Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973096
ISIN: AT0000857719
Rentenfonds allgemein gemischte Laufzeiten, Europa
Aktueller Preis (13. 04. 2023)
22,55 €
-0,27 € / -1,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"IQAM Bond EUR FlexD (RA)"},"ts":[[20180228,99.98],[20180301,100.16],[20180302,100.27],[20180305,100.16],[20180306,100.2],[20180307,100.12],[20180308,100.34],[20180309,100.56],[20180312,100.38],[20180313,100.45],[20180314,100.53],[20180315,100.56],[20180316,100.71],[20180319,100.78],[20180320,100.86],[20180321,100.97],[20180322,100.89],[20180323,101.19],[20180326,101.26],[20180327,101.22],[20180328,101.41],[20180329,101.48],[20180403,101.63],[20180404,101.55],[20180405,101.66],[20180406,101.41],[20180409,101.48],[20180410,101.48],[20180411,101.37],[20180412,101.41],[20180413,101.33],[20180416,101.41],[20180417,101.37],[20180418,101.52],[20180419,101.55],[20180420,101.15],[20180423,101.19],[20180424,101],[20180425,101.08],[20180426,101],[20180427,101.22],[20180430,101.33],[20180502,101.22],[20180503,101.11],[20180504,101.41],[20180507,101.15],[20180508,101.3],[20180509,100.93],[20180511,100.93],[20180514,101.04],[20180515,100.67],[20180516,100.49],[20180517,100.42],[20180518,100.27],[20180522,100.27],[20180523,100.27],[20180524,100.42],[20180525,100.71],[20180528,100.64],[20180529,100.38],[20180530,99.54],[20180601,100.16],[20180604,100.12],[20180605,100.23],[20180606,100.12],[20180607,99.46],[20180608,99.35],[20180611,99.39],[20180612,99.35],[20180613,99.43],[20180614,99.61],[20180615,99.9],[20180618,100.09],[20180619,100.16],[20180620,100.27],[20180621,100.27],[20180622,100.2],[20180625,100.16],[20180626,100.12],[20180627,99.98],[20180628,100.16],[20180629,100.23],[20180702,100.49],[20180703,100.6],[20180704,100.67],[20180705,100.64],[20180706,100.56],[20180709,100.56],[20180710,100.56],[20180711,100.53],[20180712,100.49],[20180713,100.56],[20180716,100.67],[20180717,100.6],[20180718,100.71],[20180719,100.64],[20180720,100.64],[20180723,100.45],[20180724,100.34],[20180725,100.38],[20180726,100.42],[20180727,100.42],[20180730,100.38],[20180731,100.2],[20180801,100.27],[20180802,100.09],[20180803,99.98],[20180806,100.09],[20180807,100.2],[20180808,100.2],[20180809,100.2],[20180810,100.2],[20180813,100.23],[20180814,100.05],[20180816,100.05],[20180817,100.05],[20180820,100.09],[20180821,100.2],[20180822,100.27],[20180823,100.16],[20180824,100.16],[20180827,100.09],[20180828,99.98],[20180829,99.87],[20180830,99.79],[20180831,99.94],[20180903,99.94],[20180904,99.94],[20180905,100.05],[20180906,100.05],[20180907,100.12],[20180910,100.05],[20180911,100.16],[20180912,100.01],[20180913,100.05],[20180914,99.98],[20180917,99.83],[20180918,99.98],[20180919,99.98],[20180920,99.83],[20180921,99.87],[20180924,99.94],[20180925,99.65],[20180926,99.61],[20180927,99.72],[20180928,99.65],[20181001,99.46],[20181002,99.21],[20181003,99.24],[20181004,99.13],[20181005,98.84],[20181008,98.58],[20181009,98.58],[20181010,98.51],[20181011,98.44],[20181012,98.51],[20181015,98.58],[20181016,98.58],[20181017,98.77],[20181018,98.88],[20181019,98.91],[20181022,98.73],[20181023,98.88],[20181024,99.06],[20181025,99.13],[20181029,99.43],[20181030,99.5],[20181031,99.43],[20181102,99.39],[20181105,99.32],[20181106,99.32],[20181107,99.21],[20181108,99.13],[20181109,99.02],[20181112,99.21],[20181113,99.21],[20181114,99.13],[20181115,99.13],[20181116,99.25],[20181119,99.17],[20181120,99.06],[20181121,99.13],[20181122,99.17],[20181123,99.21],[20181126,99.36],[20181127,99.4],[20181128,99.43],[20181129,99.47],[20181130,99.66],[20181203,99.73],[20181204,99.8],[20181205,100.03],[20181206,100.03],[20181207,100.07],[20181210,100.03],[20181211,100.1],[20181212,100.03],[20181213,100.1],[20181214,100.1],[20181217,100.18],[20181218,100.14],[20181219,100.21],[20181220,100.4],[20181221,100.51],[20181227,100.33],[20181228,100.4],[20190102,100.33],[20190103,100.55],[20190104,100.29],[20190107,100.1],[20190108,99.95],[20190109,99.88],[20190110,99.99],[20190111,100.18],[20190114,100.29],[20190115,100.36],[20190116,100.44],[20190117,100.55],[20190118,100.55],[20190121,100.55],[20190122,100.51],[20190123,100.62],[20190124,100.7],[20190125,101.03],[20190128,101.11],[20190129,101],[20190130,101],[20190131,101.07],[20190201,101.26],[20190204,100.85],[20190205,100.81],[20190206,100.66],[20190207,100.59],[20190208,100.4],[20190211,100.4],[20190212,100.44],[20190213,100.55],[20190214,100.77],[20190215,100.81],[20190218,100.81],[20190219,100.88],[20190220,100.88],[20190221,100.77],[20190222,100.77],[20190225,100.85],[20190226,101],[20190227,101.11],[20190228,100.81],[20190301,100.73],[20190304,100.73],[20190305,100.85],[20190306,100.92],[20190307,101.26],[20190308,101.74],[20190311,101.74],[20190312,101.63],[20190313,101.59],[20190314,101.52],[20190315,101.63],[20190318,101.67],[20190319,101.89],[20190320,101.74],[20190321,101.67],[20190322,102],[20190325,102.19],[20190326,102.07],[20190327,102.11],[20190328,102.33],[20190329,102.19],[20190401,102.15],[20190402,101.93],[20190403,101.96],[20190404,101.78],[20190405,101.96],[20190408,102.07],[20190409,102.15],[20190410,102.33],[20190411,102.45],[20190412,102.63],[20190415,102.37],[20190416,102.15],[20190417,102.07],[20190418,102],[20190423,102.22],[20190424,101.93],[20190425,102.19],[20190426,101.96],[20190429,102.33],[20190430,102.33],[20190502,102.45],[20190503,102.45],[20190506,102.48],[20190507,102.45],[20190508,102.52],[20190509,102.52],[20190510,102.33],[20190513,102.33],[20190514,102.33],[20190515,102.3],[20190516,102.37],[20190517,102.56],[20190520,102.67],[20190521,102.52],[20190522,102.56],[20190523,102.63],[20190524,102.67],[20190527,102.82],[20190528,102.74],[20190529,102.78],[20190531,102.93],[20190603,103.12],[20190604,103.27],[20190605,103.41],[20190606,103.6],[20190607,103.71],[20190611,103.79],[20190612,103.82],[20190613,103.75],[20190614,103.82],[20190617,104.01],[20190618,103.97],[20190619,104.57],[20190621,104.6],[20190624,104.42],[20190625,104.53],[20190626,104.64],[20190627,104.64],[20190628,104.68],[20190701,104.72],[20190702,104.98],[20190703,105.2],[20190704,105.8],[20190705,105.68],[20190708,105.39],[20190709,105.09],[20190710,105.13],[20190711,105.01],[20190712,104.9],[20190715,104.53],[20190716,104.9],[20190717,105.05],[20190718,105.2],[20190719,105.39],[20190722,105.35],[20190723,105.27],[20190724,105.35],[20190725,105.65],[20190726,105.54],[20190729,105.54],[20190730,105.61],[20190731,105.61],[20190801,105.98],[20190802,105.94],[20190805,106.39],[20190806,106.32],[20190807,106.54],[20190808,107.02],[20190809,106.54],[20190812,105.98],[20190813,106.24],[20190814,106.54],[20190816,107.73],[20190819,107.47],[20190820,106.95],[20190821,107.17],[20190822,107.17],[20190823,106.95],[20190826,106.95],[20190827,106.99],[20190828,107.62],[20190829,108.03],[20190830,107.92],[20190902,107.77],[20190903,107.73],[20190904,107.92],[20190905,107.92],[20190906,107.14],[20190909,107.54],[20190910,107.06],[20190911,106.69],[20190912,106.87],[20190913,107.1],[20190916,106.84],[20190917,107.1],[20190918,106.8],[20190919,107.25],[20190920,107.17],[20190923,107.14],[20190924,107.69],[20