Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973096
ISIN: AT0000857719
Rentenfonds allgemein gemischte Laufzeiten, Europa
Aktueller Preis (22. 04. 2024)
22,81 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000857719","name":"IQAM Bond EUR FlexD (RA)","currency":"EUR"},"ts":[[20190423,102.22],[20190424,101.93],[20190425,102.19],[20190426,101.96],[20190429,102.33],[20190430,102.33],[20190502,102.45],[20190503,102.45],[20190506,102.48],[20190507,102.45],[20190508,102.52],[20190509,102.52],[20190510,102.33],[20190513,102.33],[20190514,102.33],[20190515,102.3],[20190516,102.37],[20190517,102.56],[20190520,102.67],[20190521,102.52],[20190522,102.56],[20190523,102.63],[20190524,102.67],[20190527,102.82],[20190528,102.74],[20190529,102.78],[20190531,102.93],[20190603,103.12],[20190604,103.27],[20190605,103.41],[20190606,103.6],[20190607,103.71],[20190611,103.79],[20190612,103.82],[20190613,103.75],[20190614,103.82],[20190617,104.01],[20190618,103.97],[20190619,104.57],[20190621,104.6],[20190624,104.42],[20190625,104.53],[20190626,104.64],[20190627,104.64],[20190628,104.68],[20190701,104.72],[20190702,104.98],[20190703,105.2],[20190704,105.8],[20190705,105.68],[20190708,105.39],[20190709,105.09],[20190710,105.13],[20190711,105.01],[20190712,104.9],[20190715,104.53],[20190716,104.9],[20190717,105.05],[20190718,105.2],[20190719,105.39],[20190722,105.35],[20190723,105.27],[20190724,105.35],[20190725,105.65],[20190726,105.54],[20190729,105.54],[20190730,105.61],[20190731,105.61],[20190801,105.98],[20190802,105.94],[20190805,106.39],[20190806,106.32],[20190807,106.54],[20190808,107.02],[20190809,106.54],[20190812,105.98],[20190813,106.24],[20190814,106.54],[20190816,107.73],[20190819,107.47],[20190820,106.95],[20190821,107.17],[20190822,107.17],[20190823,106.95],[20190826,106.95],[20190827,106.99],[20190828,107.62],[20190829,108.03],[20190830,107.92],[20190902,107.77],[20190903,107.73],[20190904,107.92],[20190905,107.92],[20190906,107.14],[20190909,107.54],[20190910,107.06],[20190911,106.69],[20190912,106.87],[20190913,107.1],[20190916,106.84],[20190917,107.1],[20190918,106.8],[20190919,107.25],[20190920,107.17],[20190923,107.14],[20190924,107.69],[20190925,107.84],[20190926,107.73],[20190927,107.84],[20190930,107.81],[20191001,107.73],[20191002,107.58],[20191003,107.4],[20191004,107.69],[20191007,107.66],[20191008,107.54],[20191009,107.62],[20191010,107.43],[20191011,106.95],[20191014,106.91],[20191015,107.1],[20191016,107.06],[20191017,106.95],[20191018,107.14],[20191021,106.87],[20191022,106.58],[20191023,106.8],[20191024,106.91],[20191025,107.02],[20191028,106.73],[20191029,106.43],[20191030,106.58],[20191031,106.58],[20191104,106.61],[20191105,106.47],[20191106,106.32],[20191107,106.5],[20191108,105.8],[20191111,105.83],[20191112,105.46],[20191113,105.61],[20191114,105.61],[20191115,105.5],[20191118,105.69],[20191119,105.84],[20191120,105.69],[20191121,105.8],[20191122,105.72],[20191125,105.84],[20191126,105.87],[20191127,105.91],[20191128,105.87],[20191129,105.76],[20191202,105.8],[20191203,105.2],[20191204,105.61],[20191205,105.42],[20191206,105.16],[20191209,105.12],[20191210,105.35],[20191211,105.35],[20191212,105.57],[20191213,105.35],[20191216,105.69],[20191217,105.57],[20191218,105.72],[20191219,105.39],[20191220,105.24],[20191223,105.24],[20191227,105.16],[20191230,105.35],[20200102,105.05],[20200103,105.05],[20200107,105.39],[20200108,105.39],[20200109,105