Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973096
ISIN: AT0000857719
Rentenfonds allgemein gemischte Laufzeiten, Europa
Aktueller Preis (25. 07. 2024)
23,05 €
-0,17 € / -0,75%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000857719","name":"IQAM Bond EUR FlexD (RA)","currency":"EUR"},"ts":[[20190726,105.54],[20190729,105.54],[20190730,105.61],[20190731,105.61],[20190801,105.98],[20190802,105.94],[20190805,106.39],[20190806,106.32],[20190807,106.54],[20190808,107.02],[20190809,106.54],[20190812,105.98],[20190813,106.24],[20190814,106.54],[20190816,107.73],[20190819,107.47],[20190820,106.95],[20190821,107.17],[20190822,107.17],[20190823,106.95],[20190826,106.95],[20190827,106.99],[20190828,107.62],[20190829,108.03],[20190830,107.92],[20190902,107.77],[20190903,107.73],[20190904,107.92],[20190905,107.92],[20190906,107.14],[20190909,107.54],[20190910,107.06],[20190911,106.69],[20190912,106.87],[20190913,107.1],[20190916,106.84],[20190917,107.1],[20190918,106.8],[20190919,107.25],[20190920,107.17],[20190923,107.14],[20190924,107.69],[20190925,107.84],[20190926,107.73],[20190927,107.84],[20190930,107.81],[20191001,107.73],[20191002,107.58],[20191003,107.4],[20191004,107.69],[20191007,107.66],[20191008,107.54],[20191009,107.62],[20191010,107.43],[20191011,106.95],[20191014,106.91],[20191015,107.1],[20191016,107.06],[20191017,106.95],[20191018,107.14],[20191021,106.87],[20191022,106.58],[20191023,106.8],[20191024,106.91],[20191025,107.02],[20191028,106.73],[20191029,106.43],[20191030,106.58],[20191031,106.58],[20191104,106.61],[20191105,106.47],[20191106,106.32],[20191107,106.5],[20191108,105.8],[20191111,105.83],[20191112,105.46],[20191113,105.61],[20191114,105.61],[20191115,105.5],[20191118,105.69],[20191119,105.84],[20191120,105.69],[20191121,105.8],[20191122,105.72],[20191125,105.84],[20191126,105.87],[20191127,105.91],[20191128,105.87],[20191129,105.76],[20191202,105.8],[20191203,105.2],[20191204,105.61],[20191205,105.42],[20191206,105.16],[20191209,105.12],[20191210,105.35],[20191211,105.35],[20191212,105.57],[20191213,105.35],[20191216,105.69],[20191217,105.57],[20191218,105.72],[20191219,105.39],[20191220,105.24],[20191223,105.24],[20191227,105.16],[20191230,105.35],[20200102,105.05],[20200103,105.05],[20200107,105.39],[20200108,105.39],[20200109,105.08],[20200110,105.08],[20200113,105.27],[20200114,104.93],[20200115,104.97],[20200116,105.12],[20200117,105.08],[20200120,105.12],[20200121,105.24],[20200122,105.35],[20200123,105.5],[20200124,105.95],[20200127,106.1],[20200128,106.78],[20200129,106.62],[20200130,106.93],[20200131,107],[20200203,107.11],[20200204,107.11],[20200205,106.93],[20200206,106.81],[20200207,106.89],[20200210,107],[20200211,107.15],[20200212,107],[20200213,107.19],[20200214,107.23],[20200217,107.23],[20200218,107.26],[20200219,107.26],[20200220,107.34],[20200221,107.64],[20200224,107.64],[20200225,107.6],[20200226,107.6],[20200227,107.38],[20200228,107.11],[20200302,107.3],[20200303,107.34],[20200304,107.79],[20200305,107.79],[20200306,107.68],[20200309,107.75],[20200310,107.53],[20200311,107.15],[20200312,107.6],[20200313,105.54],[20200316,104.63],[20200317,103.39],[20200318,102.68],[20200319,102.01],[20200320,103.32],[20200323,103.81],[20200324,103.73],[20200325,103.09],[20200326,102.83],[20200327,104.15],[20200330,104.56],[20200331,104],[20200401,103.81],[20200402,103.73],[20200403,103.73],[20200406,103.43],[20200407,103.47],[20200408,102.68],[20200409,102.64],[20200414,103.13],[20200415,102.87],[20200416,103.06],[20200417,103.21],[20200420,103.28],[20200421,102.76],[20200422,102.38],[20200423,101.93],[20200424,102.42],[20200427,103.06],[20200428,103.17],[20200429,103.39],[20200430,103.58],[20200504,104.15],[20200505,103.77],[20200506,103.73],[20200507,103.13],[20200508,103.32],[20200511,103.39],[20200512,103.21],[20200513,103.32],[20200514,103.62],[20200515,103.62],[20200518,103.43],[20200519,103.39],[20200520,103.55],[20200522,103.77],[20200525,103.73],[20200526,103.77],[20200527,103.51],[20200528,103.73],[20200529,104.11],[20200602,103.88],[20200603,104.07],[20200604,103.66],[20200605,103.88],[20200608,103.77],[20200609,104.03],[20200610,103.73],[20200612,104.15],[20200615,104.41],[20200616,104.45],[20200617,104.56],[20200618,104.52],[20200619,104.82],[20200622,104.97],[20200623,105.27],[20200624,105.05],[20200625,105.27],[20200626,105.35],[20200629,105.42],[20200630,105.35],[20200701,105.27],[20200702,104.93],[20200703,105.31],[20200706,105.24],[20200707,105.31],[20200708,105.46],[20200709,105.54],[20200710,105.61],[20200713,105.65],[20200714,105.35],[20200715,105.61],[20200716,105.61],[20200717,105.69],[20200720,105.65],[20200721,105.95],[20200722,105.95],[20200723,106.25],[20200724,106.36],[20200727,106.14],[20200728,106.4],[20200729,106.36],[20200730,106.29],[20200731,106.59],[20200803,106.32],[20200804,106.4],[20200805,106.85],[20200806,106.55],[20200807,106.85],[20200810,106.89],[20200811,107],[20200812,106.74],[20200813,106.59],[20200814,106.17],[20200817,106.25],[20200818,106.55],[20200819,106.62],[20200820,106.74],[20200821,106.81],[20200824,106.74],[20200825,106.66],[20200826,106.17],[20200827,106.17],[20200828,106.06],[20200831,106.02],[20200901,105.8],[20200902,106.06],[20200903,106.51],[20200904,106.55],[20200907,106.32],[20200908,106.21],[20200909,106.4],[20200910,106.29],[20200911,106.29],[20200914,106.55],[20200915,106.66],[20200916,106.78],[20200917,106.96],[20200918,107],[20200921,106.96],[20200922,107.26],[20200923,107.26],[20200924,107.34],[20200925,107.11],[20200928,107.34],[20200929,107.34],[20200930,107.49],[20201001,107.26],[20201002,107.45],[20201005,107.56],[20201006,107.38],[20201007,107.45],[20201008,107.34],[20201009,107.6],[20201012,107.71],[20201013,107.98],[20201014,108.09],[20201015,108.24],[20201016,108.2],[20201019,108.39],[20201020,108.16],[20201021,108.01],[20201022,107.75],[20201023,107.56],[20201027,107.86],[20201028,108.09],[20201029,107.94],[20201030,108.24],[20201102,108.13],[20201103,108.2],[20201104,108.2],[20201105,108.43],[20201106,108.47],[20201109,108.43],[20201110,107.6],[20201111,107.49],[20201112,107.71],[20201113,108.01],[20201116,108.2],[20201117,108.24],[20201118,108.43],[20201119,108.35],[20201120,108.47],[20201123,108.51],[20201124,108.47],[20201125,108.43],[20201126,108.47],[20201127,108.58],[20201130,108.62],[20201201,108.43],[20201202,108.13],[20201203,108.2],[20201204,108.47],[20201207,108.35],[20201209,108.77],[20201210,108.77],[20201211,108.85],[20201214,109.07],[20201215,109],[20201216,109.07],[20201217,108.77],[20201218,108.77],[20201221,108.69],[20201222,108.69],[20201223,108.77],[20201228,108.51],[20201229,108.69],[20201230,108.69],[20210104,108.69],[20210105,108.85],[20210107,108.58],[20210108,108.58],[20210111,108.66],[20210112,108.43],[20210113,108.01],[20210114,108.35],[20210115,108.35],[20210118,108.32],[20210119,108.16],[20210120,108.28],[20210121,108.2],[20210122,107.82],[20210125,107.79],[20210126,108.13],[20210127,108.09],[20210128,108.09],[20210129,108.09],[20210201,107.94],[20210202,107.97],[20210203,107.75],[20210204,107.71],[20210205,107.75],[20210208,107.71],[20