190925,107.84],[20190926,107.73],[20190927,107.84],[20190930,107.81],[20191001,107.73],[20191002,107.58],[20191003,107.4],[20191004,107.69],[20191007,107.66],[20191008,107.54],[20191009,107.62],[20191010,107.43],[20191011,106.95],[20191014,106.91],[20191015,107.1],[20191016,107.06],[20191017,106.95],[20191018,107.14],[20191021,106.87],[20191022,106.58],[20191023,106.8],[20191024,106.91],[20191025,107.02],[20191028,106.73],[20191029,106.43],[20191030,106.58],[20191031,106.58],[20191104,106.61],[20191105,106.47],[20191106,106.32],[20191107,106.5],[20191108,105.8],[20191111,105.83],[20191112,105.46],[20191113,105.61],[20191114,105.61],[20191115,105.5],[20191118,105.69],[20191119,105.84],[20191120,105.69],[20191121,105.8],[20191122,105.72],[20191125,105.84],[20191126,105.87],[20191127,105.91],[20191128,105.87],[20191129,105.76],[20191202,105.8],[20191203,105.2],[20191204,105.61],[20191205,105.42],[20191206,105.16],[20191209,105.12],[20191210,105.35],[20191211,105.35],[20191212,105.57],[20191213,105.35],[20191216,105.69],[20191217,105.57],[20191218,105.72],[20191219,105.39],[20191220,105.24],[20191223,105.24],[20191227,105.16],[20191230,105.35],[20200102,105.05],[20200103,105.05],[20200107,105.39],[20200108,105.39],[20200109,105.08],[20200110,105.08],[20200113,105.27],[20200114,104.93],[20200115,104.97],[20200116,105.12],[20200117,105.08],[20200120,105.12],[20200121,105.24],[20200122,105.35],[20200123,105.5],[20200124,105.95],[20200127,106.1],[20200128,106.78],[20200129,106.62],[20200130,106.93],[20200131,107],[20200203,107.11],[20200204,107.11],[20200205,106.93],[20200206,106.81],[20200207,106.89],[20200210,107],[20200211,107.15],[20200212,107],[20200213,107.19],[20200214,107.23],[20200217,107.23],[20200218,107.26],[20200219,107.26],[20200220,107.34],[20200221,107.64],[20200224,107.64],[20200225,107.6],[20200226,107.6],[20200227,107.38],[20200228,107.11],[20200302,107.3],[20200303,107.34],[20200304,107.79],[20200305,107.79],[20200306,107.68],[20200309,107.75],[20200310,107.53],[20200311,107.15],[20200312,107.6],[20200313,105.54],[20200316,104.63],[20200317,103.39],[20200318,102.68],[20200319,102.01],[20200320,103.32],[20200323,103.81],[20200324,103.73],[20200325,103.09],[20200326,102.83],[20200327,104.15],[20200330,104.56],[20200331,104],[20200401,103.81],[20200402,103.73],[20200403,103.73],[20200406,103.43],[20200407,103.47],[20200408,102.68],[20200409,102.64],[20200414,103.13],[20200415,102.87],[20200416,103.06],[20200417,103.21],[20200420,103.28],[20200421,102.76],[20200422,102.38],[20200423,101.93],[20200424,102.42],[20200427,103.06],[20200428,103.17],[20200429,103.39],[20200430,103.58],[20200504,104.15],[20200505,103.77],[20200506,103.73],[20200507,103.13],[20200508,103.32],[20200511,103.39],[20200512,103.21],[20200513,103.32],[20200514,103.62],[20200515,103.62],[20200518,103.43],[20200519,103.39],[20200520,103.55],[20200522,103.77],[20200525,103.73],[20200526,103.77],[20200527,103.51],[20200528,103.73],[20200529,104.11],[20200602,103.88],[20200603,104.07],[20200604,103.66],[20200605,103.88],[20200608,103.77],[20200609,104.03],[20200610,103.73],[20200612,104.15],[20200615,104.41],[20200616,104.45],[20200617,104.56],[20200618,104.52],[20200619,104.82],[20200622,104.97],[20200623,105.27],[20200624,105.05],[20200625,105.27],[20200626,105.35],[20200629,105.42],[20200630,105.35],[20200701,105.27],[20200702,104.93],[20200703,105.31],[20200706,105.24],[20200707,105.31],[20200708,105.46],[20200709,105.54],[20200710,105.61],[20200713,105.65],[20200714,105.35],[20200715,105.61],[20200716,105.61],[20200717,105.69],[20200720,105.65],[20200721,105.95],[20200722,105.95],[20200723,106.25],[20200724,106.36],[20200727,106.14],[20200728,106.4],[20200729,106.36],[20200730,106.29],[20200731,106.59],[20200803,106.32],[20200804,106.4],[20200805,106.85],[20200806,106.55],[20200807,106.85],[20200810,106.89],[20200811,107],[20200812,106.74],[20200813,106.59],[20200814,106.17],[20200817,106.25],[20200818,106.55],[20200819,106.62],[20200820,106.74],[20200821,106.81],[20200824,106.74],[20200825,106.66],[20200826,106.17],[20200827,106.17],[20200828,106.06],[20200831,106.02],[20200901,105.8],[20200902,106.06],[20200903,106.51],[20200904,106.55],[20200907,106.32],[20200908,106.21],[20200909,106.4],[20200910,106.29],[20200911,106.29],[20200914,106.55],[20200915,106.66],[20200916,106.78],[20200917,106.96],[20200918,107],[20200921,106.96],[20200922,107.26],[20200923,107.26],[20200924,107.34],[20200925,107.11],[20200928,107.34],[20200929,107.34],[20200930,107.49],[20201001,107.26],[20201002,107.45],[20201005,107.56],[20201006,107.38],[20201007,107.45],[20201008,107.34],[20201009,107.6],[20201012,107.71],[20201013,107.98],[20201014,108.09],[20201015,108.24],[20201016,108.2],[20201019,108.39],[20201020,108.16],[20201021,108.01],[20201022,107.75],[20201023,107.56],[20201027,107.86],[20201028,108.09],[20201029,107.94],[20201030,108.24],[20201102,108.13],[20201103,108.2],[20201104,108.2],[20201105,108.43],[20201106,108.47],[20201109,108.43],[20201110,107.6],[20201111,107.49],[20201112,107.71],[20201113,108.01],[20201116,108.2],[20201117,108.24],[20201118,108.43],[20201119,108.35],[20201120,108.47],[20201123,108.51],[20201124,108.47],[20201125,108.43],[20201126,108.47],[20201127,108.58],[20201130,108.62],[20201201,108.43],[20201202,108.13],[20201203,108.2],[20201204,108.47],[20201207,108.35],[20201209,108.77],[20201210,108.77],[20201211,108.85],[20201214,109.07],[20201215,109],[20201216,109.07],[20201217,108.77],[20201218,108.77],[20201221,108.69],[20201222,108.69],[20201223,108.77],[20201228,108.51],[20201229,108.69],[20201230,108.69],[20210104,108.69],[20210105,108.85],[20210107,108.58],[20210108,108.58],[20210111,108.66],[20210112,108.43],[20210113,108.01],[20210114,108.35],[20210115,108.35],[20210118,108.32],[20210119,108.16],[20210120,108.28],[20210121,108.2],[20210122,107.82],[20210125,107.79],[20210126,108.13],[20210127,108.09],[20210128,108.09],[20210129,108.09],[20210201,107.94],[20210202,107.97],[20210203,107.75],[20210204,107.71],[20210205,107.75],[20210208,107.71],[20210209,107.71],[20210210,107.71],[20210211,107.63],[20210212,107.82],[20210215,107.52],[20210216,107.22],[20210217,106.88],[20210218,106.95],[20210219,106.57],[20210222,106.42],[20210223,106.72],[20210224,106.46],[20210225,106.23],[20210226,105.59],[20210301,106.04],[20210302,106.8],[20210303,106.8],[20210304,106.23],[20210305,106.35],[20210308,106.23],[20210309,106.12],[20210310,106.42],[20210311,106.5],[20210312,106.8],[20210315,106.57],[20210316,106.76],[20210317,106.72],[20210318,106.27],[20210319,106.16],[20210322,106.35],[20210323,106.42],[20210324,106.72],[20210325,106.84],[20210326,107.03],[20210329,106.76],[20210330,106.53],[20210331,106.31],[20210401,106.35],[20210406,106.61],[20210407,106.35],[20210408,106.42],[20210409,106.5],[20210412,106.19],[20210413,106.08],[20210414,106.04],[20210415,105.78],[20210416,106.08],[20210419,105.93],[20210420,105.74],[20210421,105.89],[20210422,105.97],[20210423,105.89],[20210426,105.89],[20210427,105.81],[20210428,105.74],[20210429,105.59],[20210430,105.28],[20210503,105.32],[20210504,105.36],[20210505,105.59],[20210506,105.