[20140505,101.63],[20140506,101.55],[20140507,101.42],[20140508,101.37],[20140509,101.65],[20140512,101.87],[20140513,102.1],[20140514,102.46],[20140515,102.63],[20140516,102.36],[20140519,102.21],[20140520,102.19],[20140521,102.17],[20140522,102.18],[20140523,102.45],[20140526,102.62],[20140527,102.79],[20140528,102.89],[20140530,103.02],[20140602,102.91],[20140603,102.93],[20140604,102.83],[20140605,102.75],[20140606,102.83],[20140610,103.41],[20140611,103.54],[20140612,103.49],[20140613,103.39],[20140616,103.48],[20140617,103.38],[20140618,103.32],[20140620,103.58],[20140623,103.76],[20140624,103.67],[20140625,103.72],[20140626,103.43],[20140627,103.3],[20140630,103.42],[20140701,103.39],[20140702,103.53],[20140703,103.65],[20140704,103.88],[20140707,104.02],[20140708,103.78],[20140709,103.5],[20140710,103.33],[20140711,103.27],[20140714,103.07],[20140715,103.12],[20140716,103.18],[20140717,103.46],[20140718,103.61],[20140721,103.47],[20140722,103.4],[20140723,103.67],[20140724,103.9],[20140725,103.79],[20140728,103.72],[20140729,103.65],[20140730,103.65],[20140731,103.64],[20140801,103.1],[20140804,102.54],[20140805,102.51],[20140806,102.47],[20140807,102.48],[20140808,102.25],[20140811,102.16],[20140812,102.54],[20140813,102.7],[20140814,102.78],[20140818,102.85],[20140819,103],[20140820,103.3],[20140821,103.36],[20140822,103.41],[20140825,103.53],[20140826,103.82],[20140827,104.06],[20140828,104.08],[20140829,104.28],[20140901,104.25],[20140902,104.34],[20140903,104.23],[20140904,104.24],[20140905,104.73],[20140908,104.76],[20140909,104.86],[20140910,104.59],[20140911,104.38],[20140912,104.35],[20140915,104.14],[20140916,103.99],[20140917,104.01],[20140918,104.14],[20140919,104.36],[20140922,104.42],[20140923,104.36],[20140924,104.14],[20140925,104.18],[20140926,104.18],[20140929,104.15],[20140930,104.05],[20141001,104.31],[20141002,104.27],[20141003,103.99],[20141006,103.81],[20141007,104.19],[20141008,103.99],[20141009,103.74],[20141010,103.78],[20141013,103.61],[20141014,103.34],[20141015,103.38],[20141016,103.12],[20141017,102.71],[20141020,102.88],[20141021,102.99],[20141022,103.18],[20141023,103.56],[20141024,103.61],[20141027,103.63],[20141028,103.57],[20141029,103.54],[20141030,103.7],[20141031,103.91],[20141103,104.39],[20141104,104.59],[20141105,104.34],[20141106,104.47],[20141107,104.66],[20141110,104.79],[20141111,104.8],[20141112,104.83],[20141113,104.88],[20141114,104.72],[20141117,104.73],[20141118,104.77],[20141119,104.66],[20141120,104.59],[20141121,104.68],[20141124,105.19],[20141125,105.37],[20141126,105.33],[20141127,105.33],[20141128,105.38],[20141201,105.44],[20141202,105.14],[20141203,105.33],[20141204,105.57],[20141205,105.28],[20141209,105.26],[20141210,105.07],[20141211,104.64],[20141212,104.69],[20141215,104.25],[20141216,103.85],[20141217,103.08],[20141218,103.54],[20141219,104.32],[20141222,104.96],[20141223,105.24],[20141229,105.53],[20141230,105.74],[20150102,105.68],[20150105,105.75],[20150107,105.53],[20150108,105.53],[20150109,106.02],[20150112,106.1],[20150113,105.9],[20150114,106.25],[20150115,106.07],[20150116,106.82],[20150119,107.32],[20150120,107.29],[20150121,107.67],[20150122,107.78],[20150123,108.51],[20150126,109.41],[20150127,109.58],[20150128,109.3],[20150129,109.17],[20150130,108.93],[20150202,109.17],[20150203,109.32],[20150204,109.57],[20150205,109.96],[20150206,109.91],[20150209,110.14],[20150210,110.3],[20150211,109.99],[20150212,109.88],[20150213,110.06],[20150216,110.68],[20150217,110.69],[20150218,110.51],[20150219,110.76],[20150220,110.76],[20150223,111.31],[20150224,111.24],[20150225,111.55],[20150226,111.43],[20150227,111.94],[20150302,112.25],[20150303,112.58],[20150304,112.24],[20150305,112.21],[20150306,112.76],[20150309,113.09],[20150310,113.16],[20150311,113.35],[20150312,113.88],[20150313,114.23],[20150316,114.36],[20150317,114.47],[20150318,114.45],[20150319,114.13],[20150320,114.56],[20150323,114.43],[20150324,114.13],[20150325,113.98],[20150326,113.7],[20150327,113.43],[20150330,113.42],[20150331,114.03],[20150401,114.51],[20150402,114.34],[20150407,114.06],[20150408,114.36],[20150409,114.9],[20150410,115.31],[20150413,115.97],[20150414,116.3],[20150415,116],[20150416,116.21],[20150417,115.87],[20150420,115.27],[20150421,115.04],[20150422,115.24],[20150423,115.34],[20150424,115.06],[20150427,114.79],[20150428,115.01],[20150429,114.82],[20150430,113.55],[20150504,112.45],[20150505,112.5],[20150506,112.27],[20150507,111.32],[20150508,111.05],[20150511,111.46],[20150512,111.97],[20150513,111.44],[20150515,111.01],[20150518,111.07],[20150519,111.22],[20150520,111.99],[20150521,112.05],[20150522,112.07],[20150526,112.57],[20150527,112.81],[20150528,112.77],[20150529,112.58],[20150601,112.36],[20150602,112.33],[20150603,111.43],[20150605,110.15],[20150608,110.19],[20150609,109.49],[20150610,109.29],[20150611,109.1],[20150612,109.53],[20150615,109.54],[20150616,109.12],[20150617,108.89],[20150618,109.07],[20150619,108.67],[20150622,108.77],[20150623,108.8],[20150624,109.92],[20150625,110.09],[20150626,109.79],[20150629,109.85],[20150630,109.4],[20150701,109.13],[20150702,109.32],[20150703,109.44],[20150706,109.32],[20150707,109.07],[20150708,108.97],[20150709,108.52],[20150710,108.77],[20150713,108.77],[20150714,109.6],[20150715,109.94],[20150716,110.25],[20150717,110.62],[20150720,110.97],[20150721,111.1],[20150722,110.88],[20150723,110.75],[20150724,110.42],[20150727,110.3],[20150728,109.7],[20150729,109.55],[20150730,109.82],[20150731,110.19],[20150803,110.01],[20150804,110.09],[20150805,110.17],[20150806,110.28],[20150807,110.2],[20150810,110],[20150811,110],[20150812,109.8],[20150813,109.19],[20150814,108.93],[20150817,109.07],[20150818,109.21],[20150819,109.26],[20150820,108.99],[20150821,108.46],[20150824,107.56],[20150825,106.15],[20150826,105.96],[20150827,106.17],[20150828,106.75],[20150831,107.52],[20150901,107.56],[20150902,107.24],[20150903,106.94],[20150904,107.7],[20150907,107.75],[20150908,107.43],[20150909,107.49],[20150910,107.68],[20150911,107.4],[20150914,107.12],[20150915,107.11],[20150916,107.1],[20150917,107.19],[20150918,107.2],[20150921,106.86],[20150922,107.17],[20150923,106.86],[20150924,106.39],[20150925,106],[20150928,106.23],[20150929,106.01],[20150930,105.59],[20151001,105.97],[20151002,106.25],[20151005,106.17],[20151006,106.82],[20151007,107.19],[20151008,107.47],[20151009,107.52],[20151012,107.6],[20151013,107.66],[20151014,107.58],[20151015,107.16],[20151016,107.18],[20151019,107.67],[20151020,107.77],[20151021,107.64],[20151022,107.59],[20151023,108.36],[20151027,109.05],[20151028