210209,107.71],[20210210,107.71],[20210211,107.63],[20210212,107.82],[20210215,107.52],[20210216,107.22],[20210217,106.88],[20210218,106.95],[20210219,106.57],[20210222,106.42],[20210223,106.72],[20210224,106.46],[20210225,106.23],[20210226,105.59],[20210301,106.04],[20210302,106.8],[20210303,106.8],[20210304,106.23],[20210305,106.35],[20210308,106.23],[20210309,106.12],[20210310,106.42],[20210311,106.5],[20210312,106.8],[20210315,106.57],[20210316,106.76],[20210317,106.72],[20210318,106.27],[20210319,106.16],[20210322,106.35],[20210323,106.42],[20210324,106.72],[20210325,106.84],[20210326,107.03],[20210329,106.76],[20210330,106.53],[20210331,106.31],[20210401,106.35],[20210406,106.61],[20210407,106.35],[20210408,106.42],[20210409,106.5],[20210412,106.19],[20210413,106.08],[20210414,106.04],[20210415,105.78],[20210416,106.08],[20210419,105.93],[20210420,105.74],[20210421,105.89],[20210422,105.97],[20210423,105.89],[20210426,105.89],[20210427,105.81],[20210428,105.74],[20210429,105.59],[20210430,105.28],[20210503,105.32],[20210504,105.36],[20210505,105.59],[20210506,105.44],[20210507,105.36],[20210510,105.17],[20210511,105.25],[20210512,104.9],[20210514,104.49],[20210517,104.53],[20210518,104.3],[20210519,104.26],[20210520,104.26],[20210521,104.53],[20210525,104.75],[20210526,105.06],[20210527,105.32],[20210528,105.13],[20210531,105.21],[20210601,105.25],[20210602,105.21],[20210604,105.21],[20210607,105.32],[20210608,105.21],[20210609,105.4],[20210610,105.55],[20210611,105.59],[20210614,105.74],[20210615,105.55],[20210616,105.47],[20210617,105.55],[20210618,105.4],[20210621,105.32],[20210622,105.21],[20210623,105.17],[20210624,105.25],[20210625,105.32],[20210628,104.98],[20210629,105.21],[20210630,105.13],[20210701,105.47],[20210702,105.51],[20210705,105.74],[20210706,105.55],[20210707,106],[20210708,106.23],[20210709,106.16],[20210712,106.04],[20210713,106.08],[20210714,106.16],[20210715,106.27],[20210716,106.35],[20210719,106.46],[20210720,106.57],[20210721,106.69],[20210722,106.53],[20210723,106.84],[20210726,106.91],[20210727,106.8],[20210728,106.88],[20210729,106.8],[20210730,106.8],[20210802,106.88],[20210803,107.14],[20210804,107.14],[20210805,107.22],[20210806,107.25],[20210809,107.03],[20210810,107.07],[20210811,107.14],[20210812,107.1],[20210813,107.14],[20210816,107.14],[20210817,107.07],[20210818,107.07],[20210819,107.14],[20210820,107.18],[20210823,107.22],[20210824,107.1],[20210825,107.1],[20210826,106.65],[20210827,106.53],[20210830,106.69],[20210831,106.76],[20210901,106.42],[20210902,106.42],[20210903,106.46],[20210906,106.35],[20210907,106.38],[20210908,106.16],[20210909,106.16],[20210910,106.46],[20210913,106.27],[20210914,106.31],[20210915,106.46],[20210916,106.19],[20210917,106.19],[20210920,106.12],[20210921,106.19],[20210922,106.27],[20210923,106.38],[20210924,105.93],[20210927,105.59],[20210928,105.55],[20210929,105.32],[20210930,105.44],[20211001,105.28],[20211004,105.51],[20211005,105.4],[20211006,105.21],[20211007,105.09],[20211008,105.17],[20211011,104.94],[20211012,104.72],[20211013,104.64],[20211014,104.94],[20211015,105.44],[20211018,105.21],[20211019,105.13],[20211020,104.79],[20211021,104.98],[20211022,104.87],[20211025,104.9],[20211027,104.9],[20211028,105.44],[20211029,105.09],[20211102,104.68],[20211103,105.21],[20211104,105.28],[20211105,105.74],[20211108,106.12],[20211109,105.89],[20211110,106.27],[20211111,105.7],[20211112,105.59],[20211115,105.7],[20211116,105.47],[20211117,105.51],[20211118,105.47],[20211119,105.74],[20211122,106.08],[20211123,105.74],[20211124,105.13],[20211125,105.05],[20211126,105.17],[20211129,105.62],[20211130,105.55],[20211201,105.74],[20211202,105.62],[20211203,105.78],[20211206,105.93],[20211207,105.93],[20211209,105.55],[20211210,105.74],[20211213,105.78],[20211214,106.04],[20211215,105.97],[20211216,105.97],[20211217,105.78],[20211220,106.04],[20211221,105.89],[20211222,105.51],[20211223,105.32],[20211227,105.05],[20211228,104.9],[20211229,104.9],[20211230,104.59],[20220103,104.59],[20220104,104.29],[20220105,104.33],[20220107,104.06],[20220110,103.87],[20220111,103.87],[20220112,103.79],[20220113,104.06],[20220114,104.36],[20220117,103.98],[20220118,103.83],[20220119,103.75],[20220120,103.64],[20220121,103.79],[20220124,104.06],[20220125,104.21],[20220126,104.02],[20220127,103.83],[20220128,103.87],[20220131,103.75],[20220201,103.37],[20220202,103.11],[20220203,103.11],[20220204,102.07],[20220207,101.35],[20220208,101.04],[20220209,100.55],[20220210,101.04],[20220211,100.32],[20220214,100.09],[20220215,100.05],[20220216,99.94],[20220217,100.2],[20220218,100.59],[20220221,100.66],[20220222,100.43],[20220223,100.2],[20220224,100.24],[20220225,100.78],[20220228,100.36],[20220301,101.08],[20220302,102.76],[20220303,101.92],[20220304,101.88],[20220307,102.23],[20220308,101.96],[20220309,101.43],[20220310,100.74],[20220311,100.09],[20220314,100.36],[20220315,99.52],[20220316,99.75],[20220317,99.52],[20220318,99.59],[20220321,99.67],[20220322,99.02],[20220323,98.87],[20220324,99.14],[20220325,98.72],[20220328,98.45],[20220329,98.41],[20220330,98.1],[20220331,97.91],[20220401,98.52],[20220404,98.3],[20220405,98.52],[20220406,97.65],[20220407,97.46],[20220408,97.3],[20220411,97.07],[20220412,96.73],[20220413,96.88],[20220414,97],[20220419,96.58],[20220420,96.35],[20220421,96.54],[20220422,96.08],[20220425,95.97],[20220426,96.39],[20220427,96.35],[20220428,96.42],[20220429,95.81],[20220502,95.47],[20220503,95.24],[20220504,95.24],[20220505,95.13],[20220506,94.75],[20220509,94.33],[20220510,94.33],[20220511,94.97],[20220512,95.36],[20220513,96.12],[20220516,95.47],[20220517,95.62],[20220518,94.97],[20220519,95.01],[20220520,95.43],[20220523,95.2],[20220524,94.78],[20220525,95.01],[20220527,95.01],[20220530,95.2],[20220531,94.71],[20220601,94.21],[20220602,93.75],[20220603,93.33],[20220607,92.76],[20220608,93.07],[20220609,92.65],[20220610,91.96],[20220613,91.2],[20220614,90.2],[20220615,89.36],[20220617,90.2],[20220620,90.7],[20220621,90.13],[20220622,90.01],[20220623,90.81],[20220624,91.84],[20220627,91.77],[20220628,91.31],[20220629,91],[20220630,91.5],[20220701,92.38],[20220704,92.87],[20220705,92.34],[20220706,92.91],[20220707,92.95],[20220708,92.42],[20220711,92.3],[20220712,92.72],[20220713,93.41],[20220714,93.33],[20220715,93.07],[20220718,93.18],[20220719,92.87],[20220720,92.65],[20220721,92.65],[20220722,92.38],[20220725,93.56],[20220726,93.68],[20220727,94.13],[20220728,93.91],[20220729,94.67],[20220801,95.01],[20220802,95.32],[20220803,95.05],[20220804,94.94],[20220805,95.28],[20220808,94.63],[20220809,94.78],[20220810,94.67],[20220811,94.75],[20220812,94.48],[20220816,94.71],[20220817,94.33],[20220818,93.68],[20220819,93.56],[20220822,92.99],[20220823,92.49],[20220824,92.45],[20220825,92.15],[20220826,92.49],[20220829,92],[20220830,91.46],[20220831,91.39],[20220901,91.16],[20220902,91],[20220905,91.23],[20220906,90.89],[20220907,90.7],[20220908,91.16],[20220909,90.47],[20220912,90.36],[20220913,90.62],[20220914,90.24],[20220915,90.28],[20220916,90.05],[20220919,90.09],[20220920,89.82],[20220921,89.06],[20220922,89