44],[20210507,105.36],[20210510,105.17],[20210511,105.25],[20210512,104.9],[20210514,104.49],[20210517,104.53],[20210518,104.3],[20210519,104.26],[20210520,104.26],[20210521,104.53],[20210525,104.75],[20210526,105.06],[20210527,105.32],[20210528,105.13],[20210531,105.21],[20210601,105.25],[20210602,105.21],[20210604,105.21],[20210607,105.32],[20210608,105.21],[20210609,105.4],[20210610,105.55],[20210611,105.59],[20210614,105.74],[20210615,105.55],[20210616,105.47],[20210617,105.55],[20210618,105.4],[20210621,105.32],[20210622,105.21],[20210623,105.17],[20210624,105.25],[20210625,105.32],[20210628,104.98],[20210629,105.21],[20210630,105.13],[20210701,105.47],[20210702,105.51],[20210705,105.74],[20210706,105.55],[20210707,106],[20210708,106.23],[20210709,106.16],[20210712,106.04],[20210713,106.08],[20210714,106.16],[20210715,106.27],[20210716,106.35],[20210719,106.46],[20210720,106.57],[20210721,106.69],[20210722,106.53],[20210723,106.84],[20210726,106.91],[20210727,106.8],[20210728,106.88],[20210729,106.8],[20210730,106.8],[20210802,106.88],[20210803,107.14],[20210804,107.14],[20210805,107.22],[20210806,107.25],[20210809,107.03],[20210810,107.07],[20210811,107.14],[20210812,107.1],[20210813,107.14],[20210816,107.14],[20210817,107.07],[20210818,107.07],[20210819,107.14],[20210820,107.18],[20210823,107.22],[20210824,107.1],[20210825,107.1],[20210826,106.65],[20210827,106.53],[20210830,106.69],[20210831,106.76],[20210901,106.42],[20210902,106.42],[20210903,106.46],[20210906,106.35],[20210907,106.38],[20210908,106.16],[20210909,106.16],[20210910,106.46],[20210913,106.27],[20210914,106.31],[20210915,106.46],[20210916,106.19],[20210917,106.19],[20210920,106.12],[20210921,106.19],[20210922,106.27],[20210923,106.38],[20210924,105.93],[20210927,105.59],[20210928,105.55],[20210929,105.32],[20210930,105.44],[20211001,105.28],[20211004,105.51],[20211005,105.4],[20211006,105.21],[20211007,105.09],[20211008,105.17],[20211011,104.94],[20211012,104.72],[20211013,104.64],[20211014,104.94],[20211015,105.44],[20211018,105.21],[20211019,105.13],[20211020,104.79],[20211021,104.98],[20211022,104.87],[20211025,104.9],[20211027,104.9],[20211028,105.44],[20211029,105.09],[20211102,104.68],[20211103,105.21],[20211104,105.28],[20211105,105.74],[20211108,106.12],[20211109,105.89],[20211110,106.27],[20211111,105.7],[20211112,105.59],[20211115,105.7],[20211116,105.47],[20211117,105.51],[20211118,105.47],[20211119,105.74],[20211122,106.08],[20211123,105.74],[20211124,105.13],[20211125,105.05],[20211126,105.17],[20211129,105.62],[20211130,105.55],[20211201,105.74],[20211202,105.62],[20211203,105.78],[20211206,105.93],[20211207,105.93],[20211209,105.55],[20211210,105.74],[20211213,105.78],[20211214,106.04],[20211215,105.97],[20211216,105.97],[20211217,105.78],[20211220,106.04],[20211221,105.89],[20211222,105.51],[20211223,105.32],[20211227,105.05],[20211228,104.9],[20211229,104.9],[20211230,104.59],[20220103,104.59],[20220104,104.29],[20220105,104.33],[20220107,104.06],[20220110,103.87],[20220111,103.87],[20220112,103.79],[20220113,104.06],[20220114,104.36],[20220117,103.98],[20220118,103.83],[20220119,103.75],[20220120,103.64],[20220121,103.79],[20220124,104.06],[20220125,104.21],[20220126,104.02],[20220127,103.83],[20220128,103.87],[20220131,103.75],[20220201,103.37],[20220202,103.11],[20220203,103.11],[20220204,102.07],[20220207,101.35],[20220208,101.04],[20220209,100.55],[20220210,101.04],[20220211,100.32],[20220214,100.09],[20220215,100.05],[20220216,99.94],[20220217,100.2],[20220218,100.59],[20220221,100.66],[20220222,100.43],[20220223,100.2],[20220224,100.24],[20220225,100.78],[20220228,100.36],[20220301,101.08],[20220302,102.76],[20220303,101.92],[20220304,101.88],[20220307,102.23],[20220308,101.96],[20220309,101.43],[20220310,100.74],[20220311,100.09],[20220314,100.36],[20220315,99.52],[20220316,99.75],[20220317,99.52],[20220318,99.59],[20220321,99.67],[20220322,99.02],[20220323,98.87],[20220324,99.14],[20220325,98.72],[20220328,98.45],[20220329,98.41],[20220330,98.1],[20220331,97.91],[20220401,98.52],[20220404,98.3],[20220405,98.52],[20220406,97.65],[20220407,97.46],[20220408,97.3],[20220411,97.07],[20220412,96.73],[20220413,96.88],[20220414,97],[20220419,96.58],[20220420,96.35],[20220421,96.54],[20220422,96.08],[20220425,95.97],[20220426,96.39],[20220427,96.35],[20220428,96.42],[20220429,95.81],[20220502,95.47],[20220503,95.24],[20220504,95.24],[20220505,95.13],[20220506,94.75],[20220509,94.33],[20220510,94.33],[20220511,94.97],[20220512,95.36],[20220513,96.12],[20220516,95.47],[20220517,95.62],[20220518,94.97],[20220519,95.01],[20220520,95.43],[20220523,95.2],[20220524,94.78],[20220525,95.01],[20220527,95.01],[20220530,95.2],[20220531,94.71],[20220601,94.21],[20220602,93.75],[20220603,93.33],[20220607,92.76],[20220608,93.07],[20220609,92.65],[20220610,91.96],[20220613,91.2],[20220614,90.2],[20220615,89.36],[20220617,90.2],[20220620,90.7],[20220621,90.13],[20220622,90.01],[20220623,90.81],[20220624,91.84],[20220627,91.77],[20220628,91.31],[20220629,91],[20220630,91.5],[20220701,92.38],[20220704,92.87],[20220705,92.34],[20220706,92.91],[20220707,92.95],[20220708,92.42],[20220711,92.3],[20220712,92.72],[20220713,93.41],[20220714,93.33],[20220715,93.07],[20220718,93.18],[20220719,92.87],[20220720,92.65],[20220721,92.65],[20220722,92.38],[20220725,93.56],[20220726,93.68],[20220727,94.13],[20220728,93.91],[20220729,94.67],[20220801,95.01],[20220802,95.32],[20220803,95.05],[20220804,94.94],[20220805,95.28],[20220808,94.63],[20220809,94.78],[20220810,94.67],[20220811,94.75],[20220812,94.48],[20220816,94.71],[20220817,94.33],[20220818,93.68],[20220819,93.56],[20220822,92.99],[20220823,92.49],[20220824,92.45],[20220825,92.15],[20220826,92.49],[20220829,92],[20220830,91.46],[20220831,91.39],[20220901,91.16],[20220902,91],[20220905,91.23],[20220906,90.89],[20220907,90.7],[20220908,91.16],[20220909,90.47],[20220912,90.36],[20220913,90.62],[20220914,90.24],[20220915,90.28],[20220916,90.05],[20220919,90.09],[20220920,89.82],[20220921,89.06],[20220922,89.25],[20220923,88.87],[20220926,88.29],[20220927,87.61],[20220928,86.73],[20220929,87.53],[20220930,87.07],[20221003,87.61],[20221004,88.94],[20221005,89.29],[20221006,88.06],[20221007,87.68],[20221010,86.88],[20221011,86.39],[20221012,86.5],[20221013,86.23],[20221014,86.46],[20221017,86.04],[20221018,86.46],[20221019,86.42],[20221020,86],[20221021,85.97],[20221024,86],[20221025,86.58],[20221027,87.68],[20221028,88.83],[20221031,87.99],[20221102,87.61],[20221103,87.57],[20221104,87.07],[20221107,86.81],[20221108,86.69],[20221109,87.07],[20221110,87.65],[20221111,88.64],[20221114,87.76],[20221115,87.84],[20221116,88.22],[20221117,88.84],[20221118,88.8],[20221121,88.92],[20221122,88.96],[20221123,89.03],[20221124,89.42],[20221125,89.96],[20221128,89.27],[20221129,89.11],[20221130,89.42],[20221201,89.34],[20221202,90.08],[20221205,89.85],[20221206,89.81],[20221207,90.2],[20221209,90.08],[20221212,89.5],[20221213,89.46],[20221214,89.54],[20221215,89.34],[20221216,88.38],[20221219,87.91],[20221220,87.68],[20221221,87.1],[20221222,87.1],[20221223,86.87],[20221227,86.64],[20221228,86.02],[20221229,86.13],[20221230,86.48],[20230102,85.75],[20230103,86.4],[20230104,86.71],[20230105,87.45],[20230109,87.6],[20230110,87.57],[20230111,87.29],[20230112,88.11],[20230113,88.34],[20230116,88.18],[20230117,88.18],[20230118,88.69],[20230119,89.23],[20230120,89.15],[20230123,88.3],[20230124,88.07],[20230125,88.49],[20230126,88.38],[20230127,87.99],[20230130,87.84],[20230131,87.33],[20230201,87.49],[20230202,87.57],[20230203,88.73],[20230206,88.22],[20230207,87.76],[20230208,87.49],[20230209,87.49],[20230210,87.84],[20230213,87.49],[20230214,87.57],[20230215,87.26],[20230216,86.91],[20230217,86.87],[20230220,87.06],[20230221,86.91],[20230222,86.44],[20230223,86.4],[20230224,86.75],[20230227,86.37],[20230228,86.17]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Europa