,109.19],[20151029,109.35],[20151030,109.68],[20151102,109.48],[20151103,109.39],[20151104,109.87],[20151105,110.1],[20151106,109.94],[20151109,110.05],[20151110,109.72],[20151111,109.84],[20151112,109.76],[20151113,109.43],[20151116,108.99],[20151117,108.77],[20151118,109.54],[20151119,109.77],[20151120,109.65],[20151123,110.15],[20151124,110.31],[20151125,110.16],[20151126,110.23],[20151127,110.55],[20151130,110.65],[20151201,110.72],[20151202,110.7],[20151203,110.79],[20151204,109.07],[20151207,108.49],[20151209,108.06],[20151210,107.47],[20151211,107.42],[20151214,106.88],[20151215,105.85],[20151216,106.54],[20151217,106.64],[20151218,107.16],[20151221,107.23],[20151222,106.68],[20151223,106.41],[20151228,106.9],[20151229,106.93],[20151230,107.35],[20160104,107.3],[20160105,107.19],[20160107,106.86],[20160108,106.23],[20160111,105.55],[20160112,105.16],[20160113,105.03],[20160114,105.24],[20160115,104.97],[20160118,104.19],[20160119,103.83],[20160120,103.77],[20160121,103.71],[20160122,103.62],[20160125,104.29],[20160126,104.6],[20160127,104.65],[20160128,104.74],[20160129,104.75],[20160201,105.37],[20160202,105.33],[20160203,105.14],[20160204,104.51],[20160205,104.2],[20160208,104.15],[20160209,103.75],[20160210,102.64],[20160211,102.66],[20160212,102.25],[20160215,102.5],[20160216,103.08],[20160217,103.24],[20160218,103.6],[20160219,104.08],[20160222,103.98],[20160223,104.51],[20160224,104.48],[20160225,104.21],[20160226,104.14],[20160229,104.93],[20160301,105.43],[20160302,105.6],[20160303,106.01],[20160304,105.91],[20160307,105.89],[20160308,106.21],[20160309,105.98],[20160310,105.96],[20160311,105.51],[20160314,105.83],[20160315,106.39],[20160316,106.28],[20160317,106.27],[20160318,106.16],[20160321,106.31],[20160322,106.39],[20160323,106.55],[20160324,106.49],[20160329,106.27],[20160330,106.07],[20160331,106.15],[20160401,106.21],[20160404,105.88],[20160405,105.77],[20160406,105.73],[20160407,105.56],[20160408,105.68],[20160411,105.79],[20160412,105.96],[20160413,106.21],[20160414,106.78],[20160415,107.13],[20160418,106.98],[20160419,106.85],[20160420,107.12],[20160421,107.5],[20160422,107.57],[20160425,107.57],[20160426,107.2],[20160427,107.25],[20160428,107.29],[20160429,107.48],[20160502,107.07],[20160503,106.82],[20160504,106.42],[20160506,106.51],[20160509,106.24],[20160510,106.25],[20160511,106.67],[20160512,106.71],[20160513,106.55],[20160517,106.71],[20160518,106.82],[20160519,106.86],[20160520,106.7],[20160523,106.9],[20160524,107.08],[20160525,107.51],[20160527,108.02],[20160530,108.38],[20160531,108.51],[20160601,108.46],[20160602,108.24],[20160603,108.32],[20160606,108.03],[20160607,108.07],[20160608,108.26],[20160609,108.5],[20160610,108.55],[20160613,108.47],[20160614,107.87],[20160615,107.54],[20160616,107.38],[20160617,107.55],[20160620,107.18],[20160621,107.53],[20160622,108.17],[20160623,108.29],[20160624,108.36],[20160627,108.39],[20160628,107.51],[20160629,107.05],[20160630,107.82],[20160701,108.49],[20160704,108.78],[20160705,109.09],[20160706,108.86],[20160707,108.87],[20160708,108.56],[20160711,108.9],[20160712,109.37],[20160713,109.47],[20160714,109.73],[20160715,109.77],[20160718,109.82],[20160719,109.81],[20160720,110.12],[20160721,110.16],[20160722,110.27],[20160725,110.31],[20160726,110.21],[20160727,110.22],[20160728,110.3],[20160729,110.13],[20160801,109.95],[20160802,110.02],[20160803,109.56],[20160804,109.53],[20160805,109.85],[20160808,110.27],[20160809,110.53],[20160810,110.53],[20160811,110.49],[20160812,110.66],[20160816,110.8],[20160817,110.42],[20160818,110.15],[20160819,110.19],[20160822,110.16],[20160823,110.03],[20160824,110.18],[20160825,110.34],[20160826,110.2],[20160829,110.3],[20160830,110.46],[20160831,110.54],[20160901,110.35],[20160902,110.05],[20160905,110.44],[20160906,110.78],[20160907,110.76],[20160908,110.84],[20160909,110.83],[20160912,110.33],[20160913,109.58],[20160914,109.19],[20160915,109.02],[20160916,109.29],[20160919,109.45],[20160920,109.71],[20160921,109.9],[20160922,110.13],[20160923,110.49],[20160926,110.65],[20160927,110.04],[20160928,110.11],[20160929,110.17],[20160930,110.32],[20161003,110.25],[20161004,110.34],[20161005,110.42],[20161006,110.28],[20161007,110.1],[20161010,109.99],[20161011,110.23],[20161012,110.16],[20161013,110.13],[20161014,109.62],[20161017,109.91],[20161018,109.89],[20161019,110.25],[20161020,110.53],[20161021,110.8],[20161024,111.04],[20161025,110.99],[20161027,110.54],[20161028,110.16],[20161031,109.99],[20161102,108.94],[20161103,108.03],[20161104,107.9],[20161107,107.68],[20161108,108.02],[20161109,108.37],[20161110,108.59],[20161111,108.74],[20161114,108.13],[20161115,108.19],[20161116,108.51],[20161117,108.95],[20161118,109.05],[20161121,109.22],[20161122,109.54],[20161123,109.76],[20161124,109.85],[20161125,109.86],[20161128,109.9],[20161129,110.05],[20161130,109.75],[20161201,110.11],[20161202,110.1],[20161205,109.76],[20161206,109.69],[20161207,109.71],[20161209,110.36],[20161212,111.17],[20161213,111],[20161214,111.03],[20161215,111.35],[20161216,111.72],[20161219,111.68],[20161220,111.68],[20161221,112.01],[20161222,111.95],[20161223,111.67],[20161227,111.66],[20161228,111.73],[20161229,112.11],[20161230,111.77],[20170102,110.98],[20170103,111.31],[20170104,111.55],[20170105,111.56],[20170109,111.49],[20170110,111.38],[20170111,111.31],[20170112,111.52],[20170113,111.32],[20170116,111.35],[20170117,111.51],[20170118,111.3],[20170119,111.76],[20170120,111.71],[20170123,111.64],[20170124,111.47],[20170125,111.52],[20170126,111.79],[20170127,112.18],[20170130,112.08],[20170131,111.79],[20170201,111.38],[20170202,111.35],[20170203,111.57],[20170206,111.81],[20170207,112.05],[20170208,111.92],[20170209,111.96],[20170210,112.32],[20170213,112.65],[20170214,112.99],[20170215,113.2],[20170216,113.45],[20170217,113.37],[20170220,113.31],[20170221,113.37],[20170222,113.71],[20170223,113.91],[20170224,113.84],[20170227,113.77],[20170228,113.59],[20170301,113.6],[20170302,113.93],[20170303,114.26],[20170306,114.06],[20170307,113.78],[20170308,113.67],[20170309,113.58],[20170310,113.23],[20170313,112.91],[20170314,113.08],[20170315,113.11],[20170316,113.27],[20170317,113.51],[20170320,113.36],[20170321,113.6],[20170322,113.35],[20170323,113],[20170324,113.15],[20170327,113.09],[20170328,112.94],[20170329,113.11],[20170330,113.54],[20170331,113.76],[20170403,113.87],[20170404,113.93],[20170405,113.88],[20170406,114.04],[20170407,114],[20170410,114.11],[20170411,114.14],[20170412,114.06],[20170413,114.1],[20170418,114.16],[20170419,113.93],[20170420,113.75],[20170421,113.63],[20170424,