.25],[20220923,88.87],[20220926,88.29],[20220927,87.61],[20220928,86.73],[20220929,87.53],[20220930,87.07],[20221003,87.61],[20221004,88.94],[20221005,89.29],[20221006,88.06],[20221007,87.68],[20221010,86.88],[20221011,86.39],[20221012,86.5],[20221013,86.23],[20221014,86.46],[20221017,86.04],[20221018,86.46],[20221019,86.42],[20221020,86],[20221021,85.97],[20221024,86],[20221025,86.58],[20221027,87.68],[20221028,88.83],[20221031,87.99],[20221102,87.61],[20221103,87.57],[20221104,87.07],[20221107,86.81],[20221108,86.69],[20221109,87.07],[20221110,87.65],[20221111,88.64],[20221114,87.76],[20221115,87.84],[20221116,88.22],[20221117,88.84],[20221118,88.8],[20221121,88.92],[20221122,88.96],[20221123,89.03],[20221124,89.42],[20221125,89.96],[20221128,89.27],[20221129,89.11],[20221130,89.42],[20221201,89.34],[20221202,90.08],[20221205,89.85],[20221206,89.81],[20221207,90.2],[20221209,90.08],[20221212,89.5],[20221213,89.46],[20221214,89.54],[20221215,89.34],[20221216,88.38],[20221219,87.91],[20221220,87.68],[20221221,87.1],[20221222,87.1],[20221223,86.87],[20221227,86.64],[20221228,86.02],[20221229,86.13],[20221230,86.48],[20230102,85.75],[20230103,86.4],[20230104,86.71],[20230105,87.45],[20230109,87.6],[20230110,87.57],[20230111,87.29],[20230112,88.11],[20230113,88.34],[20230116,88.18],[20230117,88.18],[20230118,88.69],[20230119,89.23],[20230120,89.15],[20230123,88.3],[20230124,88.07],[20230125,88.49],[20230126,88.38],[20230127,87.99],[20230130,87.84],[20230131,87.33],[20230201,87.49],[20230202,87.57],[20230203,88.73],[20230206,88.22],[20230207,87.76],[20230208,87.49],[20230209,87.49],[20230210,87.84],[20230213,87.49],[20230214,87.57],[20230215,87.26],[20230216,86.91],[20230217,86.87],[20230220,87.06],[20230221,86.91],[20230222,86.44],[20230223,86.4],[20230224,86.75],[20230227,86.37],[20230228,86.17],[20230301,85.82],[20230302,85.52],[20230303,85.28],[20230306,85.63],[20230307,85.4],[20230308,85.63],[20230309,85.98],[20230310,86.06],[20230313,86.52],[20230314,87.41],[20230315,86.95],[20230316,87.95],[20230317,87.29],[20230320,88.07],[20230321,88.22],[20230322,87.68],[20230323,87.53],[20230324,87.91],[20230327,88.11],[20230328,87.76],[20230329,87.49],[20230330,87.37],[20230331,87.14],[20230403,87.68],[20230404,87.84],[20230405,87.84],[20230406,88.18],[20230411,88.11],[20230412,87.45],[20230413,87.22],[20230414,87.14],[20230417,86.87],[20230418,86.75],[20230419,86.75],[20230420,86.48],[20230421,86.79],[20230424,86.6],[20230425,86.44],[20230426,87.06],[20230427,86.99],[20230428,86.68],[20230502,87.57],[20230503,87.68],[20230504,87.84],[20230505,87.99],[20230508,87.49],[20230509,87.29],[20230510,87.06],[20230511,87.45],[20230512,87.84],[20230515,87.53],[20230516,87.37],[20230517,87.14],[20230519,86.64],[20230522,86.91],[20230523,86.68],[20230524,86.64],[20230525,86.6],[20230526,86.33],[20230530,86.95],[20230531,87.49],[20230601,87.8],[20230602,88.07],[20230605,87.91],[20230606,87.6],[20230607,87.64],[20230609,87.49],[20230612,87.72],[20230613,87.8],[20230614,87.68],[20230615,87.53],[20230616,87.33],[20230619,87.68],[20230620,87.37],[20230621,87.95],[20230622,87.87],[20230623,87.53],[20230626,88.3],[20230627,88.49],[20230628,88.26],[20230629,88.42],[20230630,87.87],[20230703,88.03],[20230704,87.76],[20230705,87.6],[20230706,87.57],[20230707,86.71],[20230710,86.71],[20230711,86.64],[20230712,86.48],[20230713,87.18],[20230714,87.84],[20230717,87.68],[20230718,87.84],[20230719,88.53],[20230720,88.18],[20230721,87.91],[20230724,88.11],[20230725,88.34],[20230726,88.26],[20230727,87.91],[20230728,88.07],[20230731,87.91],[20230801,87.95],[20230802,87.53],[20230803,87.6],[20230804,87.26],[20230807,87.53],[20230808,87.29],[20230809,88.07],[20230810,87.91],[20230811,87.84],[20230814,87.33],[20230816,86.87],[20230817,86.99],[20230818,86.6],[20230821,86.99],[20230822,86.56],[20230823,87.02],[20230824,87.8],[20230825,87.84],[20230828,87.53],[20230829,87.53],[20230830,87.87],[20230831,87.72],[20230901,88.18],[20230904,87.68],[20230905,87.49],[20230906,87.26],[20230907,87.02],[20230908,87.26],[20230911,87.29],[20230912,87.06],[20230913,87.02],[20230914,86.91],[20230915,87.33],[20230918,86.79],[20230919,86.6],[20230920,86.48],[20230921,86.75],[20230922,86.48],[20230925,86.37],[20230926,86.02],[20230927,85.86],[20230928,85.63],[20230929,85.17],[20231002,85.67],[20231003,85.28],[20231004,84.86],[20231005,85.13],[20231006,85.21],[20231009,85.17],[20231010,85.67],[20231011,85.86],[20231012,86.25],[20231013,85.86],[20231016,85.98],[20231017,85.82],[20231018,85.36],[20231019,85.09],[20231020,85.17],[20231023,85.32],[20231024,85.52],[20231025,85.67],[20231027,85.52],[20231030,85.71],[20231031,85.9],[20231102,86.25],[20231103,86.64],[20231106,87.14],[20231107,86.64],[20231108,87.1],[20231109,87.37],[20231110,87.18],[20231113,86.87],[20231114,86.95],[20231115,87.57],[20231116,87.37],[20231117,87.72],[20231120,87.76],[20231121,87.76],[20231122,88],[20231123,88.04],[20231124,87.72],[20231127,87.68],[20231128,88.16],[20231129,88.36],[20231130,88.71],[20231201,88.6],[20231204,89.19],[20231205,89.23],[20231206,89.94],[20231207,90.3],[20231211,89.79],[20231212,89.75],[20231213,90.06],[20231214,90.42],[20231215,90.97],[20231218,91.49],[20231219,91.17],[20231220,91.73],[20231221,92],[20231222,92.04],[20231227,92.12],[20231228,92.44],[20231229,92.04],[20240102,91.61],[20240103,91.37],[20240104,91.49],[20240105,90.97],[20240108,90.82],[20240109,90.89],[20240110,90.66],[20240111,90.58],[20240112,90.66],[20240115,91.05],[20240116,90.78],[20240117,90.66],[20240118,90.26],[20240119,90.14],[20240122,90.26],[20240123,90.5],[20240124,90.1],[20240125,90.18],[20240126,90.5],[20240129,90.5],[20240130,90.93],[20240131,90.66],[20240201,91.17],[20240202,91.25],[20240205,90.78],[20240206,90.34],[20240207,90.46],[20240208,90.3],[20240209,90.1],[20240212,89.94],[20240213,90.18],[20240214,90.06],[20240215,90.46],[20240216,90.42],[20240219,90.26],[20240220,90.14],[20240221,90.42],[20240222,89.98],[20240223,90.1],[20240226,90.62],[20240227,90.14],[20240228,89.98],[20240229,90.1],[20240301,90.38],[20240304,90.3],[20240305,90.54],[20240306,91.01],[20240307,91.17],[20240308,91.37],[20240311,91.57],[20240312,91.33],[20240313,91.33],[20240314,91.21],[20240315,90.86],[20240318,90.82],[20240319,90.82],[20240320,90.82],[20240321,90.82],[20240322,91.01],[20240325,91.37],[20240326,91.09],[20240327,91.25],[20240328,91.49],[20240402,91.37],[20240403,90.78],[20240404,90.82],[20240405,91.17],[20240408,90.89],[20240409,90.78],[20240410,91.21],[20240411,90.89],[20240412,90.66],[20240415,91.29],[20240416,90.7],[20240417,90.34],[20240418,90.54],[20240419,90.42],[20240422,90.42],[20240423,90.62],[20240424,90.54],[20240425,89.98],[20240426,89.79],[20240429,90.18],[20240430,90.54],[20240502,90.26],[20240503,90.5],[20240506,90.78],[20240507,90.89],[20240508,91.17],[20240510,90.74],[20240513,90.62],[20240514,90.66],[20240515,90.5],[20240516,91.25],[20240517,91.13],[20240521,90.74],[20240522,90.86],[20240523,90.7],[20240524,90.42],[20240527,90.5],[20240528,90.74],[20240529,90.42],[20240531,90.1],[20240603,90.1],[20240604,90.62],[20240605,90.78],[20240606,90.97],[20240607,90.78],[20240610,90.38],[20240611,89.82],[20240612,89.9],[20240613,90.46],[20240614,90.54],[20240617,90.89],[20240618,90.74],[20240619,90.93],[20240620,90.82],[20240621,90.78],[20240624,90.78],[20240625,90.82],[20240626,90.89],[20240627,90.58],[20240628,90.5],[20240701,90.34],[20240702,89.98],[20240703,90.14],[20240704,90.5],[20240705,90.38],[20240708,90.74],[20240709,90.93],[20240710,90.62],[20240711,90.97],[20240712,91.33],[20240715,91.21],[20240716,91.41],[20240717,91.65],[20240718,91.69],[20240719,91.65],[20240722,91.41],[20240723,91.33],[20240724,91.53],[20240725,91.37]]}