Hartwu00e4hrungen (Europa)"},"ts":[[20180228,484.62],[20180301,484.91],[20180302,485.03],[20180303,485.03],[20180304,485.03],[20180305,484.39],[20180306,483.25],[20180307,482.88],[20180308,482.74],[20180309,483.6],[20180310,483.6],[20180311,483.6],[20180312,483.84],[20180313,483.91],[20180314,484.04],[20180315,484.82],[20180316,485.23],[20180317,485.23],[20180318,485.23],[20180319,485.06],[20180320,485.26],[20180321,485.19],[20180322,486.14],[20180323,486.02],[20180324,486.02],[20180325,486.02],[20180326,485.72],[20180327,485.68],[20180328,485.62],[20180329,486.03],[20180330,486.03],[20180331,486.03],[20180401,486.03],[20180402,486.03],[20180403,486.21],[20180404,486.43],[20180405,486.1],[20180406,485.97],[20180407,485.97],[20180408,485.97],[20180409,486.2],[20180410,485.97],[20180411,485.56],[20180412,485.43],[20180413,485.71],[20180414,485.71],[20180415,485.71],[20180416,485.22],[20180417,485.26],[20180418,484.8],[20180419,483.81],[20180420,483.07],[20180421,483.07],[20180422,483.07],[20180423,482.8],[20180424,482.68],[20180425,481.91],[20180426,482.5],[20180427,483.26],[20180428,483.26],[20180429,483.26],[20180430,483.25],[20180501,483.24],[20180502,482.86],[20180503,483.14],[20180504,483.44],[20180505,483.44],[20180506,483.44],[20180507,483.39],[20180508,483.3],[20180509,483.04],[20180510,483.1],[20180511,483.1],[20180512,483.1],[20180513,483.1],[20180514,482.23],[20180515,481.95],[20180516,482.51],[20180517,481.88],[20180518,481.92],[20180519,481.92],[20180520,481.92],[20180521,482],[20180522,482.21],[20180523,483.38],[20180524,483.84],[20180525,484.47],[20180526,484.47],[20180527,484.47],[20180528,484.49],[20180529,483.89],[20180530,483.24],[20180531,483.59],[20180601,484.39],[20180602,484.39],[20180603,484.39],[20180604,484.69],[20180605,484.8],[20180606,482.27],[20180607,481.16],[20180608,481.26],[20180609,481.26],[20180610,481.26],[20180611,480.97],[20180612,481.4],[20180613,481.81],[20180614,482.73],[20180615,484.23],[20180616,484.23],[20180617,484.23],[20180618,484.57],[20180619,485.1],[20180620,484.84],[20180621,484.87],[20180622,484.31],[20180623,484.31],[20180624,484.31],[20180625,483.69],[20180626,483.08],[20180627,483.39],[20180628,483.37],[20180629,483.62],[20180630,483.62],[20180701,483.62],[20180702,484.05],[20180703,484.39],[20180704,484.71],[20180705,484.09],[20180706,484.03],[20180707,484.03],[20180708,484.03],[20180709,483.99],[20180710,483.86],[20180711,483.73],[20180712,483.77],[20180713,483.68],[20180714,483.68],[20180715,483.68],[20180716,483.8],[20180717,484.1],[20180718,484.55],[20180719,484.13],[20180720,483.65],[20180721,483.65],[20180722,483.65],[20180723,483.36],[20180724,483.04],[20180725,483.65],[20180726,483.48],[20180727,483.52],[20180728,483.52],[20180729,483.52],[20180730,482.91],[20180731,482.82],[20180801,482.66],[20180802,482.41],[20180803,482.63],[20180804,482.63],[20180805,482.63],[20180806,483.35],[20180807,483.44],[20180808,482.99],[20180809,483.13],[20180810,484.52],[20180811,484.52],[20180812,484.52],[20180813,484.76],[20180814,484.97],[20180815,485.1],[20180816,484.73],[20180817,484.29],[20180818,484.29],[20180819,484.29],[20180820,484.28],[20180821,484.28],[20180822,483.92],[20180823,483.83],[20180824,483.29],[20180825,483.29],[20180826,483.29],[20180827,482.68],[20180828,482.07],[20180829,482.01],[20180830,482.53],[20180831,483.31],[20180901,483.31],[20180902,483.31],[20180903,483.48],[20180904,483.59],[20180905,483.32],[20180906,483.49],[20180907,484.18],[20180908,484.18],[20180909,484.18],[20180910,484.04],[20180911,483.88],[20180912,483.95],[20180913,484.15],[20180914,483.62],[20180915,483.62],[20180916,483.62],[20180917,484.19],[20180918,484.33],[20180919,483.47],[20180920,483.25],[20180921,483.98],[20180922,483.98],[20180923,483.98],[20180924,483.13],[20180925,481.83],[20180926,482.1],[20180927,482.36],[20180928,482.81],[20180929,482.81],[20180930,482.81],[20181001,481.68],[20181002,482.06],[20181003,481.61],[20181004,480.89],[20181005,479.82],[20181006,479.82],[20181007,479.82],[20181008,479.73],[20181009,479.67],[20181010,479.53],[20181011,479.15],[20181012,479.03],[20181013,479.03],[20181014,479.03],[20181015,479.5],[20181016,479.85],[20181017,480.33],[20181018,480.09],[20181019,480.16],[20181020,480.16],[20181021,480.16],[20181022,480.13],[20181023,480.67],[20181024,481.37],[20181025,481.1],[20181026,481.73],[20181027,481.73],[20181028,481.73],[20181029,482.11],[20181030,481.67],[20181031,481.49],[20181101,481.47],[20181102,481.67],[20181103,481.67],[20181104,481.67],[20181105,481.55],[20181106,481.25],[20181107,481.35],[20181108,480.98],[20181109,481.33],[20181110,481.33],[20181111,481.33],[20181112,482.03],[20181113,481.69],[20181114,481.05],[20181115,481.1],[20181116,480.34],[20181117,480.34],[20181118,480.34],[20181119,480.02],[20181120,479.95],[20181121,480.02],[20181122,480.22],[20181123,481.07],[20181124,481.07],[20181125,481.07],[20181126,481.4],[20181127,481.5],[20181128,481.71],[20181129,481.49],[20181130,481.52],[20181201,481.52],[20181202,481.52],[20181203,482.1],[20181204,482.6],[20181205,483.29],[20181206,483.34],[20181207,483.36],[20181208,483.36],[20181209,483.36],[20181210,483.3],[20181211,483.67],[20181212,483.51],[20181213,483.74],[20181214,484.09],[20181215,484.09],[20181216,484.09],[20181217,484.12],[20181218,483.86],[20181219,483.58],[20181220,484],[20181221,483.75],[20181222,483.75],[20181223,483.75],[20181224,483.79],[20181225,483.79],[20181226,483.81],[20181227,484.05],[20181228,484.45],[20181229,484.45],[20181230,484.45],[20181231,484.49],[20190101,484.49],[20190102,485.19],[20190103,485.41],[20190104,484.67],[20190105,484.67],[20190106,484.67],[20190107,484.67],[20190108,484.16],[20190109,484.23],[20190110,484.16],[20190111,484.05],[20190112,484.05],[20190113,484.05],[20190114,484.99],[20190115,485.48],[20190116,485.72],[20190117,485.49],[20190118,485.42],[20190119,485.42],[20190120,485.42],[20190121,485.36],[20190122,485.68],[20190123,486.1],[20190124,487.42],[20190125,487.93],[20190126,487.93],[20190127,487.93],[20190128,487.55],[20190129,487.57],[20190130,487.28],[20190131,488.09],[20190201,487.92],[20190202,487.92],[20190203,487.92],[20190204,487.15],[20190205,486.95],[20190206,487.35],[20190207,487.69],[20190208,487.95],[20190209,487.95],[20190210,487.95],[20190211,487.74],[20190212,487.48],[20190213,487.77],[20190214,488.1],[20190215,488.36],[20190216,488.36