113.91],[20170425,113.68],[20170426,113.99],[20170427,114.23],[20170428,114.31],[20170502,114.34],[20170503,114.43],[20170504,114.49],[20170505,114.33],[20170508,114.5],[20170509,114.74],[20170510,114.91],[20170511,115.07],[20170512,115.1],[20170515,114.97],[20170516,115.03],[20170517,114.78],[20170518,114.37],[20170519,114],[20170522,114.03],[20170523,114.14],[20170524,114.2],[20170526,114.33],[20170529,114.45],[20170530,114.51],[20170531,114.44],[20170601,114.25],[20170602,114.35],[20170606,114.55],[20170607,114.57],[20170608,114.49],[20170609,114.54],[20170612,114.65],[20170613,114.41],[20170614,114.28],[20170616,114.36],[20170619,114.31],[20170620,114.79],[20170621,114.79],[20170622,114.48],[20170623,114.49],[20170626,114.35],[20170627,114.43],[20170628,114.06],[20170629,113.57],[20170630,113.14],[20170703,112.76],[20170704,113.11],[20170705,113.11],[20170706,113.13],[20170707,112.94],[20170710,112.67],[20170711,112.91],[20170712,112.94],[20170713,113.1],[20170714,113.44],[20170717,113.52],[20170718,113.66],[20170719,113.59],[20170720,113.71],[20170721,113.74],[20170724,113.56],[20170725,113.47],[20170726,113.36],[20170727,113.49],[20170728,113.66],[20170731,113.39],[20170801,113.21],[20170802,113.29],[20170803,113.31],[20170804,113.22],[20170807,113.45],[20170808,113.6],[20170809,113.81],[20170810,113.55],[20170811,113.14],[20170814,112.65],[20170816,112.78],[20170817,113.14],[20170818,113.14],[20170821,112.97],[20170822,112.72],[20170823,112.97],[20170824,113],[20170825,113.04],[20170828,112.99],[20170829,112.66],[20170830,112.37],[20170831,112.62],[20170901,113.1],[20170904,113.43],[20170905,113.33],[20170906,113.25],[20170907,113.28],[20170908,113.12],[20170911,113.09],[20170912,113.01],[20170913,113.18],[20170914,113.3],[20170915,113.26],[20170918,113.2],[20170919,113.45],[20170920,113.37],[20170921,113.43],[20170922,113.5],[20170925,113.32],[20170926,113.51],[20170927,113.66],[20170928,113.61],[20170929,113.57],[20171002,113.75],[20171003,113.93],[20171004,114.16],[20171005,114.19],[20171006,114.5],[20171009,114.38],[20171010,114.27],[20171011,114.29],[20171012,114.26],[20171013,114.39],[20171016,114.55],[20171017,114.72],[20171018,114.73],[20171019,114.58],[20171020,114.37],[20171023,114.26],[20171024,114.44],[20171025,114.36],[20171027,114.41],[20171030,115.01],[20171031,115.19],[20171102,115.44],[20171103,115.55],[20171106,115.5],[20171107,115.79],[20171108,115.9],[20171109,115.82],[20171110,115.44],[20171113,115.04],[20171114,115],[20171115,114.5],[20171116,114.16],[20171117,114.35],[20171120,114.66],[20171121,114.78],[20171122,115.26],[20171123,115.3],[20171124,115.05],[20171127,114.88],[20171128,114.72],[20171129,114.88],[20171130,115.03],[20171201,114.72],[20171204,114.58],[20171205,114.9],[20171206,114.86],[20171207,114.66],[20171211,114.74],[20171212,115.13],[20171213,115.23],[20171214,115.25],[20171215,115.14],[20171218,115.23],[20171219,115.33],[20171220,115.48],[20171221,115.2],[20171222,115.16],[20171227,115.3],[20171228,115.3],[20171229,115.39],[20180102,115.34],[20180103,115.3],[20180104,115.55],[20180105,115.79],[20180108,116.14],[20180109,116.61],[20180110,116.81],[20180111,116.67],[20180112,116.46],[20180115,116.3],[20180116,116.18],[20180117,116.29],[20180118,116.35],[20180119,116.5],[20180122,116.67],[20180123,116.91],[20180124,117.11],[20180125,116.96],[20180126,116.75],[20180129,116.8],[20180130,117.02],[20180131,116.57],[20180201,116.34],[20180202,116.38],[20180205,115.88],[20180206,115.08],[20180207,113.48],[20180208,113.83],[20180209,113.58],[20180212,112.27],[20180213,112.48],[20180214,112.69],[20180215,112.91],[20180216,113.49],[20180219,114.14],[20180220,114.37],[20180221,114.35],[20180222,114.74],[20180223,114.68],[20180226,114.82],[20180227,115.25],[20180228,115.44],[20180301,115.1],[20180302,114.69],[20180305,113.46],[20180306,113.28],[20180307,113.63],[20180308,113.63],[20180309,114.13],[20180312,114.8],[20180313,115.28],[20180314,115.13],[20180315,114.69],[20180316,114.8],[20180319,115.02],[20180320,114.49],[20180321,114.3],[20180322,114.62],[20180323,114.12],[20180326,112.96],[20180327,112.62],[20180328,113.12],[20180329,112.83],[20180403,113.17],[20180404,113.05],[20180405,112.81],[20180406,113.3],[20180409,113.5],[20180410,113.49],[20180411,113.8],[20180412,113.95],[20180413,114.08],[20180416,114.18],[20180417,113.99],[20180418,114.17],[20180419,114.62],[20180420,114.68],[20180423,114.49],[20180424,114.49],[20180425,114.49],[20180426,113.92],[20180427,114.15],[20180430,114.62],[20180502,114.77],[20180503,114.78],[20180504,114.64],[20180507,114.86],[20180508,115.25],[20180509,115.47],[20180511,116.01],[20180514,116.22],[20180515,116.29],[20180516,116.19],[20180517,116.4],[20180518,116.48],[20180522,116.65],[20180523,116.92],[20180524,116.86],[20180525,116.62],[20180528,116.66],[20180529,116.71],[20180530,116.59],[20180601,115.88],[20180604,116.2],[20180605,116.45]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20130605,819.28],[20130606,815.07],[20130607,811.66],[20130608,811.66],[20130609,811.66],[20130610,812.94],[20130611,811.13],[20130612,807.59],[20130613,804.84],[20130614,804.63],[20130615,804.63],[20130616,804.63],[20130617,806.93],[20130618,808.1],[20130619,807.35],[20130620,803.33],[20130621,797.2],[20130622,797.2],[20130623,797.2],[20130624,791.21],[20130625,788.33],[20130626,790.9],[20130627,795.39],[20130628,798.18],[20130629,798.18],[20130630,798.16],[20130701,799.9],[20130702,800.91],[20130703,800.68],[20130704,801.15],[20130705,804.04],[20130706,804.04],[20130707,804.04],[20130708,805.29],[20130709,807.87],[20130710,810.19],[20130711,811.07],[20130712,812.57],[20130713,812.57],[20130714,812.57],[20130715,813.73],[20130716,813.7],[20130717,813.16],[20130718,814.59],[20130719,816.27],[20130720,816.27],[20130721,816.27],[20130722,816.58],[20130723,816.82],[20130724,816.82],[20130725,815.79],[20130726,814.3],[20130727,814.3],[20130728,814.3],[20130729,813.25],[20130730,812.77],[20130731,812.38],[20130801,813.93],[20130802,816.34],[20130803,816.34],[20130804,816.34],[20130805,817.43],[20130806,816.94],[20130807,814.54],[20130808,813.35],[20130809,814.03],[20130810,814.03],[20130811,814.03],[20130812,815.67],[20130813,817.55],[20130814,819.02],[20130815,818.58],[20130816,816.21],[20130817,816.21],[20130818,816.21],[20130819,814.15],[20130820,811.4],[20130821,808.68],[20130822,808.79],[20130823,809.94],[20130824,809.94],[20130825,809.94],[20130826,811.19],[20130827,809.55],[20130828,805.88],[20130829,805.24],[20130830,806.17],[20130831,806.16],[20130901,806.16],[20130902,807.48],[20130903,809.33],[20130904,810.1],[20130905,