{"meta":{"id":"947-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Europa Hartwu00e4hrungen (Europa)","currency":"EUR"},"ts":[[20190726,493.6],[20190727,493.6],[20190728,493.6],[20190729,493.81],[20190730,493.43],[20190731,494.07],[20190801,494.96],[20190802,496.23],[20190803,496.23],[20190804,496.23],[20190805,496.79],[20190806,496.97],[20190807,498.45],[20190808,498.03],[20190809,497.4],[20190810,497.4],[20190811,497.4],[20190812,497.38],[20190813,498.29],[20190814,499.57],[20190815,500.85],[20190816,502.89],[20190817,502.89],[20190818,502.89],[20190819,500.86],[20190820,501.26],[20190821,501.05],[20190822,500.23],[20190823,499.73],[20190824,499.73],[20190825,499.73],[20190826,500.26],[20190827,501.23],[20190828,503.04],[20190829,503.02],[20190830,502.86],[20190831,502.86],[20190901,502.86],[20190902,503.16],[20190903,503.82],[20190904,503.45],[20190905,501.74],[20190906,501.04],[20190907,501.04],[20190908,501.04],[20190909,500.71],[20190910,499.23],[20190911,498.79],[20190912,499.48],[20190913,497.5],[20190914,497.5],[20190915,497.5],[20190916,497.85],[20190917,498.07],[20190918,498.34],[20190919,498.66],[20190920,499.1],[20190921,499.1],[20190922,499.1],[20190923,500.88],[20190924,501.8],[20190925,502.27],[20190926,501.82],[20190927,501.45],[20190928,501.45],[20190929,501.45],[20190930,501.46],[20191001,500.42],[20191002,499.97],[20191003,500.24],[20191004,501.16],[20191005,501.16],[20191006,501.16],[20191007,500.73],[20191008,500.66],[20191009,499.91],[20191010,498.38],[20191011,496.87],[20191012,496.87],[20191013,496.87],[20191014,497.39],[20191015,497.39],[20191016,496.49],[20191017,496.12],[20191018,495.98],[20191019,495.98],[20191020,495.98],[20191021,495.12],[20191022,495.46],[20191023,496.11],[20191024,496.2],[20191025,495.81],[20191026,495.81],[20191027,495.81],[20191028,494.54],[20191029,494.21],[20191030,494.37],[20191031,495.75],[20191101,495.54],[20191102,495.54],[20191103,495.54],[20191104,494.79],[20191105,494.12],[20191106,494.08],[20191107,493.43],[20191108,492.55],[20191109,492.55],[20191110,492.55],[20191111,492.48],[20191112,492.22],[20191113,493.42],[20191114,494.21],[20191115,494.06],[20191116,494.06],[20191117,494.06],[20191118,493.89],[20191119,493.85],[20191120,494.06],[20191121,493.66],[20191122,494],[20191123,494],[20191124,494],[20191125,494.33],[20191126,494.8],[20191127,495.04],[20191128,494.83],[20191129,494.86],[20191130,494.86],[20191201,494.86],[20191202,493.48],[20191203,494.15],[20191204,494.5],[20191205,493.82],[20191206,493.42],[20191207,493.42],[20191208,493.42],[20191209,493.97],[20191210,493.98],[20191211,494.43],[20191212,494.03],[20191213,493.87],[20191214,493.87],[20191215,493.87],[20191216,494.79],[20191217,494.04],[20191218,493.92],[20191219,493.11],[20191220,493.36],[20191221,493.36],[20191222,493.36],[20191223,493.66],[20191224,493.64],[20191225,493.64],[20191226,493.65],[20191227,493.78],[20191228,493.78],[20191229,493.78],[20191230,493.52],[20191231,493.02],[20200101,493.02],[20200102,493.25],[20200103,495.07],[20200104,495.07],[20200105,495.07],[20200106,495.04],[20200107,495.09],[20200108,495.1],[20200109,494.13],[20200110,494.23],[20200111,494.23],[20200112,494.23],[20200113,493.71],[20200114,493.89],[20200115,494.84],[20200116,495.03],[20200117,495.29],[20200118,495.29],[20200119,495.29],[20200120,495.29],[20200121,495.76],[20200122,496.29],[20200123,497.44],[20200124,498.61],[20200125,498.61],[20200126,498.61],[20200127,500.12],[20200128,500.1],[20200129,500.05],[20200130,500.63],[20200131,501.21],[20200201,501.21],[20200202,501.21],[20200203,501.05],[20200204,500.27],[20200205,499.84],[20200206,499.53],[20200207,499.96],[20200208,499.96],[20200209,499.96],[20200210,500.69],[20200211,501.05],[20200212,501.32],[20200213,502.04],[20200214,502.33],[20200215,502.33],[20200216,502.33],[20200217,502.34],[20200218,502.51],[20200219,502.81],[20200220,503.17],[20200221,504.15],[20200222,504.15],[20200223,504.15],[20200224,504.45],[20200225,504.49],[20200226,503.75],[20200227,502.74],[20200228,502.08],[20200229,502.08],[20200301,502.08],[20200302,502.2],[20200303,502.35],[20200304,503.7],[20200305,503.48],[20200306,503.82],[20200307,503.82],[20200308,503.82],[20200309,503.39],[20200310,501.54],[20200311,501.25],[20200312,497.48],[20200313,490.38],[20200314,490.38],[20200315,490.38],[20200316,485],[20200317,481.97],[20200318,475.41],[20200319,473.23],[20200320,476.41],[20200321,476.41],[20200322,476.41],[20200323,476.11],[20200324,476.07],[20200325,476.13],[20200326,478.22],[20200327,480.86],[20200328,480.86],[20200329,480.86],[20200330,481.81],[20200331,480.97],[20200401,481.3],[20200402,481.53],[20200403,481.67],[20200404,481.67],[20200405,481.67],[20200406,480.77],[20200407,480.55],[20200408,480.22],[20200409,481.9],[20200410,481.96],[20200411,481.96],[20200412,481.96],[20200413,481.96],[20200414,482.66],[20200415,483.47],[20200416,484.08],[20200417,484.95],[20200418,484.95],[20200419,484.95],[20200420,484.07],[20200421,482.77],[20200422,480.87],[20200423,482.27],[20200424,483.83],[20200425,483.83],[20200426,483.83],[20200427,484.88],[20200428,485.61],[20200429,486.38],[20200430,487.94],[20200501,487.95],[20200502,487.95],[20200503,487.95],[20200504,487],[20200505,487.57],[20200506,487.11],[20200507,486.85],[20200508,487.44],[20200509,487.44],[20200510,487.44],[20200511,487.31],[20200512,487.09],[20200513,487.75],[20200514,487.81],[20200515,487.4],[20200516,487.4],[20200517,487.4],[20200518,487.05],[20200519,486.39],[20200520,487.37],[20200521,487.48],[20200522,488.16],[20200523,488.16],[20200524,488.16],[20200525,488.22],[20200526,488.05],[20200527,488.17],[20200528,488.64],[20200529,489.61],[20200530,489.61],[20200531,489.61],[20200601,489.5],[20200602,489.83],[20200603,488.97],[20200604,488.72],[20200605,488.91],[20200606,488.91],[20200607,488.91],[20200608,489.83],[20200609,490.45],[20200610,490.11],[20200611,490.99],[20200612,491.86],[20200613,491.86],[20200614,491.86],[20200615,492.16],[20200616,492.67],[20200617,493.23],[20200618,493.46],[20200619,493.39],[20200620,493.39],[20200621,493.39],[20200622,493.68],[20200623,493.28],[20200624,493.15],[20200625,494.2],[20200626,494.26],[20200627,494.26],[20200628,494.26],[20200629,493.68],[20200630,493.96],[20200701,493.58],[20200702,494.16],[20200703,494.71],[20200704,494.71],[20200705,494.71],[20200706,494.57],[20200707,494.67],[20200708,495.47],[20200709,495.86],[20200710,496.16],[20200711,496.16],[20200712,496.16],[20200713,494.75],[20200714,494.54],[20200715,494.5],[20200716,494.82],[20200717,495.07],