],[20190217,488.36],[20190218,488.48],[20190219,488.69],[20190220,489.06],[20190221,488.58],[20190222,488.81],[20190223,488.81],[20190224,488.81],[20190225,489.07],[20190226,489.24],[20190227,489.45],[20190228,489.02],[20190301,488.48],[20190302,488.48],[20190303,488.48],[20190304,488.58],[20190305,488.78],[20190306,489.25],[20190307,490.46],[20190308,491.37],[20190309,491.37],[20190310,491.37],[20190311,491.16],[20190312,491.13],[20190313,491.03],[20190314,491.37],[20190315,491.57],[20190316,491.57],[20190317,491.57],[20190318,492.01],[20190319,492.17],[20190320,492.16],[20190321,493.23],[20190322,494.93],[20190323,494.93],[20190324,494.93],[20190325,495.33],[20190326,495.43],[20190327,496.2],[20190328,496.13],[20190329,495.88],[20190330,495.88],[20190331,495.88],[20190401,495.48],[20190402,495.38],[20190403,494.96],[20190404,494.85],[20190405,494.47],[20190406,494.47],[20190407,494.47],[20190408,494.56],[20190409,494.53],[20190410,495.04],[20190411,495.15],[20190412,494.35],[20190413,494.35],[20190414,494.35],[20190415,493.48],[20190416,493.11],[20190417,492.5],[20190418,493.23],[20190419,493.24],[20190420,493.24],[20190421,493.24],[20190422,493.24],[20190423,492.45],[20190424,493.17],[20190425,493.74],[20190426,493.97],[20190427,493.97],[20190428,493.97],[20190429,494.09],[20190430,493.61],[20190501,493.64],[20190502,493.87],[20190503,493.9],[20190504,493.9],[20190505,493.9],[20190506,493.98],[20190507,494.23],[20190508,494.19],[20190509,494.16],[20190510,493.83],[20190511,493.83],[20190512,493.83],[20190513,494.26],[20190514,494.51],[20190515,495.16],[20190516,495.24],[20190517,495.63],[20190518,495.63],[20190519,495.63],[20190520,495.45],[20190521,495.04],[20190522,495.35],[20190523,495.94],[20190524,496.46],[20190525,496.46],[20190526,496.46],[20190527,496.55],[20190528,496.73],[20190529,497.37],[20190530,497.37],[20190531,498.18],[20190601,498.18],[20190602,498.18],[20190603,499.4],[20190604,499.61],[20190605,500.33],[20190606,500.79],[20190607,501.48],[20190608,501.48],[20190609,501.48],[20190610,501.33],[20190611,500.87],[20190612,500.73],[20190613,501.31],[20190614,502.02],[20190615,502.02],[20190616,502.02],[20190617,501.91],[20190618,503.89],[20190619,504.45],[20190620,505.5],[20190621,505.47],[20190622,505.47],[20190623,505.47],[20190624,505.71],[20190625,506.08],[20190626,505.95],[20190627,505.77],[20190628,506.1],[20190629,506.1],[20190630,506.1],[20190701,506.8],[20190702,507.92],[20190703,509.65],[20190704,510.38],[20190705,509.64],[20190706,509.64],[20190707,509.64],[20190708,508.96],[20190709,508.3],[20190710,507.33],[20190711,506.92],[20190712,505.87],[20190713,505.87],[20190714,505.87],[20190715,506.47],[20190716,507.28],[20190717,507.91],[20190718,508.65],[20190719,509.11],[20190720,509.11],[20190721,509.11],[20190722,509.21],[20190723,510.35],[20190724,511.61],[20190725,512.08],[20190726,511.57],[20190727,511.57],[20190728,511.57],[20190729,511.8],[20190730,511.44],[20190731,512.1],[20190801,512.91],[20190802,514.14],[20190803,514.14],[20190804,514.14],[20190805,514.94],[20190806,515.11],[20190807,516.58],[20190808,516.16],[20190809,515.51],[20190810,515.51],[20190811,515.51],[20190812,515.53],[20190813,516.48],[20190814,517.81],[20190815,519.08],[20190816,521.18],[20190817,521.18],[20190818,521.18],[20190819,519.09],[20190820,519.48],[20190821,519.29],[20190822,518.44],[20190823,518],[20190824,518],[20190825,518],[20190826,518.56],[20190827,519.62],[20190828,521.47],[20190829,521.47],[20190830,520.97],[20190831,520.97],[20190901,520.97],[20190902,521.2],[20190903,522.03],[20190904,521.75],[20190905,519.97],[20190906,519.12],[20190907,519.12],[20190908,519.12],[20190909,518.78],[20190910,517.19],[20190911,516.79],[20190912,517.5],[20190913,515.6],[20190914,515.6],[20190915,515.6],[20190916,515.94],[20190917,515.96],[20190918,516.18],[20190919,516.64],[20190920,517.12],[20190921,517.12],[20190922,517.12],[20190923,519],[20190924,519.98],[20190925,520.48],[20190926,519.94],[20190927,519.74],[20190928,519.74],[20190929,519.74],[20190930,519.72],[20191001,518.63],[20191002,518.06],[20191003,518.39],[20191004,519.4],[20191005,519.4],[20191006,519.4],[20191007,518.92],[20191008,518.88],[20191009,518.07],[20191010,516.47],[20191011,515.04],[20191012,515.04],[20191013,515.04],[20191014,515.53],[20191015,515.55],[20191016,514.69],[20191017,514.44],[20191018,514.26],[20191019,514.26],[20191020,514.26],[20191021,513.36],[20191022,513.67],[20191023,514.33],[20191024,514.43],[20191025,514.07],[20191026,514.07],[20191027,514.07],[20191028,512.73],[20191029,512.43],[20191030,512.6],[20191031,514.1],[20191101,513.89],[20191102,513.89],[20191103,513.89],[20191104,513.14],[20191105,512.46],[20191106,512.43],[20191107,511.69],[20191108,510.78],[20191109,510.78],[20191110,510.78],[20191111,510.6],[20191112,510.38],[20191113,511.67],[20191114,512.43],[20191115,512.22],[20191116,512.22],[20191117,512.22],[20191118,512.04],[20191119,511.91],[20191120,512.07],[20191121,511.64],[20191122,511.94],[20191123,511.94],[20191124,511.94],[20191125,512.27],[20191126,512.73],[20191127,512.95],[20191128,512.72],[20191129,512.68],[20191130,512.68],[20191201,512.68],[20191202,511.24],[20191203,512.2],[20191204,512.41],[20191205,511.7],[20191206,511.42],[20191207,511.42],[20191208,511.42],[20191209,512.03],[20191210,512.12],[20191211,512.67],[20191212,512.14],[20191213,512.2],[20191214,512.2],[20191215,512.2],[20191216,513.02],[20191217,512.7],[20191218,512.51],[20191219,511.71],[20191220,511.87],[20191221,511.87],[20191222,511.87],[20191223,512.11],[20191224,512.09],[20191225,512.09],[20191226,512.11],[20191227,512.23],[20191228,512.23],[20191229,512.23],[20191230,511.99],[20191231,511.55],[20200101,511.55],[20200102,511.75],[20200103,513.58],[20200104,513.58],[20200105,513.58],[20200106,513.55],[20200107,513.6],[20200108,513.56],[20200109,512.63],[20200110,512.66],[20200111,512.66],[20200112,512.66],[20200113,512.09],[20200114,512.36],[20200115,513.34],[20200116,513.58],[20200117,513.8],[20200118,513.8],[20200119,513.8],[20200120,513.82],[20200121,514.22],[20200122,514.7],[20200123,515.98],[20200124,517.13],[20200125,517.13],[20200126,517.13],[20200127,518.78],[20200128,518.66],[20200129,518.67],[20200130,519.35],[20200131,520.06],[20200201,520.06],[20200202,520.06],[20200203,519.94],[20200204,519.09],[20200205,518.6],[20200206,518.32],[20200207,518.83],[20200208,518.83],[20200209,518.83],[20200210,519.53],[20200211,519.87],[20200212,520.25],[20200213,520.93],[20200214,521.17],[20200215,521.17],[20200216,521.17],[20200217,521.19],[20200218,521.33],[20200219,521.66],[20200220,522.12],[20200221,522.7],[20200222,522.7],[20200223,522.7],[20200224,522.98],[20200225,523.01],[20200226,522.24],[20200227,521.12],[20200228,520.71],[20200229,520.71],[20200301,520.71],[20200302,520.81],[20200303,521.3],[20200304,522.57],[20200305,522.3],[20200306,522.73],[20200307,522.73],[20200308,522.73],[20200309,521.41],[20200310,519.69],[20200311,519.41],[20200312,514.64],[20200313,508.33],[20200314,508.33],[20200315,508.33],[20200316,502.15],[20200317,498.58],[20200318,491.08],[20200319,489.64],[20200320,494.14],[20200321,494.14],[20200322,494