810.82],[20130906,812.5],[20130907,812.5],[20130908,812.5],[20130909,813.69],[20130910,816.09],[20130911,818.6],[20130912,819.24],[20130913,819.14],[20130914,819.14],[20130915,819.14],[20130916,820.18],[20130917,821.31],[20130918,821.98],[20130919,823.81],[20130920,824.76],[20130921,824.76],[20130922,824.76],[20130923,823.37],[20130924,822.35],[20130925,821.9],[20130926,821.88],[20130927,821.65],[20130928,821.65],[20130929,821.65],[20130930,820.27],[20131001,819.35],[20131002,819.48],[20131003,818.95],[20131004,817.79],[20131005,817.79],[20131006,817.79],[20131007,817.41],[20131008,816.51],[20131009,815.07],[20131010,815.99],[20131011,819.32],[20131012,819.32],[20131013,819.32],[20131014,821.09],[20131015,822.92],[20131016,824.68],[20131017,825.31],[20131018,826.97],[20131019,826.97],[20131020,826.97],[20131021,829.13],[20131022,830.65],[20131023,830.48],[20131024,829.72],[20131025,829.74],[20131026,829.74],[20131027,829.74],[20131028,829.91],[20131029,830.69],[20131030,832.02],[20131031,833],[20131101,833.38],[20131102,833.38],[20131103,833.38],[20131104,834.85],[20131105,835.27],[20131106,835.61],[20131107,836.19],[20131108,835.69],[20131109,835.69],[20131110,835.69],[20131111,835.63],[20131112,835.53],[20131113,834.31],[20131114,834.74],[20131115,836.88],[20131116,836.88],[20131117,836.88],[20131118,838.55],[20131119,838.78],[20131120,837.65],[20131121,837.3],[20131122,837.01],[20131123,837.01],[20131124,837.01],[20131125,837.8],[20131126,837.92],[20131127,837.4],[20131128,838.2],[20131129,838.94],[20131130,838.96],[20131201,838.96],[20131202,839.17],[20131203,837.18],[20131204,833.61],[20131205,830.6],[20131206,828.95],[20131207,828.95],[20131208,828.95],[20131209,829.72],[20131210,830.14],[20131211,828.35],[20131212,825.3],[20131213,823.11],[20131214,823.11],[20131215,823.11],[20131216,823.36],[20131217,824.23],[20131218,825.03],[20131219,828.18],[20131220,831.59],[20131221,831.59],[20131222,831.59],[20131223,833.61],[20131224,833.72],[20131225,833.72],[20131226,833.72],[20131227,836.93],[20131228,836.93],[20131229,836.93],[20131230,838.37],[20131231,838.54],[20140101,838.54],[20140102,839.69],[20140103,839.85],[20140104,839.85],[20140105,839.85],[20140106,840.1],[20140107,840.39],[20140108,841.81],[20140109,842.4],[20140110,842.61],[20140111,842.61],[20140112,842.53],[20140113,843.02],[20140114,843.32],[20140115,845.1],[20140116,847.84],[20140117,849.37],[20140118,849.37],[20140119,849.37],[20140120,849.99],[20140121,850.39],[20140122,850.54],[20140123,848.88],[20140124,843.29],[20140125,843.29],[20140126,843.29],[20140127,836.13],[20140128,833.15],[20140129,833.6],[20140130,833.7],[20140131,833.82],[20140201,833.82],[20140202,833.82],[20140203,832.46],[20140204,828.91],[20140205,826.96],[20140206,828.38],[20140207,831.41],[20140208,831.41],[20140209,831.41],[20140210,834.09],[20140211,836.38],[20140212,840.27],[20140213,842.13],[20140214,843.11],[20140215,843.11],[20140216,843.11],[20140217,844.94],[20140218,845.88],[20140219,845.69],[20140220,845.32],[20140221,845.9],[20140222,845.9],[20140223,845.9],[20140224,847.42],[20140225,848.52],[20140226,849.17],[20140227,849.37],[20140228,849.38],[20140301,849.38],[20140302,849.38],[20140303,846.94],[20140304,845.97],[20140305,848.91],[20140306,850.86],[20140307,849.53],[20140308,849.53],[20140309,849.53],[20140310,846.77],[20140311,845.11],[20140312,843.11],[20140313,839.97],[20140314,836.63],[20140315,836.63],[20140316,836.63],[20140317,835.8],[20140318,837.93],[20140319,839.85],[20140320,840.1],[20140321,840.49],[20140322,840.49],[20140323,840.49],[20140324,839.5],[20140325,838.64],[20140326,840.58],[20140327,842.06],[20140328,843.62],[20140329,843.62],[20140330,843.62],[20140331,845.61],[20140401,847.48],[20140402,849.76],[20140403,851.33],[20140404,852.49],[20140405,852.49],[20140406,852.49],[20140407,851.22],[20140408,847.74],[20140409,846.54],[20140410,846.36],[20140411,843.16],[20140412,843.16],[20140413,843.16],[20140414,840.05],[20140415,839.07],[20140416,839.4],[20140417,841.6],[20140418,841.57],[20140419,841.57],[20140420,841.57],[20140421,841.76],[20140422,845.34],[20140423,847.39],[20140424,847.75],[20140425,846.59],[20140426,846.59],[20140427,846.59],[20140428,844.96],[20140429,845.44],[20140430,847.11],[20140501,847.15],[20140502,847.81],[20140503,847.81],[20140504,847.81],[20140505,847.61],[20140506,846.96],[20140507,846.07],[20140508,846.61],[20140509,848.72],[20140510,848.72],[20140511,848.72],[20140512,850.75],[20140513,853.62],[20140514,855.66],[20140515,855.18],[20140516,852.75],[20140517,852.75],[20140518,852.75],[20140519,851.79],[20140520,851.85],[20140521,852.27],[20140522,853.89],[20140523,856.16],[20140524,856.16],[20140525,856.16],[20140526,858.42],[20140527,860.3],[20140528,861.48],[20140529,861.52],[20140530,862.73],[20140531,862.77],[20140601,862.77],[20140602,863.09],[20140603,863.1],[20140604,862.53],[20140605,863.3],[20140606,865.46],[20140607,865.46],[20140608,865.46],[20140609,865.56],[20140610,869.67],[20140611,870.71],[20140612,870.33],[20140613,869.67],[20140614,869.67],[20140615,869.67],[20140616,868.75],[20140617,868.1],[20140618,868.48],[20140619,869.29],[20140620,871.47],[20140621,871.47],[20140622,871.47],[20140623,871.55],[20140624,870.78],[20140625,869.53],[20140626,868.06],[20140627,867.98],[20140628,867.98],[20140629,867.98],[20140630,867.83],[20140701,868.35],[20140702,870.28],[20140703,872.41],[20140704,874.53],[20140705,874.53],[20140706,874.53],[20140707,874.31],[20140708,871.72],[20140709,868.85],[20140710,866.74],[20140711,865.49],[20140712,865.49],[20140713,865.49],[20140714,865.99],[20140715,866.92],[20140716,868.6],[20140717,869.45],[20140718,868.58],[20140719,868.58],[20140720,868.58],[20140721,867.74],[20140722,868.87],[20140723,871.58],[20140724,873.06],[20140725,873.06],[20140726,873.06],[20140727,873.06],[20140728,871.93],[20140729,871.68],[20140730,871.49],[20140731,868.71],[20140801,863.07],[20140802,863.07],[20140803,863.07],[20140804,859.38],[20140805,858.97],[20140806,857.63],[20140807,855.91],[20140808,853.61],[20140809,853.61],[20140810,853.61],[20140811,854.08],[20140812,856.72],[20140813,858.25],[20140814,859.61],[20140815,859.98],[20140816,859.98],[20140817,859.98],[20140818,861.56],[20140819,864.72],[20140820,867.21],[20140821,868.71],[20140822,869.49],[20140823,869.49],[20140824,869.49],[20140825,871.45],[20140826,873.84],[20140827,875.99],[20140828,875.93],[20140829,875.61],[20140830,875.61],[20140831,875.63],[20140901,876.34],[20140902,877.21],[20140903,877.87],[20140904,880.09],[20140905,883.11],[20140906,883.11],[20140907,883.11],[20140908,883.38],[20140