[20200718,495.07],[20200719,495.07],[20200720,495.54],[20200721,496.66],[20200722,496.8],[20200723,497.55],[20200724,496.86],[20200725,496.86],[20200726,496.86],[20200727,496.57],[20200728,497.36],[20200729,497.38],[20200730,497.94],[20200731,497.89],[20200801,497.89],[20200802,497.89],[20200803,497.51],[20200804,498.24],[20200805,497.99],[20200806,498.55],[20200807,498.29],[20200808,498.29],[20200809,498.29],[20200810,498.87],[20200811,498.69],[20200812,497.62],[20200813,496.78],[20200814,496.82],[20200815,496.82],[20200816,496.82],[20200817,497.21],[20200818,497.64],[20200819,497.75],[20200820,497.99],[20200821,498.74],[20200822,498.74],[20200823,498.74],[20200824,498.08],[20200825,496.98],[20200826,496.62],[20200827,496.66],[20200828,496.53],[20200829,496.53],[20200830,496.53],[20200831,496.45],[20200901,496.02],[20200902,498.14],[20200903,498.71],[20200904,498.26],[20200905,498.26],[20200906,498.26],[20200907,497.58],[20200908,497.49],[20200909,497.23],[20200910,496.85],[20200911,497.33],[20200912,497.33],[20200913,497.33],[20200914,498.02],[20200915,497.92],[20200916,498.66],[20200917,499.02],[20200918,498.9],[20200919,498.9],[20200920,498.9],[20200921,498.97],[20200922,498.82],[20200923,498.61],[20200924,498.13],[20200925,498],[20200926,498],[20200927,498],[20200928,498.23],[20200929,498.68],[20200930,498.47],[20201001,498.95],[20201002,499.47],[20201003,499.47],[20201004,499.47],[20201005,499.3],[20201006,499.14],[20201007,498.75],[20201008,499.26],[20201009,499.98],[20201010,499.98],[20201011,499.98],[20201012,500.8],[20201013,501.3],[20201014,501.77],[20201015,502.18],[20201016,502.37],[20201017,502.37],[20201018,502.37],[20201019,502.17],[20201020,501.46],[20201021,501.22],[20201022,500.57],[20201023,500.78],[20201024,500.78],[20201025,500.78],[20201026,500.92],[20201027,501.68],[20201028,501.93],[20201029,501.77],[20201030,501.69],[20201031,501.69],[20201101,501.69],[20201102,501.64],[20201103,502.01],[20201104,502.92],[20201105,503.46],[20201106,503.29],[20201107,503.29],[20201108,503.29],[20201109,502.11],[20201110,501.07],[20201111,501.62],[20201112,502.01],[20201113,503.07],[20201114,503.07],[20201115,503.07],[20201116,503.46],[20201117,503.78],[20201118,504.28],[20201119,504.6],[20201120,505.29],[20201121,505.29],[20201122,505.29],[20201123,505.41],[20201124,505.35],[20201125,505.73],[20201126,506.05],[20201127,506.42],[20201128,506.42],[20201129,506.42],[20201130,506.15],[20201201,505.38],[20201202,504.58],[20201203,504.88],[20201204,505.41],[20201205,505.41],[20201206,505.41],[20201207,505.8],[20201208,506.56],[20201209,507.39],[20201210,507.35],[20201211,507.65],[20201212,507.65],[20201213,507.65],[20201214,507.92],[20201215,507.68],[20201216,506.98],[20201217,507.13],[20201218,506.52],[20201219,506.52],[20201220,506.52],[20201221,506.24],[20201222,506.13],[20201223,505.83],[20201224,505.81],[20201225,505.81],[20201226,505.81],[20201227,505.81],[20201228,505.89],[20201229,506.14],[20201230,506.15],[20201231,506.67],[20210101,506.67],[20210102,506.67],[20210103,506.67],[20210104,507.7],[20210105,507.47],[20210106,506.92],[20210107,506.86],[20210108,507.11],[20210109,507.11],[20210110,507.11],[20210111,506.48],[20210112,505.58],[20210113,506.17],[20210114,506.87],[20210115,506.95],[20210116,506.95],[20210117,506.95],[20210118,506.51],[20210119,506.52],[20210120,506.81],[20210121,506.37],[20210122,505.54],[20210123,505.54],[20210124,505.54],[20210125,506.25],[20210126,506.13],[20210127,506.29],[20210128,505.84],[20210129,505.59],[20210130,505.59],[20210131,505.59],[20210201,505.62],[20210202,505.49],[20210203,505.53],[20210204,505.21],[20210205,505.1],[20210206,505.1],[20210207,505.1],[20210208,504.87],[20210209,505.16],[20210210,505.28],[20210211,505.49],[20210212,504.54],[20210213,504.54],[20210214,504.54],[20210215,503.64],[20210216,502.92],[20210217,502.62],[20210218,502.13],[20210219,501.21],[20210220,501.21],[20210221,501.21],[20210222,500.79],[20210223,499.93],[20210224,498.89],[20210225,496.96],[20210226,497.04],[20210227,497.04],[20210228,497.04],[20210301,498.82],[20210302,499.4],[20210303,498.76],[20210304,498.18],[20210305,498.48],[20210306,498.48],[20210307,498.48],[20210308,498.28],[20210309,499.23],[20210310,499.53],[20210311,500.1],[20210312,499.27],[20210313,499.27],[20210314,499.27],[20210315,499.45],[20210316,499.99],[20210317,499.11],[20210318,497.96],[20210319,498.35],[20210320,498.35],[20210321,498.35],[20210322,498.75],[20210323,499.01],[20210324,499.71],[20210325,500.3],[20210326,499.92],[20210327,499.92],[20210328,499.92],[20210329,499.66],[20210330,498.78],[20210331,499.04],[20210401,499.66],[20210402,499.69],[20210403,499.69],[20210404,499.69],[20210405,499.69],[20210406,499.65],[20210407,499.62],[20210408,499.82],[20210409,499.17],[20210410,499.17],[20210411,499.17],[20210412,499.2],[20210413,498.62],[20210414,498.4],[20210415,498.56],[20210416,498.71],[20210417,498.71],[20210418,498.71],[20210419,498.76],[20210420,498.47],[20210421,498.75],[20210422,498.65],[20210423,498.79],[20210424,498.79],[20210425,498.79],[20210426,498.32],[20210427,498.43],[20210428,497.87],[20210429,497.58],[20210430,497.66],[20210501,497.66],[20210502,497.66],[20210503,497.46],[20210504,498.21],[20210505,498.44],[20210506,498.19],[20210507,497.91],[20210508,497.91],[20210509,497.91],[20210510,497.95],[20210511,497.03],[20210512,496.6],[20210513,496.41],[20210514,495.92],[20210515,495.92],[20210516,495.92],[20210517,495.69],[20210518,495.49],[20210519,494.76],[20210520,494.76],[20210521,495.6],[20210522,495.6],[20210523,495.6],[20210524,495.64],[20210525,496.18],[20210526,497.12],[20210527,496.78],[20210528,496.96],[20210529,496.96],[20210530,496.96],[20210531,496.83],[20210601,497.04],[20210602,497.08],[20210603,497.09],[20210604,497.74],[20210605,497.74],[20210606,497.74],[20210607,498.11],[20210608,498.4],[20210609,499.26],[20210610,499.14],[20210611,500.31],[20210612,500.31],[20210613,500.31],[20210614,500.16],[20210615,499.58],[20210616,499.47],[20210617,498.94],[20210618,498.89],[20210619,498.89],[20210620,498.89],[20210621,498.53],[20210622,498.36],[20210623,498.5],[20210624,498.56],[20210625,498.27],[20210626,498.27],[20210627,498.27],[20210628,498.17],[20210629,498.27],[20210630,498.81],[20210701,498.84],[20210702,499.73],[20210703,499.73],[20210704,499.73],[20210705,499.79],[20210706,500.44],[20210707,501.44],[20210708,501.86],[20210709,501.16],[20210710,501.16],[20210711,501.16],[20210712,501.38],[20210713,501.46],[20210714,501.79],[20210715,502.1],[20210716,502.18],[20210717,502.18],[20210718,502.18],[20210719,502.64],[20210720,502.99],[20210721,502.56],[20210722,503.41],[20210723,503.74],[20210724,503.74],[20210725,503.74],[20210726,503.92],[20210727,504.25],[20210728,504.25],[20210729,504.39],[20210730,504.74],[20210731,504.74],[20210801,504.74],[20210802,505.17],[20210803,505.82],[20210804,506.19],[20210805,506.45],[20210806,506],[20210807,506],[20210808,506],[20210809,505.41],[20210810,505.54],[20210811,505.25],[20210812,505.43],[20210813,505.43],[20210814,505.43],[20210815,505.43],[20210816,505.79],[20210817,506.13],[20210818,506.07],[20210819,505