.14],[20200323,493.57],[20200324,493.54],[20200325,493.6],[20200326,496.31],[20200327,499.75],[20200328,499.75],[20200329,499.75],[20200330,500.63],[20200331,499.7],[20200401,499.89],[20200402,500.05],[20200403,500.14],[20200404,500.14],[20200405,500.14],[20200406,499.35],[20200407,499.11],[20200408,498.94],[20200409,501.05],[20200410,501.11],[20200411,501.11],[20200412,501.11],[20200413,501.11],[20200414,502.47],[20200415,503.25],[20200416,503.79],[20200417,504.53],[20200418,504.53],[20200419,504.53],[20200420,503.56],[20200421,501.89],[20200422,500.04],[20200423,501.49],[20200424,503],[20200425,503],[20200426,503],[20200427,504.13],[20200428,504.96],[20200429,505.78],[20200430,507.62],[20200501,507.63],[20200502,507.63],[20200503,507.63],[20200504,506.98],[20200505,507.24],[20200506,506.79],[20200507,506.61],[20200508,507.06],[20200509,507.06],[20200510,507.06],[20200511,506.94],[20200512,506.77],[20200513,507.48],[20200514,507.34],[20200515,507.08],[20200516,507.08],[20200517,507.08],[20200518,506.96],[20200519,506.52],[20200520,507.66],[20200521,507.77],[20200522,508.55],[20200523,508.55],[20200524,508.55],[20200525,508.64],[20200526,508.67],[20200527,508.9],[20200528,509.54],[20200529,510.12],[20200530,510.12],[20200531,510.12],[20200601,510.02],[20200602,510.42],[20200603,509.57],[20200604,509.66],[20200605,509.66],[20200606,509.66],[20200607,509.66],[20200608,510.56],[20200609,511.2],[20200610,510.88],[20200611,511.74],[20200612,512.22],[20200613,512.22],[20200614,512.22],[20200615,512.47],[20200616,513.25],[20200617,513.78],[20200618,513.99],[20200619,513.96],[20200620,513.96],[20200621,513.96],[20200622,514.24],[20200623,513.84],[20200624,513.77],[20200625,514.73],[20200626,514.88],[20200627,514.88],[20200628,514.88],[20200629,514.32],[20200630,514.52],[20200701,514.2],[20200702,515.01],[20200703,515.42],[20200704,515.42],[20200705,515.42],[20200706,515.53],[20200707,515.59],[20200708,516.4],[20200709,516.81],[20200710,517.05],[20200711,517.05],[20200712,517.05],[20200713,515.62],[20200714,515.49],[20200715,515.46],[20200716,515.75],[20200717,516.01],[20200718,516.01],[20200719,516.01],[20200720,516.69],[20200721,517.88],[20200722,518.18],[20200723,519.04],[20200724,518.19],[20200725,518.19],[20200726,518.19],[20200727,517.89],[20200728,518.78],[20200729,518.76],[20200730,519.41],[20200731,519.27],[20200801,519.27],[20200802,519.27],[20200803,518.87],[20200804,519.73],[20200805,519.5],[20200806,520.15],[20200807,519.73],[20200808,519.73],[20200809,519.73],[20200810,520.4],[20200811,520.37],[20200812,519.32],[20200813,518.38],[20200814,518.34],[20200815,518.34],[20200816,518.34],[20200817,518.83],[20200818,519.28],[20200819,519.36],[20200820,519.59],[20200821,520.29],[20200822,520.29],[20200823,520.29],[20200824,519.66],[20200825,518.48],[20200826,518.15],[20200827,518.08],[20200828,517.93],[20200829,517.93],[20200830,517.93],[20200831,517.75],[20200901,517.34],[20200902,519.56],[20200903,520.13],[20200904,519.53],[20200905,519.53],[20200906,519.53],[20200907,518.79],[20200908,518.68],[20200909,518.36],[20200910,518.16],[20200911,518.43],[20200912,518.43],[20200913,518.43],[20200914,519.14],[20200915,519.11],[20200916,519.86],[20200917,520.16],[20200918,519.91],[20200919,519.91],[20200920,519.91],[20200921,519.98],[20200922,519.77],[20200923,519.48],[20200924,518.83],[20200925,518.62],[20200926,518.62],[20200927,518.62],[20200928,518.89],[20200929,519.47],[20200930,519.21],[20201001,519.94],[20201002,520.42],[20201003,520.42],[20201004,520.42],[20201005,520.37],[20201006,520.36],[20201007,519.96],[20201008,520.51],[20201009,521.54],[20201010,521.54],[20201011,521.54],[20201012,522.44],[20201013,523],[20201014,523.39],[20201015,523.76],[20201016,523.85],[20201017,523.85],[20201018,523.85],[20201019,523.67],[20201020,523],[20201021,522.77],[20201022,521.99],[20201023,522.17],[20201024,522.17],[20201025,522.17],[20201026,522.24],[20201027,523.05],[20201028,523.11],[20201029,523.01],[20201030,522.95],[20201031,522.95],[20201101,522.95],[20201102,522.88],[20201103,523.32],[20201104,524.36],[20201105,524.99],[20201106,524.97],[20201107,524.97],[20201108,524.97],[20201109,523.65],[20201110,522.49],[20201111,523.12],[20201112,523.57],[20201113,524.03],[20201114,524.03],[20201115,524.03],[20201116,524.52],[20201117,524.9],[20201118,525.35],[20201119,525.73],[20201120,526.06],[20201121,526.06],[20201122,526.06],[20201123,526.25],[20201124,526.18],[20201125,526.62],[20201126,526.97],[20201127,527.17],[20201128,527.17],[20201129,527.17],[20201130,526.86],[20201201,526.02],[20201202,525.48],[20201203,525.95],[20201204,526.15],[20201205,526.15],[20201206,526.15],[20201207,526.63],[20201208,527.45],[20201209,528.29],[20201210,528.28],[20201211,528.48],[20201212,528.48],[20201213,528.48],[20201214,528.8],[20201215,528.79],[20201216,528.09],[20201217,528.18],[20201218,527.69],[20201219,527.69],[20201220,527.69],[20201221,527.38],[20201222,527.34],[20201223,526.87],[20201224,526.85],[20201225,526.85],[20201226,526.85],[20201227,526.85],[20201228,526.92],[20201229,527.28],[20201230,527.33],[20201231,527.92],[20210101,527.92],[20210102,527.92],[20210103,527.92],[20210104,528.99],[20210105,528.68],[20210106,528.21],[20210107,528.11],[20210108,528.37],[20210109,528.37],[20210110,528.37],[20210111,527.58],[20210112,526.59],[20210113,527.29],[20210114,527.95],[20210115,528.27],[20210116,528.27],[20210117,528.27],[20210118,527.76],[20210119,527.88],[20210120,528.11],[20210121,527.63],[20210122,526.9],[20210123,526.9],[20210124,526.9],[20210125,527.73],[20210126,527.51],[20210127,527.65],[20210128,527.17],[20210129,526.87],[20210130,526.87],[20210131,526.87],[20210201,526.87],[20210202,526.71],[20210203,526.74],[20210204,526.41],[20210205,526.12],[20210206,526.12],[20210207,526.12],[20210208,525.92],[20210209,526.27],[20210210,526.43],[20210211,526.71],[20210212,526.12],[20210213,526.12],[20210214,526.12],[20210215,525.09],[20210216,524.4],[20210217,524.09],[20210218,523.43],[20210219,522.33],[20210220,522.33],[20210221,522.33],[20210222,521.98],[20210223,520.96],[20210224,519.83],[20210225,517.56],[20210226,517.74],[20210227,517.74],[20210228,517.74],[20210301,519.65],[20210302,520.19],[20210303,519.35],[20210304,518.69],[20210305,518.98],[20210306,518.98],[20210307,518.98],[20210308,518.54],[20210309,519.62],[20210310,519.99],[20210311,520.73],[20210312,519.75],[20210313,519.75],[20210314,519.75],[20210315,520.07],[20210316,520.67],[20210317,519.67],[20210318,518.45],[20210319,518.81],[20210320,518.81],[20210321,518.81],[20210322,519.33],[20210323,519.55],[20210324,520.22],[20210325,520.83],[20210326,520.33],[20210327,520.33],[20210328,520.33],[20210329,519.97],[20210330,519.08],[20210331,519.31],[20210401,520.03],[20210402,520.06],[20210403,520.06],[20210404,520.06],[20210405,520.06],[20210406,520],[20210407,520.13],[20210408,520.4],[20210409,519.73],[20210410,519.73],[20210411,519.73],[20210412,519.73],[20210413,519.09],[20210414,518.75],[20210415,518.98],[20210416,519.21],[20210417,519.21],[20210418,519.21],[20210419,519.26],[20210420,518.98],[20210421,519.2],[20210422,519.11],[20210423,518.89],[20210424,518.89],[20210