909,883.04],[20140910,881.2],[20140911,879.83],[20140912,878.82],[20140913,878.82],[20140914,878.82],[20140915,877.28],[20140916,875.84],[20140917,876],[20140918,877.79],[20140919,879.91],[20140920,879.91],[20140921,879.91],[20140922,879.87],[20140923,876.94],[20140924,875.42],[20140925,876.34],[20140926,875.29],[20140927,875.29],[20140928,875.29],[20140929,874.36],[20140930,874.52],[20141001,874.35],[20141002,870.72],[20141003,869.24],[20141004,869.24],[20141005,869.24],[20141006,869.38],[20141007,868.53],[20141008,864.62],[20141009,861.66],[20141010,858.65],[20141011,858.65],[20141012,858.65],[20141013,854.52],[20141014,851.57],[20141015,848.41],[20141016,842.56],[20141017,841.67],[20141018,841.67],[20141019,841.67],[20141020,844.95],[20141021,848.6],[20141022,853.58],[20141023,857.19],[20141024,859.03],[20141025,859.03],[20141026,859.03],[20141027,858.59],[20141028,858.85],[20141029,860.67],[20141030,862.81],[20141031,867.88],[20141101,867.88],[20141102,867.88],[20141103,871.76],[20141104,871.45],[20141105,871.12],[20141106,872.23],[20141107,873.82],[20141108,873.82],[20141109,873.82],[20141110,874.33],[20141111,875.95],[20141112,875.69],[20141113,875.21],[20141114,874.99],[20141115,874.99],[20141116,874.99],[20141117,874.53],[20141118,875.64],[20141119,876.92],[20141120,876.31],[20141121,879.91],[20141122,879.91],[20141123,879.91],[20141124,884.78],[20141125,886.21],[20141126,886.34],[20141127,886.68],[20141128,887.13],[20141129,887.13],[20141130,887.17],[20141201,885.9],[20141202,885.15],[20141203,887.47],[20141204,888.68],[20141205,888.54],[20141206,888.54],[20141207,888.54],[20141208,889.72],[20141209,886.27],[20141210,881.22],[20141211,878.18],[20141212,874.41],[20141213,874.41],[20141214,874.41],[20141215,868.55],[20141216,862.4],[20141217,861.77],[20141218,869.33],[20141219,877.56],[20141220,877.56],[20141221,877.56],[20141222,881.79],[20141223,884.28],[20141224,884.28],[20141225,884.28],[20141226,884.29],[20141227,884.29],[20141228,884.29],[20141229,886.94],[20141230,887.36],[20141231,887.3],[20150101,887.3],[20150102,887.66],[20150103,887.66],[20150104,887.66],[20150105,886.81],[20150106,883.75],[20150107,883.24],[20150108,888.53],[20150109,892.45],[20150110,892.45],[20150111,892.45],[20150112,892.28],[20150113,893.4],[20150114,894.03],[20150115,896.86],[20150116,902.31],[20150117,902.31],[20150118,902.31],[20150119,906.49],[20150120,908.29],[20150121,910.88],[20150122,914.21],[20150123,924.59],[20150124,924.59],[20150125,924.59],[20150126,930.17],[20150127,929.09],[20150128,926.51],[20150129,925.29],[20150130,923.97],[20150131,924.05],[20150201,924.05],[20150202,923.56],[20150203,924.71],[20150204,925.26],[20150205,927.13],[20150206,927.84],[20150207,927.84],[20150208,927.84],[20150209,928.16],[20150210,927.84],[20150211,928.2],[20150212,929.73],[20150213,931.65],[20150214,931.65],[20150215,931.65],[20150216,933.14],[20150217,933.47],[20150218,934.42],[20150219,936.26],[20150220,938.34],[20150221,938.34],[20150222,938.34],[20150223,940.08],[20150224,941.96],[20150225,943.32],[20150226,945.43],[20150227,949.67],[20150228,949.75],[20150301,949.75],[20150302,951.18],[20150303,951.02],[20150304,950.11],[20150305,952.3],[20150306,955.31],[20150307,955.31],[20150308,955.31],[20150309,956.4],[20150310,955.87],[20150311,958.23],[20150312,961.68],[20150313,963.87],[20150314,963.87],[20150315,963.87],[20150316,966.37],[20150317,966.58],[20150318,965.91],[20150319,967.27],[20150320,969.03],[20150321,969.03],[20150322,969.03],[20150323,967.78],[20150324,966.03],[20150325,963.9],[20150326,959.36],[20150327,958.63],[20150328,958.63],[20150329,958.63],[20150330,961.41],[20150331,964.87],[20150401,966.05],[20150402,965.39],[20150403,965.4],[20150404,965.4],[20150405,965.4],[20150406,965.43],[20150407,966.98],[20150408,971.15],[20150409,975.75],[20150410,982.62],[20150411,982.62],[20150412,982.62],[20150413,986.94],[20150414,987.5],[20150415,987.31],[20150416,986.63],[20150417,981.61],[20150418,981.61],[20150419,981.61],[20150420,978.18],[20150421,980.2],[20150422,981.01],[20150423,980.79],[20150424,979.76],[20150425,979.76],[20150426,979.76],[20150427,980.27],[20150428,979.32],[20150429,973.51],[20150430,964.66],[20150501,964.53],[20150502,964.53],[20150503,964.53],[20150504,961.45],[20150505,961.49],[20150506,955.89],[20150507,950.05],[20150508,953.29],[20150509,953.29],[20150510,953.29],[20150511,959.55],[20150512,958.94],[20150513,956.74],[20150514,956.5],[20150515,956.82],[20150516,956.82],[20150517,956.82],[20150518,957.16],[20150519,962.45],[20150520,967.68],[20150521,969.16],[20150522,970.1],[20150523,970.1],[20150524,970.1],[20150525,970.25],[20150526,972.08],[20150527,972.6],[20150528,972.83],[20150529,970],[20150530,970],[20150531,970.02],[20150601,967.25],[20150602,964.51],[20150603,959.74],[20150604,957.16],[20150605,951.27],[20150606,951.27],[20150607,951.27],[20150608,949.15],[20150609,944.21],[20150610,942.8],[20150611,946.42],[20150612,948],[20150613,948],[20150614,948],[20150615,944.57],[20150616,941.24],[20150617,940.85],[20150618,939.67],[20150619,940.4],[20150620,940.4],[20150621,940.4],[20150622,943.55],[20150623,946.14],[20150624,952.07],[20150625,952.28],[20150626,951.63],[20150627,951.63],[20150628,951.63],[20150629,947.72],[20150630,940.73],[20150701,940.94],[20150702,943.35],[20150703,942.5],[20150704,942.5],[20150705,942.5],[20150706,940.19],[20150707,937.77],[20150708,933.25],[20150709,931.97],[20150710,935.33],[20150711,935.33],[20150712,935.33],[20150713,941.71],[20150714,947.81],[20150715,951.4],[20150716,955.75],[20150717,959.98],[20150718,959.98],[20150719,959.98],[20150720,961.95],[20150721,961.21],[20150722,958.02],[20150723,955.14],[20150724,952.29],[20150725,952.29],[20150726,952.29],[20150727,945.27],[20150728,940.68],[20150729,942.23],[20150730,945.94],[20150731,947.67],[20150801,947.67],[20150802,947.67],[20150803,948.47],[20150804,949.3],[20150805,951.9],[20150806,952.84],[20150807,950.2],[20150808,950.2],[20150809,950.2],[20150810,948.8],[20150811,947.15],[20150812,939.43],[20150813,935.53],[20150814,935.25],[20150815,935.25],[20150816,935.25],[20150817,936.49],[20150818,937.49],[20150819,935.48],[20150820,928.29],[20150821,916.83],[20150822,916.83],[20150823,916.83],[20150824,898.01],[20150825,887.16],[20150826,887.7],[20150827,894.51],[20150828,902.09],[20150829,902.09],[20150830,902.09],[20150831,904.38],[20150901,899.48],[20150902,894.77],[20150903,896.5],[20150904,898.33],[20150905,898.33],[20150906,898.33],[20150907,895.88],[20150908,896.83],[20150909,900.95],[20150910,901.03],[20150911,897.25],[20150912,897.25],[20150913,897.25],[20