.99],[20210820,505.88],[20210821,505.88],[20210822,505.88],[20210823,505.54],[20210824,506.03],[20210825,505.08],[20210826,503.95],[20210827,504.06],[20210828,504.06],[20210829,504.06],[20210830,504.54],[20210831,504.05],[20210901,503.18],[20210902,503.36],[20210903,503.29],[20210904,503.29],[20210905,503.29],[20210906,503.14],[20210907,502.45],[20210908,502.27],[20210909,502.91],[20210910,503.39],[20210911,503.39],[20210912,503.39],[20210913,503.27],[20210914,503.25],[20210915,503.48],[20210916,502.81],[20210917,502.14],[20210918,502.14],[20210919,502.14],[20210920,502.4],[20210921,502.93],[20210922,503.2],[20210923,502.6],[20210924,501.36],[20210925,501.36],[20210926,501.36],[20210927,500.84],[20210928,500.18],[20210929,500.29],[20210930,499.94],[20211001,500.86],[20211002,500.86],[20211003,500.86],[20211004,501.04],[20211005,501.03],[20211006,500.46],[20211007,500.72],[20211008,499.9],[20211009,499.9],[20211010,499.9],[20211011,499.15],[20211012,498.71],[20211013,499.57],[20211014,501.12],[20211015,500.97],[20211016,500.97],[20211017,500.97],[20211018,500.23],[20211019,499.78],[20211020,499.57],[20211021,499.68],[20211022,499.48],[20211023,499.48],[20211024,499.48],[20211025,499.71],[20211026,500.18],[20211027,501.09],[20211028,501.31],[20211029,499.77],[20211030,499.77],[20211031,499.77],[20211101,499.92],[20211102,500.55],[20211103,501.18],[20211104,501.91],[20211105,503.31],[20211106,503.31],[20211107,503.31],[20211108,503.28],[20211109,504.14],[20211110,503.5],[20211111,501.93],[20211112,501.92],[20211113,501.92],[20211114,501.92],[20211115,502.06],[20211116,501.97],[20211117,501.77],[20211118,502.3],[20211119,503.54],[20211120,503.54],[20211121,503.54],[20211122,503.18],[20211123,501.18],[20211124,500.6],[20211125,500.6],[20211126,501.55],[20211127,501.55],[20211128,501.55],[20211129,501.45],[20211130,502.2],[20211201,502.33],[20211202,502.98],[20211203,503.37],[20211204,503.37],[20211205,503.37],[20211206,503.82],[20211207,504.41],[20211208,503.77],[20211209,503.49],[20211210,503.79],[20211211,503.79],[20211212,503.79],[20211213,504.37],[20211214,503.81],[20211215,503.54],[20211216,502.93],[20211217,503.43],[20211218,503.43],[20211219,503.43],[20211220,503.35],[20211221,502.06],[20211222,501.4],[20211223,500.98],[20211224,500.97],[20211225,500.97],[20211226,500.97],[20211227,500.9],[20211228,501.11],[20211229,500.35],[20211230,500.04],[20211231,500.19],[20220101,500.19],[20220102,500.19],[20220103,499.57],[20220104,499.31],[20220105,499.09],[20220106,497.87],[20220107,497.28],[20220108,497.28],[20220109,497.28],[20220110,496.76],[20220111,496.3],[20220112,497.13],[20220113,497.7],[20220114,497.58],[20220115,497.58],[20220116,497.58],[20220117,496.81],[20220118,496.34],[20220119,496.19],[20220120,496.63],[20220121,497.21],[20220122,497.21],[20220123,497.21],[20220124,497.54],[20220125,496.72],[20220126,496.64],[20220127,496.2],[20220128,495.7],[20220129,495.7],[20220130,495.7],[20220131,494.77],[20220201,494.24],[20220202,493.98],[20220203,492.37],[20220204,487.97],[20220205,487.97],[20220206,487.97],[20220207,485.8],[20220208,485.4],[20220209,486.01],[20220210,485.17],[20220211,483.98],[20220212,483.98],[20220213,483.98],[20220214,484.41],[20220215,483.56],[20220216,483.78],[20220217,484.9],[20220218,485.58],[20220219,485.58],[20220220,485.58],[20220221,485.81],[20220222,484.58],[20220223,484.18],[20220224,484.37],[20220225,483.36],[20220226,483.36],[20220227,483.36],[20220228,484.05],[20220301,488.43],[20220302,488.35],[20220303,487.19],[20220304,488.73],[20220305,488.73],[20220306,488.73],[20220307,487.64],[20220308,485.24],[20220309,483.15],[20220310,480.82],[20220311,480.36],[20220312,480.36],[20220313,480.36],[20220314,479.01],[20220315,478.21],[20220316,478.29],[20220317,478.49],[20220318,479.68],[20220319,479.68],[20220320,479.68],[20220321,479.29],[20220322,477.9],[20220323,478.15],[20220324,478.36],[20220325,477.92],[20220326,477.92],[20220327,477.92],[20220328,476.75],[20220329,475.48],[20220330,475.58],[20220331,477.27],[20220401,477.72],[20220402,477.72],[20220403,477.72],[20220404,479.04],[20220405,478.05],[20220406,475.9],[20220407,475.38],[20220408,475.06],[20220409,475.06],[20220410,475.06],[20220411,472.96],[20220412,472.74],[20220413,473.38],[20220414,472.65],[20220415,472.65],[20220416,472.65],[20220417,472.65],[20220418,472.65],[20220419,470.43],[20220420,470.72],[20220421,469.3],[20220422,467.92],[20220423,467.92],[20220424,467.92],[20220425,468.86],[20220426,469.95],[20220427,469.78],[20220428,468.58],[20220429,466.74],[20220430,466.74],[20220501,466.74],[20220502,465.61],[20220503,464.79],[20220504,464.08],[20220505,463.58],[20220506,460.09],[20220507,460.09],[20220508,460.09],[20220509,459.01],[20220510,459.58],[20220511,461.03],[20220512,463.67],[20220513,463.66],[20220514,463.66],[20220515,463.66],[20220516,462.48],[20220517,461.96],[20220518,461.06],[20220519,462.7],[20220520,462.08],[20220521,462.08],[20220522,462.08],[20220523,461.39],[20220524,460.75],[20220525,461.62],[20220526,461.57],[20220527,461.88],[20220528,461.88],[20220529,461.88],[20220530,460.94],[20220531,459.95],[20220601,458.66],[20220602,457.57],[20220603,456.69],[20220604,456.69],[20220605,456.69],[20220606,456.37],[20220607,454.37],[20220608,453.53],[20220609,451.87],[20220610,450.22],[20220611,450.22],[20220612,450.22],[20220613,445.64],[20220614,442.14],[20220615,441.92],[20220616,442.33],[20220617,443.52],[20220618,443.52],[20220619,443.52],[20220620,442.64],[20220621,441.38],[20220622,442.56],[20220623,445.49],[20220624,446.94],[20220625,446.94],[20220626,446.94],[20220627,445.07],[20220628,443.56],[20220629,444.81],[20220630,447.55],[20220701,449.65],[20220702,449.65],[20220703,449.65],[20220704,449.79],[20220705,451.47],[20220706,453.36],[20220707,451.83],[20220708,451.85],[20220709,451.85],[20220710,451.85],[20220711,452.33],[20220712,454.83],[20220713,455.05],[20220714,453.69],[20220715,454.17],[20220716,454.17],[20220717,454.17],[20220718,452.72],[20220719,451.86],[20220720,452.87],[20220721,452.45],[20220722,456.87],[20220723,456.87],[20220724,456.87],[20220725,458.24],[20220726,460.54],[20220727,460.95],[20220728,462.89],[20220729,464.41],[20220730,464.41],[20220731,464.41],[20220801,465.72],[20220802,466.45],[20220803,464.69],[20220804,465.45],[20220805,464.18],[20220806,464.18],[20220807,464.18],[20220808,464],[20220809,463.76],[20220810,464.44],[20220811,464.15],[20220812,463.42],[20220813,463.42],[20220814,463.42],[20220815,464.53],[20220816,464.79],[20220817,461.79],[20220818,460.67],[20220819,458.93],[20220820,458.93],[20220821,458.93],[20220822,457.43],[20220823,455.9],[20220824,455.3],[20220825,455.34],[20220826,454.69],[20220827,454.69],[20220828,454.69],[20220829,452.64],[20220830,451.23],[20220831,449.59],[20220901,447.95],[20220902,447.75],[20220903,447.75],[20220904,447.75],[20220905,447.9],[20220906,447.68],[20220907,447.5],[20220908,446.7],[20220909,446.51],[20220910,446.51],[20220911,446.51],[20220912,447.08],[20220913,446.42],[20220914,446.03],[20220915,445.91],[20220916,444.8],[20220917,444.8],[20220918,444.8],[20220919,443.89],[20220920,441.79],[20