425,518.89],[20210426,518.36],[20210427,518.51],[20210428,517.91],[20210429,517.59],[20210430,517.61],[20210501,517.61],[20210502,517.61],[20210503,517.4],[20210504,518.22],[20210505,518.52],[20210506,518.25],[20210507,517.86],[20210508,517.86],[20210509,517.86],[20210510,518.09],[20210511,516.91],[20210512,516.36],[20210513,516.16],[20210514,515.63],[20210515,515.63],[20210516,515.63],[20210517,515.38],[20210518,515.15],[20210519,514.26],[20210520,514.37],[20210521,515.41],[20210522,515.41],[20210523,515.41],[20210524,515.46],[20210525,516.1],[20210526,517.26],[20210527,516.77],[20210528,516.9],[20210529,516.9],[20210530,516.9],[20210531,516.78],[20210601,517.03],[20210602,517.07],[20210603,517.12],[20210604,517.52],[20210605,517.52],[20210606,517.52],[20210607,517.89],[20210608,518.3],[20210609,519.31],[20210610,519.23],[20210611,520.54],[20210612,520.54],[20210613,520.54],[20210614,520.32],[20210615,519.7],[20210616,519.57],[20210617,518.75],[20210618,518.58],[20210619,518.58],[20210620,518.58],[20210621,518.04],[20210622,517.91],[20210623,518.07],[20210624,518.18],[20210625,517.73],[20210626,517.73],[20210627,517.73],[20210628,517.71],[20210629,517.76],[20210630,518.43],[20210701,518.47],[20210702,519.33],[20210703,519.33],[20210704,519.33],[20210705,519.33],[20210706,520.13],[20210707,521.29],[20210708,521.72],[20210709,521.21],[20210710,521.21],[20210711,521.21],[20210712,521.43],[20210713,521.54],[20210714,521.96],[20210715,522.31],[20210716,522.39],[20210717,522.39],[20210718,522.39],[20210719,522.89],[20210720,523.27],[20210721,522.81],[20210722,523.87],[20210723,524.2],[20210724,524.2],[20210725,524.2],[20210726,524.4],[20210727,524.84],[20210728,524.87],[20210729,525.12],[20210730,525.57],[20210731,525.57],[20210801,525.57],[20210802,526.16],[20210803,526.85],[20210804,527.23],[20210805,527.63],[20210806,527],[20210807,527],[20210808,527],[20210809,526.22],[20210810,526.28],[20210811,525.99],[20210812,526.21],[20210813,526.14],[20210814,526.14],[20210815,526.14],[20210816,526.58],[20210817,526.99],[20210818,526.94],[20210819,526.81],[20210820,526.7],[20210821,526.7],[20210822,526.7],[20210823,526.31],[20210824,526.88],[20210825,525.67],[20210826,524.43],[20210827,524.44],[20210828,524.44],[20210829,524.44],[20210830,525.05],[20210831,524.41],[20210901,523.36],[20210902,523.62],[20210903,523.21],[20210904,523.21],[20210905,523.21],[20210906,523.07],[20210907,522.26],[20210908,521.96],[20210909,522.74],[20210910,523.12],[20210911,523.12],[20210912,523.12],[20210913,522.92],[20210914,522.98],[20210915,523.15],[20210916,522.24],[20210917,521.41],[20210918,521.41],[20210919,521.41],[20210920,521.7],[20210921,522.36],[20210922,522.74],[20210923,521.92],[20210924,520.57],[20210925,520.57],[20210926,520.57],[20210927,520.02],[20210928,519.34],[20210929,519.42],[20210930,518.92],[20211001,519.96],[20211002,519.96],[20211003,519.96],[20211004,520.19],[20211005,520.12],[20211006,519.47],[20211007,519.8],[20211008,518.98],[20211009,518.98],[20211010,518.98],[20211011,518.09],[20211012,517.61],[20211013,518.62],[20211014,520.52],[20211015,520.22],[20211016,520.22],[20211017,520.22],[20211018,519.43],[20211019,518.89],[20211020,518.66],[20211021,518.83],[20211022,518.71],[20211023,518.71],[20211024,518.71],[20211025,518.98],[20211026,519.4],[20211027,520.5],[20211028,520.58],[20211029,518.91],[20211030,518.91],[20211031,518.91],[20211101,519.08],[20211102,519.89],[20211103,520.59],[20211104,521.59],[20211105,523.13],[20211106,523.13],[20211107,523.13],[20211108,523.01],[20211109,524.03],[20211110,523.22],[20211111,521.47],[20211112,521.45],[20211113,521.45],[20211114,521.45],[20211115,521.56],[20211116,521.43],[20211117,521.17],[20211118,521.86],[20211119,523.25],[20211120,523.25],[20211121,523.25],[20211122,522.75],[20211123,520.37],[20211124,519.69],[20211125,519.77],[20211126,520.89],[20211127,520.89],[20211128,520.89],[20211129,520.77],[20211130,521.69],[20211201,521.82],[20211202,522.61],[20211203,523.27],[20211204,523.27],[20211205,523.27],[20211206,523.67],[20211207,524.3],[20211208,523.5],[20211209,523.3],[20211210,523.55],[20211211,523.55],[20211212,523.55],[20211213,524.28],[20211214,523.89],[20211215,523.52],[20211216,522.88],[20211217,523.46],[20211218,523.46],[20211219,523.46],[20211220,523.26],[20211221,521.77],[20211222,521.02],[20211223,520.48],[20211224,520.47],[20211225,520.47],[20211226,520.47],[20211227,520.36],[20211228,520.63],[20211229,519.73],[20211230,519.46],[20211231,519.66],[20220101,519.66],[20220102,519.66],[20220103,518.75],[20220104,518.55],[20220105,518.29],[20220106,516.89],[20220107,516.07],[20220108,516.07],[20220109,516.07],[20220110,515.43],[20220111,514.8],[20220112,515.8],[20220113,516.65],[20220114,516.18],[20220115,516.18],[20220116,516.18],[20220117,515.28],[20220118,514.77],[20220119,514.58],[20220120,515.08],[20220121,515.75],[20220122,515.75],[20220123,515.75],[20220124,516.17],[20220125,515.1],[20220126,514.95],[20220127,514.4],[20220128,513.93],[20220129,513.93],[20220130,513.93],[20220131,512.81],[20220201,512.29],[20220202,512.04],[20220203,509.96],[20220204,504.87],[20220205,504.87],[20220206,504.87],[20220207,502.4],[20220208,501.93],[20220209,502.73],[20220210,501.67],[20220211,500.37],[20220212,500.37],[20220213,500.37],[20220214,500.8],[20220215,499.93],[20220216,500.21],[20220217,501.62],[20220218,502.32],[20220219,502.32],[20220220,502.32],[20220221,502.52],[20220222,501.12],[20220223,500.67],[20220224,500.91],[20220225,499.93],[20220226,499.93],[20220227,499.93],[20220228,500.91],[20220301,506.22],[20220302,505.81],[20220303,504.75],[20220304,506.72],[20220305,506.72],[20220306,506.72],[20220307,505.24],[20220308,502.4],[20220309,499.92],[20220310,497.26],[20220311,496.84],[20220312,496.84],[20220313,496.84],[20220314,495.03],[20220315,494.19],[20220316,494.19],[20220317,494.52],[20220318,495.78],[20220319,495.78],[20220320,495.78],[20220321,495.23],[20220322,493.74],[20220323,494.06],[20220324,494.21],[20220325,493.57],[20220326,493.57],[20220327,493.57],[20220328,492.1],[20220329,490.61],[20220330,490.71],[20220331,492.87],[20220401,493.35],[20220402,493.35],[20220403,493.35],[20220404,494.76],[20220405,493.49],[20220406,491.07],[20220407,490.4],[20220408,489.84],[20220409,489.84],[20220410,489.84],[20220411,487.42],[20220412,487.27],[20220413,488.03],[20220414,486.88],[20220415,486.89],[20220416,486.89],[20220417,486.89],[20220418,486.89],[20220419,484.4],[20220420,484.76],[20220421,482.86],[20220422,481.31],[20220423,481.31],[20220424,481.31],[20220425,482.52],[20220426,483.63],[20220427,483.27],[20220428,481.79],[20220429,480.32],[20220430,480.32],[20220501,480.32],[20220502,478.95],[20220503,478.08],[20220504,477.23],[20220505,476.48],[20220506,472.63],[20220507,472.63],[20220508,472.63],[20220509,471.47],[20220510,472.17],[20220511,474.02],[20220512,476.9],[20220513,476.91],[20220514,476.91],[20220515,476.91],[20220516,475.61],[20220517,474.99],[20220518,474.02],[20220519,476.13],[20220520,475.75],[20220521,475.75],[20220522,475.75],[20220523,474.95],[20220524,474.46],[20220525,475.46],[20220526,475.41],[20220527,476.01],[20220528,476.01],[20220