150914,895.08],[20150915,894.7],[20150916,897.64],[20150917,899.71],[20150918,897.02],[20150919,897.02],[20150920,897.02],[20150921,896.04],[20150922,894.5],[20150923,891.32],[20150924,886.86],[20150925,886.35],[20150926,886.35],[20150927,886.35],[20150928,885.2],[20150929,880.47],[20150930,880.25],[20151001,883.94],[20151002,885.75],[20151003,885.75],[20151004,885.75],[20151005,889.47],[20151006,895.1],[20151007,898.7],[20151008,899.78],[20151009,901.56],[20151010,901.56],[20151011,901.56],[20151012,901.84],[20151013,900.19],[20151014,897.32],[20151015,897.41],[20151016,901.17],[20151017,901.17],[20151018,901.17],[20151019,903.85],[20151020,903.88],[20151021,903.55],[20151022,906.15],[20151023,915.43],[20151024,915.43],[20151025,915.43],[20151026,920.12],[20151027,920.7],[20151028,920.73],[20151029,922.62],[20151030,922.88],[20151031,922.99],[20151101,922.99],[20151102,922.55],[20151103,924.49],[20151104,927.57],[20151105,928.57],[20151106,928.42],[20151107,928.42],[20151108,928.42],[20151109,928.16],[20151110,926.57],[20151111,927.07],[20151112,925.76],[20151113,921.27],[20151114,921.27],[20151115,921.27],[20151116,918.98],[20151117,922.53],[20151118,926.86],[20151119,929.68],[20151120,931.66],[20151121,931.66],[20151122,931.66],[20151123,933.22],[20151124,932],[20151125,932.09],[20151126,934.99],[20151127,936.53],[20151128,936.53],[20151129,936.53],[20151130,936.95],[20151201,937.54],[20151202,937.53],[20151203,933.72],[20151204,923.01],[20151205,923.01],[20151206,923.01],[20151207,921.79],[20151208,919.8],[20151209,914.26],[20151210,910.59],[20151211,906.2],[20151212,906.2],[20151213,906.2],[20151214,899.76],[20151215,898],[20151216,902.96],[20151217,908.4],[20151218,909.46],[20151219,909.46],[20151220,909.46],[20151221,906.35],[20151222,903.43],[20151223,906],[20151224,906],[20151225,906],[20151226,906],[20151227,906],[20151228,908.68],[20151229,910.42],[20151230,912.64],[20151231,912.5],[20160101,912.5],[20160102,912.5],[20160103,912.5],[20160104,907.53],[20160105,903.9],[20160106,902.7],[20160107,895.4],[20160108,887.6],[20160109,887.6],[20160110,887.6],[20160111,882.47],[20160112,881.37],[20160113,882.03],[20160114,878.81],[20160115,871.96],[20160116,871.96],[20160117,871.96],[20160118,866.44],[20160119,865.23],[20160120,861.77],[20160121,858.45],[20160122,863.65],[20160123,863.65],[20160124,863.65],[20160125,868.62],[20160126,869.64],[20160127,870.64],[20160128,870.46],[20160129,871.27],[20160130,871.27],[20160131,871.22],[20160201,875.41],[20160202,874.6],[20160203,869.98],[20160204,865.02],[20160205,862.48],[20160206,862.48],[20160207,862.48],[20160208,857.78],[20160209,849.85],[20160210,845.89],[20160211,842.65],[20160212,840.68],[20160213,840.68],[20160214,840.68],[20160215,846.21],[20160216,851.24],[20160217,855.49],[20160218,860.51],[20160219,862.53],[20160220,862.53],[20160221,862.53],[20160222,864.81],[20160223,867.04],[20160224,864.54],[20160225,863.78],[20160226,867.54],[20160227,867.54],[20160228,867.54],[20160229,871.13],[20160301,875.34],[20160302,880.29],[20160303,882.73],[20160304,883.68],[20160305,883.68],[20160306,883.68],[20160307,884.35],[20160308,882.56],[20160309,881.54],[20160310,881.35],[20160311,881.12],[20160312,881.12],[20160313,881.12],[20160314,884.3],[20160315,885.18],[20160316,884.86],[20160317,883.72],[20160318,885.25],[20160319,885.25],[20160320,885.25],[20160321,886.41],[20160322,887.16],[20160323,887.59],[20160324,885.68],[20160325,885.62],[20160326,885.62],[20160327,885.62],[20160328,885.64],[20160329,884.03],[20160330,885.18],[20160331,885.72],[20160401,883.22],[20160402,883.22],[20160403,883.22],[20160404,882.32],[20160405,880.2],[20160406,878.31],[20160407,877.99],[20160408,878.83],[20160409,878.83],[20160410,878.83],[20160411,880.17],[20160412,881.69],[20160413,887.09],[20160414,892.37],[20160415,893.75],[20160416,893.75],[20160417,893.75],[20160418,893.1],[20160419,895.72],[20160420,898.17],[20160421,899.61],[20160422,899.57],[20160423,899.57],[20160424,899.57],[20160425,898.48],[20160426,897.18],[20160427,896.94],[20160428,896.87],[20160429,895],[20160430,894.99],[20160501,894.99],[20160502,891.42],[20160503,887.84],[20160504,884.02],[20160505,884.06],[20160506,883.08],[20160507,883.08],[20160508,883.08],[20160509,883.5],[20160510,885.43],[20160511,886.58],[20160512,886.67],[20160513,886.11],[20160514,886.11],[20160515,886.11],[20160516,886.12],[20160517,887.42],[20160518,887.67],[20160519,886.99],[20160520,886.7],[20160521,886.7],[20160522,886.7],[20160523,887.9],[20160524,890.26],[20160525,895],[20160526,896.18],[20160527,899.32],[20160528,899.32],[20160529,899.32],[20160530,900.83],[20160531,901.21],[20160601,899.75],[20160602,898.79],[20160603,898.85],[20160604,898.85],[20160605,898.85],[20160606,897.05],[20160607,898.88],[20160608,900.69],[20160609,900.78],[20160610,898.28],[20160611,898.28],[20160612,898.28],[20160613,892.86],[20160614,887.34],[20160615,885.43],[20160616,884.67],[20160617,884.21],[20160618,884.21],[20160619,884.21],[20160620,886.84],[20160621,891.29],[20160622,894.04],[20160623,895.05],[20160624,891.9],[20160625,891.9],[20160626,891.9],[20160627,884.5],[20160628,880.08],[20160629,883.89],[20160630,889.97],[20160701,894.74],[20160702,894.74],[20160703,894.74],[20160704,897.34],[20160705,895.76],[20160706,893.21],[20160707,892.72],[20160708,895.08],[20160709,895.08],[20160710,895.08],[20160711,900.14],[20160712,904.89],[20160713,907.45],[20160714,908.4],[20160715,909.64],[20160716,909.64],[20160717,909.64],[20160718,910.64],[20160719,911.25],[20160720,912.88],[20160721,913.8],[20160722,914.22],[20160723,914.22],[20160724,914.22],[20160725,914.94],[20160726,914.89],[20160727,915.92],[20160728,915.26],[20160729,914.63],[20160730,914.63],[20160731,914.63],[20160801,914.3],[20160802,912.24],[20160803,909.33],[20160804,910.19],[20160805,912.92],[20160806,912.92],[20160807,912.92],[20160808,916.42],[20160809,918.58],[20160810,919.4],[20160811,920.29],[20160812,921.69],[20160813,921.69],[20160814,921.69],[20160815,921.82],[20160816,920.36],[20160817,917.2],[20160818,915.63],[20160819,914.85],[20160820,914.85],[20160821,914.85],[20160822,914.11],[20160823,914.2],[20160824,915.62],[20160825,914.53],[20160826,913.35],[20160827,913.35],[20160828,913.35],[20160829,914.61],[20160830,916.21],[20160831,916.55],[20160901,915.4],[20160902,915.9],[20160903,915.9],[20160904,915.9],[20160905,919.5],[20160906,921.36],[20160907,921.83],[20160908,921.69],[20160909,918.61],[20160910,918.61],[20160911,918.61],[20160912,912.69],[20160913,909.14],[20160914,906.46],[20160915,905.6],[20160916,906.16],[20160917,906.16],[20160918,906.16],[20