220921,441.97],[20220922,441.06],[20220923,439.43],[20220924,439.43],[20220925,439.43],[20220926,436.46],[20220927,434.96],[20220928,433.57],[20220929,433.64],[20220930,434.2],[20221001,434.2],[20221002,434.2],[20221003,435.13],[20221004,438.58],[20221005,436.22],[20221006,434.62],[20221007,432.28],[20221008,432.28],[20221009,432.28],[20221010,430.63],[20221011,429.35],[20221012,428.74],[20221013,429.03],[20221014,429.53],[20221015,429.53],[20221016,429.53],[20221017,429.58],[20221018,429.57],[20221019,428.72],[20221020,427.69],[20221021,426.43],[20221022,426.43],[20221023,426.43],[20221024,428.07],[20221025,430.21],[20221026,431.11],[20221027,433.24],[20221028,434.24],[20221029,434.24],[20221030,434.24],[20221031,433.43],[20221101,434.26],[20221102,434.31],[20221103,432.54],[20221104,432.29],[20221105,432.29],[20221106,432.29],[20221107,431.87],[20221108,431.94],[20221109,433.52],[20221110,436.57],[20221111,437.86],[20221112,437.86],[20221113,437.86],[20221114,437.59],[20221115,438.15],[20221116,439.62],[20221117,440.1],[20221118,439.33],[20221119,439.33],[20221120,439.33],[20221121,440.52],[20221122,441.21],[20221123,442.34],[20221124,444.45],[20221125,443.23],[20221126,443.23],[20221127,443.23],[20221128,442.18],[20221129,443.26],[20221130,443.16],[20221201,445.21],[20221202,445.91],[20221203,445.91],[20221204,445.91],[20221205,445.08],[20221206,445.56],[20221207,445.95],[20221208,446.23],[20221209,445.01],[20221210,445.01],[20221211,445.01],[20221212,444.37],[20221213,443.16],[20221214,443.37],[20221215,442.09],[20221216,438.8],[20221217,438.8],[20221218,438.8],[20221219,438.14],[20221220,436.58],[20221221,436.01],[20221222,435.44],[20221223,434.53],[20221224,434.53],[20221225,434.53],[20221226,434.53],[20221227,433.21],[20221228,432.54],[20221229,432.75],[20221230,432.17],[20221231,432.17],[20230101,432.17],[20230102,432.45],[20230103,434.38],[20230104,435.99],[20230105,435.79],[20230106,436.54],[20230107,436.54],[20230108,436.54],[20230109,437.54],[20230110,436.54],[20230111,437.42],[20230112,438.82],[20230113,439.86],[20230114,439.86],[20230115,439.86],[20230116,439.44],[20230117,440.27],[20230118,442.94],[20230119,443.05],[20230120,441.45],[20230121,441.45],[20230122,441.45],[20230123,440.02],[20230124,440.21],[20230125,441.03],[20230126,440.54],[20230127,439.74],[20230128,439.74],[20230129,439.74],[20230130,438.54],[20230131,438.5],[20230201,439.21],[20230202,441.76],[20230203,441.99],[20230204,441.99],[20230205,441.99],[20230206,440.02],[20230207,439.28],[20230208,439.2],[20230209,440.27],[20230210,439.39],[20230211,439.39],[20230212,439.39],[20230213,439.1],[20230214,438.42],[20230215,437.32],[20230216,436.73],[20230217,436.09],[20230218,436.09],[20230219,436.09],[20230220,436.86],[20230221,435.71],[20230222,434.83],[20230223,435.39],[20230224,435.44],[20230225,435.44],[20230226,435.44],[20230227,434.13],[20230228,433.01],[20230301,431.76],[20230302,430.82],[20230303,431.45],[20230304,431.45],[20230305,431.45],[20230306,431.91],[20230307,431.76],[20230308,432.25],[20230309,432.54],[20230310,434.83],[20230311,434.83],[20230312,434.83],[20230313,438.47],[20230314,437.33],[20230315,439.88],[20230316,439.18],[20230317,439.55],[20230318,439.55],[20230319,439.55],[20230320,438.88],[20230321,437.59],[20230322,436.44],[20230323,437.7],[20230324,439.84],[20230325,439.84],[20230326,439.84],[20230327,438.59],[20230328,436.77],[20230329,436.28],[20230330,435.98],[20230331,436.13],[20230401,436.13],[20230402,436.13],[20230403,437.65],[20230404,438.24],[20230405,439.15],[20230406,440.27],[20230407,440.26],[20230408,440.26],[20230409,440.26],[20230410,440.25],[20230411,438.21],[20230412,437.53],[20230413,437.28],[20230414,436.53],[20230415,436.53],[20230416,436.53],[20230417,435.97],[20230418,435.73],[20230419,435.01],[20230420,435.33],[20230421,435.5],[20230422,435.5],[20230423,435.5],[20230424,435.05],[20230425,436.23],[20230426,436.8],[20230427,435.57],[20230428,436.78],[20230429,436.78],[20230430,436.78],[20230501,436.78],[20230502,437.36],[20230503,438.08],[20230504,438.64],[20230505,438.52],[20230506,438.52],[20230507,438.52],[20230508,438.14],[20230509,437.95],[20230510,438.27],[20230511,439.98],[20230512,439.99],[20230513,439.99],[20230514,439.99],[20230515,439.25],[20230516,438.88],[20230517,438.36],[20230518,438.09],[20230519,436.16],[20230520,436.16],[20230521,436.16],[20230522,436.33],[20230523,435.51],[20230524,435.34],[20230525,434.93],[20230526,434.04],[20230527,434.04],[20230528,434.04],[20230529,434.1],[20230530,436.45],[20230531,438.1],[20230601,438.55],[20230602,438.73],[20230603,438.73],[20230604,438.73],[20230605,437.82],[20230606,438.12],[20230607,437.6],[20230608,436.96],[20230609,437.88],[20230610,437.88],[20230611,437.88],[20230612,438.11],[20230613,437.42],[20230614,437.1],[20230615,436.31],[20230616,436.56],[20230617,436.56],[20230618,436.56],[20230619,436.02],[20230620,436.49],[20230621,436.7],[20230622,435.99],[20230623,437.13],[20230624,437.13],[20230625,437.13],[20230626,438.69],[20230627,437.93],[20230628,437.52],[20230629,436.99],[20230630,436.57],[20230701,436.57],[20230702,436.57],[20230703,436.65],[20230704,436.49],[20230705,436.51],[20230706,434.51],[20230707,433.28],[20230708,433.28],[20230709,433.28],[20230710,433.16],[20230711,433.95],[20230712,435.15],[20230713,437.76],[20230714,438.22],[20230715,438.22],[20230716,438.22],[20230717,438.26],[20230718,439.66],[20230719,440.29],[20230720,439.5],[20230721,439.43],[20230722,439.43],[20230723,439.43],[20230724,440.7],[20230725,440.56],[20230726,440.22],[20230727,440.24],[20230728,440.11],[20230729,440.11],[20230730,440.11],[20230731,439.74],[20230801,439.5],[20230802,439.02],[20230803,438.38],[20230804,438.01],[20230805,438.01],[20230806,438.01],[20230807,438.13],[20230808,439.69],[20230809,439.86],[20230810,439.36],[20230811,437.75],[20230812,437.75],[20230813,437.75],[20230814,437.28],[20230815,436.73],[20230816,436.49],[20230817,435.81],[20230818,436.33],[20230819,436.33],[20230820,436.33],[20230821,435.68],[20230822,436.01],[20230823,438.34],[20230824,439.02],[20230825,438.64],[20230826,438.64],[20230827,438.64],[20230828,438.34],[20230829,438.89],[20230830,438.81],[20230831,439.85],[20230901,440.01],[20230902,440.01],[20230903,440.01],[20230904,439.23],[20230905,438.34],[20230906,437.65],[20230907,437.66],[20230908,438.42],[20230909,438.42],[20230910,438.42],[20230911,438.03],[20230912,437.74],[20230913,437.26],[20230914,438.23],[20230915,438.21],[20230916,438.21],[20230917,438.21],[20230918,436.87],[20230919,436.57],[20230920,436.86],[20230921,436.3],[20230922,436.26],[20230923,436.26],[20230924,436.26],[20230925,435.49],[20230926,435.08],[20230927,434.88],[20230928,433],[20230929,434.46],[20230930,434.46],[20231001,434.46],[20231002,434.19],[20231003,433.41],[20231004,432.22],[20231005,432.74],[20231006,432.92],[20231007,432.92],[20231008,432.92],[20231009,434.37],[20231010,435.37],[20231011,436.75],[20231012,436.43],[20231013,436.5],[20231014,436.5],[20231015,436.5],[20231016,436.32],[20231017,435.03],[20231018,433.86],[20231019,433.11],[20231020,433.68],[20231021,433.68],[20231022,433.68],[20