529,476.01],[20220530,474.8],[20220531,473.7],[20220601,472.08],[20220602,470.86],[20220603,469.72],[20220604,469.72],[20220605,469.72],[20220606,469.37],[20220607,467.21],[20220608,466.18],[20220609,464.09],[20220610,461.91],[20220611,461.91],[20220612,461.91],[20220613,456.5],[20220614,452.39],[20220615,452.6],[20220616,453.35],[20220617,455.25],[20220618,455.25],[20220619,455.25],[20220620,454.11],[20220621,452.88],[20220622,454.44],[20220623,457.56],[20220624,459.92],[20220625,459.92],[20220626,459.92],[20220627,457.73],[20220628,456.11],[20220629,457.8],[20220630,460.84],[20220701,463.23],[20220702,463.23],[20220703,463.23],[20220704,463.1],[20220705,465.19],[20220706,466.98],[20220707,465.23],[20220708,465.16],[20220709,465.16],[20220710,465.16],[20220711,465.84],[20220712,468.67],[20220713,469.06],[20220714,467.35],[20220715,467.78],[20220716,467.78],[20220717,467.78],[20220718,466.18],[20220719,465.25],[20220720,466.32],[20220721,465.95],[20220722,471.13],[20220723,471.13],[20220724,471.13],[20220725,472.69],[20220726,475.28],[20220727,475.7],[20220728,478.1],[20220729,479.84],[20220730,479.84],[20220731,479.84],[20220801,481.38],[20220802,481.72],[20220803,479.87],[20220804,480.82],[20220805,479.22],[20220806,479.22],[20220807,479.22],[20220808,479.18],[20220809,478.84],[20220810,479.78],[20220811,479.36],[20220812,478.53],[20220813,478.53],[20220814,478.53],[20220815,479.72],[20220816,479.87],[20220817,476.29],[20220818,475.05],[20220819,472.85],[20220820,472.85],[20220821,472.85],[20220822,471.03],[20220823,469.33],[20220824,468.63],[20220825,468.85],[20220826,467.83],[20220827,467.83],[20220828,467.83],[20220829,465.35],[20220830,463.85],[20220831,461.84],[20220901,460.01],[20220902,460.12],[20220903,460.12],[20220904,460.12],[20220905,460.19],[20220906,459.88],[20220907,459.95],[20220908,458.96],[20220909,458.86],[20220910,458.86],[20220911,458.86],[20220912,459.72],[20220913,458.86],[20220914,458.4],[20220915,458.21],[20220916,457.03],[20220917,457.03],[20220918,457.03],[20220919,455.77],[20220920,453.37],[20220921,453.68],[20220922,452.16],[20220923,450.57],[20220924,450.57],[20220925,450.57],[20220926,447.07],[20220927,445.29],[20220928,444.14],[20220929,443.94],[20220930,444.85],[20221001,444.85],[20221002,444.85],[20221003,446.13],[20221004,449.96],[20221005,447.1],[20221006,445.31],[20221007,442.66],[20221008,442.66],[20221009,442.66],[20221010,440.75],[20221011,439.44],[20221012,438.73],[20221013,439.03],[20221014,439.37],[20221015,439.37],[20221016,439.37],[20221017,439.7],[20221018,439.82],[20221019,438.72],[20221020,437.64],[20221021,436.38],[20221022,436.38],[20221023,436.38],[20221024,438.34],[20221025,440.9],[20221026,442.07],[20221027,444.84],[20221028,445.62],[20221029,445.62],[20221030,445.62],[20221031,444.45],[20221101,445.33],[20221102,445.53],[20221103,443.37],[20221104,443.19],[20221105,443.19],[20221106,443.19],[20221107,442.82],[20221108,443.08],[20221109,445.03],[20221110,448.65],[20221111,449.68],[20221112,449.68],[20221113,449.68],[20221114,449.93],[20221115,450.65],[20221116,452.41],[20221117,452.71],[20221118,451.86],[20221119,451.86],[20221120,451.86],[20221121,453.16],[20221122,454.06],[20221123,455.47],[20221124,457.89],[20221125,456.25],[20221126,456.25],[20221127,456.25],[20221128,455.12],[20221129,456.36],[20221130,456.27],[20221201,458.7],[20221202,459.64],[20221203,459.64],[20221204,459.64],[20221205,458.71],[20221206,459.39],[20221207,459.84],[20221208,459.96],[20221209,458.38],[20221210,458.38],[20221211,458.38],[20221212,457.7],[20221213,457.87],[20221214,458.14],[20221215,456.36],[20221216,452.67],[20221217,452.67],[20221218,452.67],[20221219,451.79],[20221220,449.88],[20221221,449.29],[20221222,448.61],[20221223,447.53],[20221224,447.53],[20221225,447.53],[20221226,447.53],[20221227,445.77],[20221228,445.27],[20221229,445.7],[20221230,444.81],[20221231,444.81],[20230101,444.81],[20230102,444.98],[20230103,446.87],[20230104,449.01],[20230105,448.76],[20230106,449.62],[20230107,449.62],[20230108,449.62],[20230109,450.8],[20230110,449.56],[20230111,450.76],[20230112,452.16],[20230113,453.27],[20230114,453.27],[20230115,453.27],[20230116,452.81],[20230117,454.14],[20230118,457.29],[20230119,457.21],[20230120,455.01],[20230121,455.01],[20230122,455.01],[20230123,453.42],[20230124,453.7],[20230125,454.5],[20230126,454],[20230127,453.07],[20230128,453.07],[20230129,453.07],[20230130,451.61],[20230131,451.58],[20230201,452.47],[20230202,455.78],[20230203,455.78],[20230204,455.78],[20230205,455.78],[20230206,453.48],[20230207,452.62],[20230208,452.52],[20230209,453.73],[20230210,452.48],[20230211,452.48],[20230212,452.48],[20230213,452.19],[20230214,451.25],[20230215,449.95],[20230216,449.35],[20230217,448.55],[20230218,448.55],[20230219,448.55],[20230220,449.31],[20230221,447.93],[20230222,446.96],[20230223,447.64],[20230224,447.38],[20230225,447.38],[20230226,447.38],[20230227,445.84],[20230228,444.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.012,08€ |
| 2020 | 1.016,98€ |
| 2021 | 1.051,02€ |
| 2022 | 959,90€ |
| 2023 | 864,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,80% |
| 3 M | -1,27% |
| 6 M | 1,14% |
| lfd. Jahr | 0,85% |
| 1 Jahr | -9,98% |
| 3 Jahre | -15,03% |
| 5 Jahre | -13,93% |
| 10 Jahre | 0,63% |
| Entwicklung p.a. | 3,63% |
| Wertentwicklung seit Auflage | 241,17% |
Der Anlageschwerpunkt des Fonds liegt auf europäischen Anleihen. Der Fonds bietet eine breit gestreute, internationale, festverzinsliche Anlage mit regelmäßiger und hoher Ertragsausschüttung. Etwa 60 % werden in EURO veranlagt, der restliche Teil (ca. 40 %) kann im europäischen Nicht-EURO-Raum investiert werden. EU-Beitrittskandidaten können mit bis zu 10 % berücksichtig werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 1.2079 | 1.838000 |
| 04.2019 - 04.2020 | 0.4843 | 1.318500 |
| 04.2020 - 04.2021 | 3.3475 | 3.600200 |
| 04.2021 - 04.2022 | -8.6699 | -5.973800 |
| 04.2022 - 04.2023 | -9.9768 | -8.038500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,85% | 6,13% | 5,39% | 4,95% |
| Sharpe Ratio | -1,33 | -0,91 | -0,51 | 0,07 |
| Tracking Error | 2,39% | 2,15% | 2,05% | 2,35% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,99 | 0,96 | 0,97 |
| Treynor Ratio | -12,28 | -5,65 | -2,87 | 0,34 |
Die 10 größten Wertpapierbestände (13. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (13. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 04. 2023)
| Renten | 100,00% |
Währungsverteilung (13. 04. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1001KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 268KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 339KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 91KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,75% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Hartwährungen (Europa) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Europa Hartwährungen (Europa) |
| Fondsmanager: | Frau Isolde Lindorfer-Kubu |
| Fondsgesellschaft: | IQAM Invest GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.11.1988 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 16,11 Mio. EUR |