160919,907.89],[20160920,909.27],[20160921,911.89],[20160922,915.23],[20160923,917.8],[20160924,917.8],[20160925,917.8],[20160926,914.79],[20160927,912.16],[20160928,913.38],[20160929,914.73],[20160930,914.11],[20161001,914.11],[20161002,914.11],[20161003,913.77],[20161004,914.93],[20161005,914.23],[20161006,913.22],[20161007,911.95],[20161008,911.95],[20161009,911.95],[20161010,911.31],[20161011,912.37],[20161012,912.01],[20161013,909.89],[20161014,910.06],[20161015,910.06],[20161016,910.06],[20161017,910.68],[20161018,912.03],[20161019,915.19],[20161020,917.58],[20161021,919.36],[20161022,919.36],[20161023,919.36],[20161024,920.66],[20161025,921.36],[20161026,919.39],[20161027,917.31],[20161028,915.37],[20161029,915.37],[20161030,915.37],[20161031,913.62],[20161101,912.81],[20161102,905.87],[20161103,902.16],[20161104,898.69],[20161105,898.69],[20161106,898.69],[20161107,900.02],[20161108,904],[20161109,905.66],[20161110,909.27],[20161111,907.88],[20161112,907.88],[20161113,907.88],[20161114,906.61],[20161115,907.3],[20161116,909.51],[20161117,910.92],[20161118,912.53],[20161119,912.53],[20161120,912.53],[20161121,913.28],[20161122,915.23],[20161123,916.15],[20161124,916.77],[20161125,916.93],[20161126,916.93],[20161127,916.93],[20161128,916.71],[20161129,916.5],[20161130,916.43],[20161201,915.69],[20161202,913.05],[20161203,913.05],[20161204,913.05],[20161205,912.5],[20161206,913.46],[20161207,916.84],[20161208,920.77],[20161209,928.24],[20161210,928.24],[20161211,928.24],[20161212,930.73],[20161213,931.29],[20161214,931.52],[20161215,932.99],[20161216,935.11],[20161217,935.11],[20161218,935.11],[20161219,935.99],[20161220,937.51],[20161221,938.36],[20161222,936.95],[20161223,935.89],[20161224,935.89],[20161225,935.89],[20161226,935.9],[20161227,936.22],[20161228,937.91],[20161229,937.96],[20161230,936.45],[20161231,936.54],[20170101,936.54],[20170102,937.21],[20170103,940.71],[20170104,943.18],[20170105,943.6],[20170106,942.89],[20170107,942.89],[20170108,942.89],[20170109,943.25],[20170110,942.59],[20170111,944.02],[20170112,943.06],[20170113,942.14],[20170114,942.14],[20170115,942.14],[20170116,943.06],[20170117,941.64],[20170118,940.25],[20170119,940.45],[20170120,940.69],[20170121,940.69],[20170122,940.69],[20170123,939.49],[20170124,939.02],[20170125,941.6],[20170126,944.99],[20170127,945.97],[20170128,945.97],[20170129,945.97],[20170130,944.5],[20170131,940.92],[20170201,939.33],[20170202,939.81],[20170203,941.23],[20170204,941.23],[20170205,941.23],[20170206,942.77],[20170207,943.81],[20170208,945.04],[20170209,946.32],[20170210,949.5],[20170211,949.5],[20170212,949.5],[20170213,952.54],[20170214,955.09],[20170215,957.43],[20170216,957.53],[20170217,957],[20170218,957],[20170219,957],[20170220,957.85],[20170221,960.72],[20170222,963.69],[20170223,963.8],[20170224,962.03],[20170225,962.03],[20170226,962.03],[20170227,960.23],[20170228,959.29],[20170301,961.53],[20170302,964.69],[20170303,964.1],[20170304,964.1],[20170305,964.1],[20170306,961.8],[20170307,960.43],[20170308,959.61],[20170309,958.43],[20170310,957.1],[20170311,957.1],[20170312,957.1],[20170313,956.64],[20170314,957.31],[20170315,958.08],[20170316,959.65],[20170317,960.74],[20170318,960.74],[20170319,960.74],[20170320,960.84],[20170321,959.47],[20170322,956.14],[20170323,955.75],[20170324,956.71],[20170325,956.71],[20170326,956.71],[20170327,955.36],[20170328,955.24],[20170329,958.52],[20170330,961.5],[20170331,963.61],[20170401,963.61],[20170402,963.61],[20170403,964.75],[20170404,964.98],[20170405,965.32],[20170406,965.39],[20170407,966.14],[20170408,966.14],[20170409,966.14],[20170410,967.51],[20170411,967.63],[20170412,967.54],[20170413,966.81],[20170414,966.81],[20170415,966.81],[20170416,966.81],[20170417,966.88],[20170418,965],[20170419,962.33],[20170420,961.49],[20170421,962.46],[20170422,962.46],[20170423,962.46],[20170424,963.88],[20170425,965.5],[20170426,967.06],[20170427,968.11],[20170428,968.25],[20170429,968.25],[20170430,968.25],[20170501,968.28],[20170502,968.8],[20170503,970.02],[20170504,969.94],[20170505,969.89],[20170506,969.89],[20170507,969.89],[20170508,971.17],[20170509,973.15],[20170510,975.04],[20170511,975.81],[20170512,975.77],[20170513,975.77],[20170514,975.77],[20170515,975.75],[20170516,975.17],[20170517,972.35],[20170518,967.07],[20170519,965.5],[20170520,965.5],[20170521,965.5],[20170522,966.36],[20170523,967.4],[20170524,968.65],[20170525,968.68],[20170526,970.28],[20170527,970.28],[20170528,970.28],[20170529,971.16],[20170530,971.37],[20170531,970.31],[20170601,970.43],[20170602,972.89],[20170603,972.89],[20170604,972.89],[20170605,972.87],[20170606,973.62],[20170607,973.32],[20170608,973.2],[20170609,974.15],[20170610,974.15],[20170611,974.15],[20170612,972.93],[20170613,972.05],[20170614,972.84],[20170615,972.44],[20170616,971.43],[20170617,971.43],[20170618,971.43],[20170619,973.13],[20170620,975.27],[20170621,974.49],[20170622,973.67],[20170623,973.63],[20170624,973.63],[20170625,973.63],[20170626,974.2],[20170627,972.52],[20170628,968.41],[20170629,965.12],[20170630,961.32],[20170701,961.32],[20170702,961.32],[20170703,961.36],[20170704,962.36],[20170705,962.67],[20170706,961.18],[20170707,958.52],[20170708,958.52],[20170709,958.52],[20170710,958.81],[20170711,959.58],[20170712,960.95],[20170713,964.64],[20170714,966.9],[20170715,966.9],[20170716,966.9],[20170717,967.74],[20170718,966.33],[20170719,965.93],[20170720,967.1],[20170721,964.83],[20170722,964.83],[20170723,964.83],[20170724,962.5],[20170725,962.06],[20170726,962.99],[20170727,963.59],[20170728,961.74],[20170729,961.74],[20170730,961.74],[20170731,959.81],[20170801,959],[20170802,960.09],[20170803,959.17],[20170804,959.46],[20170805,959.46],[20170806,959.46],[20170807,961.47],[20170808,962.39],[20170809,962.79],[20170810,960.29],[20170811,956.05],[20170812,956.05],[20170813,956.05],[20170814,954.91],[20170815,955.59],[20170816,959.1],[20170817,960.24],[20170818,957.98],[20170819,957.98],[20170820,957.98],[20170821,955.69],[20170822,955.82],[20170823,956.91],[20170824,957.04],[20170825,956.85],[20170826,956.85],[20170827,956.85],[20170828,955.19],[20170829,951.83],[20170830,951.99],[20170831,955.46],[20170901,958.54],[20170902,958.54],[20170903,958.54],[20170904,959.37],[20170905,958.82],[20170906,958.03],[20170907,958.38],[20170908,958.07],[20170909,958.07],[20170910,958.07],[20170911,959.9],[20170912,963.21],[20170913,964.43],[20170914,965.55],[20170915,965.11],[20170916,965.11],[20170917,965.11],[20170918,965.17],[20170919,965.42],[20170920,965.35],[20170921,965.92],[20170922,965.45],[20170923,965.45],[20