231023,433.73],[20231024,434.86],[20231025,434.4],[20231026,434.53],[20231027,435.1],[20231028,435.1],[20231029,435.1],[20231030,435.35],[20231031,435.47],[20231101,435.99],[20231102,437.49],[20231103,438.55],[20231104,438.55],[20231105,438.55],[20231106,438.4],[20231107,438.62],[20231108,439.56],[20231109,439.3],[20231110,438.28],[20231111,438.28],[20231112,438.28],[20231113,438.24],[20231114,439.52],[20231115,441.21],[20231116,441.5],[20231117,442.21],[20231118,442.21],[20231119,442.21],[20231120,441.87],[20231121,442.57],[20231122,443.06],[20231123,442.13],[20231124,441.53],[20231125,441.53],[20231126,441.53],[20231127,442.64],[20231128,443.65],[20231129,445.5],[20231130,446.31],[20231201,447.89],[20231202,447.89],[20231203,447.89],[20231204,449.72],[20231205,451.16],[20231206,452.59],[20231207,453.31],[20231208,452.02],[20231209,452.02],[20231210,452.02],[20231211,451.33],[20231212,452.19],[20231213,453.11],[20231214,455.96],[20231215,457.63],[20231216,457.63],[20231217,457.63],[20231218,457.9],[20231219,458.27],[20231220,459.4],[20231221,459.84],[20231222,460.2],[20231223,460.2],[20231224,460.2],[20231225,460.2],[20231226,460.21],[20231227,461.02],[20231228,461.64],[20231229,460.82],[20231230,460.82],[20231231,460.82],[20240101,460.82],[20240102,459.87],[20240103,459.17],[20240104,458.02],[20240105,456.74],[20240106,456.74],[20240107,456.74],[20240108,456.63],[20240109,456.49],[20240110,456.38],[20240111,456.46],[20240112,457.48],[20240113,457.48],[20240114,457.48],[20240115,457.29],[20240116,456.83],[20240117,455.1],[20240118,454.43],[20240119,454.56],[20240120,454.56],[20240121,454.56],[20240122,455.16],[20240123,454.7],[20240124,454.76],[20240125,455.24],[20240126,456.45],[20240127,456.45],[20240128,456.45],[20240129,457.71],[20240130,457.47],[20240131,458.63],[20240201,459.45],[20240202,458.7],[20240203,458.7],[20240204,458.7],[20240205,456.35],[20240206,455.92],[20240207,456.21],[20240208,455.43],[20240209,454.78],[20240210,454.78],[20240211,454.78],[20240212,455.2],[20240213,455.15],[20240214,455.17],[20240215,455.82],[20240216,455.04],[20240217,455.04],[20240218,455.04],[20240219,454.9],[20240220,455.27],[20240221,455.01],[20240222,454.61],[20240223,455.28],[20240224,455.28],[20240225,455.28],[20240226,455.29],[20240227,454.57],[20240228,454.37],[20240229,454.65],[20240301,455.11],[20240302,455.11],[20240303,455.11],[20240304,455.53],[20240305,456.53],[20240306,457],[20240307,458.15],[20240308,459.19],[20240309,459.19],[20240310,459.19],[20240311,459.02],[20240312,458.8],[20240313,458.45],[20240314,457.7],[20240315,456.65],[20240316,456.65],[20240317,456.65],[20240318,456.31],[20240319,456.4],[20240320,456.57],[20240321,456.8],[20240322,457.77],[20240323,457.77],[20240324,457.77],[20240325,457.56],[20240326,457.12],[20240327,457.77],[20240328,458.1],[20240329,458.1],[20240330,458.1],[20240331,458.1],[20240401,458.1],[20240402,456.84],[20240403,456.4],[20240404,457.01],[20240405,457.14],[20240406,457.14],[20240407,457.14],[20240408,456.39],[20240409,457.25],[20240410,457.29],[20240411,456.07],[20240412,457.89],[20240413,457.89],[20240414,457.89],[20240415,457.09],[20240416,455.38],[20240417,455.44],[20240418,455.51],[20240419,455.02],[20240420,455.02],[20240421,455.02],[20240422,455.21],[20240423,455.44],[20240424,454.16],[20240425,453.27],[20240426,453.62],[20240427,453.62],[20240428,453.62],[20240429,454.99],[20240430,454.43],[20240501,454.39],[20240502,454.69],[20240503,455.92],[20240504,455.92],[20240505,455.92],[20240506,456.62],[20240507,457.45],[20240508,457.06],[20240509,456.93],[20240510,456.6],[20240511,456.6],[20240512,456.6],[20240513,456.41],[20240514,456.01],[20240515,457.56],[20240516,458.17],[20240517,457.07],[20240518,457.07],[20240519,457.07],[20240520,456.98],[20240521,456.83],[20240522,456.41],[20240523,455.79],[20240524,455.45],[20240525,455.45],[20240526,455.45],[20240527,455.86],[20240528,456.12],[20240529,454.62],[20240530,454.9],[20240531,454.98],[20240601,454.98],[20240602,454.98],[20240603,456.47],[20240604,457.82],[20240605,458.37],[20240606,458.34],[20240607,457.33],[20240608,457.33],[20240609,457.33],[20240610,455.97],[20240611,456.05],[20240612,457.56],[20240613,458.17],[20240614,460.32],[20240615,460.32],[20240616,460.32],[20240617,459.74],[20240618,460.15],[20240619,460.51],[20240620,460.12],[20240621,460.84],[20240622,460.84],[20240623,460.84],[20240624,460.27],[20240625,460.78],[20240626,460.1],[20240627,459.48],[20240628,459.11],[20240629,459.11],[20240630,459.11],[20240701,457.52],[20240702,457.1],[20240703,457.95],[20240704,458.29],[20240705,458.69],[20240706,458.69],[20240707,458.69],[20240708,459.66],[20240709,459.22],[20240710,459.65],[20240711,460.48],[20240712,460.7],[20240713,460.7],[20240714,460.7],[20240715,461.11],[20240716,461.82],[20240717,462.49],[20240718,462.63],[20240719,461.94],[20240720,461.94],[20240721,461.94],[20240722,461.46],[20240723,461.72],[20240724,462.44],[20240725,462.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.009,61€ |
2021 | 1.015,20€ |
2022 | 889,05€ |
2023 | 839,42€ |
2024 | 868,23€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,61% |
3 M | 1,54% |
6 M | 1,32% |
lfd. Jahr | -0,73% |
1 Jahr | 3,43% |
3 Jahre | -14,48% |
5 Jahre | -13,51% |
10 Jahre | -4,46% |
Entwicklung p.a. | 3,63% |
Wertentwicklung seit Auflage | 257,42% |
Der Anlageschwerpunkt des Fonds liegt auf europäischen Anleihen. Der Fonds bietet eine breit gestreute, internationale, festverzinsliche Anlage mit regelmäßiger und hoher Ertragsausschüttung. Etwa 60 % werden in EURO veranlagt, der restliche Teil (ca. 40 %) kann im europäischen Nicht-EURO-Raum investiert werden. EU-Beitrittskandidaten können mit bis zu 10 % berücksichtig werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 0.9612 | 0.634600 |
07.2020 - 07.2021 | 0.5539 | 1.243400 |
07.2021 - 07.2022 | -12.4264 | -9.031600 |
07.2022 - 07.2023 | -5.5826 | -3.859800 |
07.2023 - 07.2024 | 3.4321 | 4.941000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,59% | 6,95% | 5,97% | 5,08% |
Sharpe Ratio | -0,11 | -0,86 | -0,54 | -0,11 |
Tracking Error | 2,70% | 2,33% | 2,23% | 2,42% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,34 | 1,15 | 1,07 | 1,03 |
Treynor Ratio | -0,56 | -5,19 | -3,02 | -0,52 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
Renten | 100,00% |
Währungsverteilung (25. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 475KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 161KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1128KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 101KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,50% |
Managementgebühr p.a. | 0,60% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,75% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Europa |
Währungsschwerpunkt: | Hartwährungen (Europa) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Europa Hartwährungen (Europa) |
Fondsmanager: | Frau Isolde Lindorfer-Kubu |
Fondsgesellschaft: | IQAM Invest GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 22.11.1988 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 46,33 Mio. EUR |