170924,965.45],[20170925,965.98],[20170926,967.33],[20170927,968.63],[20170928,968.86],[20170929,969.72],[20170930,969.76],[20171001,969.76],[20171002,972.4],[20171003,973.55],[20171004,975.61],[20171005,976.85],[20171006,977.93],[20171007,977.93],[20171008,977.93],[20171009,977.35],[20171010,976.77],[20171011,976.52],[20171012,976.69],[20171013,978.28],[20171014,978.28],[20171015,978.28],[20171016,979.92],[20171017,980.73],[20171018,981.04],[20171019,979.47],[20171020,978.43],[20171021,978.43],[20171022,978.43],[20171023,979.62],[20171024,979.51],[20171025,977.84],[20171026,977.57],[20171027,981.69],[20171028,981.69],[20171029,981.69],[20171030,984.8],[20171031,985.25],[20171101,986.3],[20171102,988.32],[20171103,988.52],[20171104,988.52],[20171105,988.52],[20171106,990.34],[20171107,991.9],[20171108,991.47],[20171109,989.47],[20171110,985.77],[20171111,985.77],[20171112,985.77],[20171113,983.06],[20171114,979.97],[20171115,975.14],[20171116,974.97],[20171117,976.65],[20171118,976.65],[20171119,976.65],[20171120,978.05],[20171121,981.19],[20171122,983.43],[20171123,982.55],[20171124,981.66],[20171125,981.66],[20171126,981.66],[20171127,980.09],[20171128,980.52],[20171129,982.34],[20171130,981.72],[20171201,979.58],[20171202,979.58],[20171203,979.58],[20171204,979.65],[20171205,980.04],[20171206,979.07],[20171207,978.92],[20171208,980.96],[20171209,980.96],[20171210,980.96],[20171211,982.5],[20171212,983.83],[20171213,985.25],[20171214,984.13],[20171215,983.71],[20171216,983.71],[20171217,983.71],[20171218,986.01],[20171219,987.8],[20171220,986.42],[20171221,985.29],[20171222,986.12],[20171223,986.12],[20171224,986.12],[20171225,986.12],[20171226,986.13],[20171227,986.33],[20171228,986.28],[20171229,985.31],[20171230,985.31],[20171231,985.33],[20180101,985.33],[20180102,984.34],[20180103,986.37],[20180104,990],[20180105,993.99],[20180106,993.93],[20180107,993.93],[20180108,997.95],[20180109,1000.87],[20180110,1001.02],[20180111,999.75],[20180112,998.81],[20180113,998.81],[20180114,998.81],[20180115,997.91],[20180116,997.87],[20180117,998.17],[20180118,998.68],[20180119,999.94],[20180120,999.94],[20180121,999.94],[20180122,1001.98],[20180123,1004.1],[20180124,1004.18],[20180125,1001.58],[20180126,1000.69],[20180127,1000.69],[20180128,1000.69],[20180129,1001.83],[20180130,999.33],[20180131,995.2],[20180201,993.36],[20180202,988.88],[20180203,988.88],[20180204,988.88],[20180205,980.89],[20180206,971.76],[20180207,968.35],[20180208,967.82],[20180209,960.78],[20180210,960.78],[20180211,960.78],[20180212,959.01],[20180213,959.99],[20180214,961.36],[20180215,964.3],[20180216,968.64],[20180217,968.64],[20180218,968.64],[20180219,971.09],[20180220,971.75],[20180221,972.4],[20180222,972.58],[20180223,973.44],[20180224,973.44],[20180225,973.44],[20180226,976.36],[20180227,978],[20180228,977.05],[20180301,973.12],[20180302,965.71],[20180303,965.71],[20180304,965.71],[20180305,962.14],[20180306,963.63],[20180307,963.94],[20180308,965.87],[20180309,970.28],[20180310,970.28],[20180311,970.28],[20180312,974.25],[20180313,974.44],[20180314,972.18],[20180315,971.28],[20180316,972.19],[20180317,972.19],[20180318,972.19],[20180319,970.54],[20180320,968.39],[20180321,968.93],[20180322,966.19],[20180323,958.89],[20180324,958.89],[20180325,958.89],[20180326,954.25],[20180327,954.28],[20180328,953.89],[20180329,954.77],[20180330,954.76],[20180331,954.76],[20180401,954.76],[20180402,954.7],[20180403,954.62],[20180404,953.82],[20180405,956.59],[20180406,959.24],[20180407,959.24],[20180408,959.24],[20180409,958.47],[20180410,959.12],[20180411,960.08],[20180412,961.18],[20180413,963],[20180414,963],[20180415,963],[20180416,962.86],[20180417,963.88],[20180418,966.53],[20180419,967.79],[20180420,967.54],[20180421,967.54],[20180422,967.54],[20180423,967.05],[20180424,967.18],[20180425,964.77],[20180426,964.6],[20180427,967.9],[20180428,967.9],[20180429,967.9],[20180430,969.72],[20180501,969.67],[20180502,971.59],[20180503,971.67],[20180504,971.87],[20180505,971.87],[20180506,971.87],[20180507,974.85],[20180508,977.14],[20180509,979.19],[20180510,979.3],[20180511,982.57],[20180512,982.57],[20180513,982.57],[20180514,982.77],[20180515,982.9],[20180516,983.85],[20180517,985.21],[20180518,986.15],[20180519,986.15],[20180520,986.15],[20180521,986.22],[20180522,987.27],[20180523,987.35],[20180524,986.31],[20180525,986],[20180526,986],[20180527,986],[20180528,986.37],[20180529,984.96],[20180530,982.55],[20180531,981.77],[20180601,981.54],[20180602,981.54],[20180603,981.54],[20180604,983.54],[20180605,985.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.033,90€ |
| 2015 | 1.094,25€ |
| 2016 | 1.077,70€ |
| 2017 | 1.141,72€ |
| 2018 | 1.163,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,32% |
| 3 M | 1,72% |
| 6 M | 1,32% |
| lfd. Jahr | 1,10% |
| 1 Jahr | 2,08% |
| 3 Jahre | 6,50% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,39% |
| Wertentwicklung seit Auflage | 16,66% |
Anlageziel ist langfristiger Vermögenszuwachs. Für den Fonds werden vorwiegend internationale Anleihen- und Aktienfonds sowie Rohstofffonds erworben, wobei die Gewichtung abhängig von der Markteinschätzung variiert. Der Fonds wird aktiv gemanagt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2013 - 06.2014 | 3.39 | 4.403100 |
| 06.2014 - 06.2015 | 5.8369 | 8.877600 |
| 06.2015 - 06.2016 | -1.5127 | -6.384100 |
| 06.2016 - 06.2017 | 5.9408 | 9.654300 |
| 06.2017 - 06.2018 | 1.8683 | 1.266000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,30% | 5,25% | k.A. | k.A. |
| Sharpe Ratio | 0,52 | 0,28 | k.A. | k.A. |
| Tracking Error | 1,35% | 2,27% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 0,74 | 0,75 | k.A. |
| Treynor Ratio | 2,53 | 1,98 | 4,76 | k.A. |
Die 10 größten Wertpapierbestände (15. 06. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 06. 2018)
| Welt | 100,00% |
Branchenverteilung (15. 06. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 06. 2018)
| Investmentfonds | 100,00% |
Währungsverteilung (15. 06. 2018)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 681KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 458KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 220KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 46KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,84% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,72% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Focus Asset Management GmbH |
| Fondsgesellschaft: | Spängler IQAM Invest GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.10.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2,22 Mio. EUR |