.08],[20200110,105.08],[20200113,105.27],[20200114,104.93],[20200115,104.97],[20200116,105.12],[20200117,105.08],[20200120,105.12],[20200121,105.24],[20200122,105.35],[20200123,105.5],[20200124,105.95],[20200127,106.1],[20200128,106.78],[20200129,106.62],[20200130,106.93],[20200131,107],[20200203,107.11],[20200204,107.11],[20200205,106.93],[20200206,106.81],[20200207,106.89],[20200210,107],[20200211,107.15],[20200212,107],[20200213,107.19],[20200214,107.23],[20200217,107.23],[20200218,107.26],[20200219,107.26],[20200220,107.34],[20200221,107.64],[20200224,107.64],[20200225,107.6],[20200226,107.6],[20200227,107.38],[20200228,107.11],[20200302,107.3],[20200303,107.34],[20200304,107.79],[20200305,107.79],[20200306,107.68],[20200309,107.75],[20200310,107.53],[20200311,107.15],[20200312,107.6],[20200313,105.54],[20200316,104.63],[20200317,103.39],[20200318,102.68],[20200319,102.01],[20200320,103.32],[20200323,103.81],[20200324,103.73],[20200325,103.09],[20200326,102.83],[20200327,104.15],[20200330,104.56],[20200331,104],[20200401,103.81],[20200402,103.73],[20200403,103.73],[20200406,103.43],[20200407,103.47],[20200408,102.68],[20200409,102.64],[20200414,103.13],[20200415,102.87],[20200416,103.06],[20200417,103.21],[20200420,103.28],[20200421,102.76],[20200422,102.38],[20200423,101.93],[20200424,102.42],[20200427,103.06],[20200428,103.17],[20200429,103.39],[20200430,103.58],[20200504,104.15],[20200505,103.77],[20200506,103.73],[20200507,103.13],[20200508,103.32],[20200511,103.39],[20200512,103.21],[20200513,103.32],[20200514,103.62],[20200515,103.62],[20200518,103.43],[20200519,103.39],[20200520,103.55],[20200522,103.77],[20200525,103.73],[20200526,103.77],[20200527,103.51],[20200528,103.73],[20200529,104.11],[20200602,103.88],[20200603,104.07],[20200604,103.66],[20200605,103.88],[20200608,103.77],[20200609,104.03],[20200610,103.73],[20200612,104.15],[20200615,104.41],[20200616,104.45],[20200617,104.56],[20200618,104.52],[20200619,104.82],[20200622,104.97],[20200623,105.27],[20200624,105.05],[20200625,105.27],[20200626,105.35],[20200629,105.42],[20200630,105.35],[20200701,105.27],[20200702,104.93],[20200703,105.31],[20200706,105.24],[20200707,105.31],[20200708,105.46],[20200709,105.54],[20200710,105.61],[20200713,105.65],[20200714,105.35],[20200715,105.61],[20200716,105.61],[20200717,105.69],[20200720,105.65],[20200721,105.95],[20200722,105.95],[20200723,106.25],[20200724,106.36],[20200727,106.14],[20200728,106.4],[20200729,106.36],[20200730,106.29],[20200731,106.59],[20200803,106.32],[20200804,106.4],[20200805,106.85],[20200806,106.55],[20200807,106.85],[20200810,106.89],[20200811,107],[20200812,106.74],[20200813,106.59],[20200814,106.17],[20200817,106.25],[20200818,106.55],[20200819,106.62],[20200820,106.74],[20200821,106.81],[20200824,106.74],[20200825,106.66],[20200826,106.17],[20200827,106.17],[20200828,106.06],[20200831,106.02],[20200901,105.8],[20200902,106.06],[20200903,106.51],[20200904,106.55],[20200907,106.32],[20200908,106.21],[20200909,106.4],[20200910,106.29],[20200911,106.29],[20200914,106.55],[20200915,106.66],[20200916,106.78],[20200917,106.96],[20200918,107],[20200921,106.96],[20200922,107.26],[20200923,107.26],[20200924,107.34],[20200925,107.11],[20200928,107.34],[20200929,107.34],[20200930,107.49],[20201001,107.26],[20201002,107.45],[20201005,107.56],[20201006,107.38],[20201007,107.45],[20201008,107.34],[20201009,107.6],[20201012,107.71],[20201013,107.98],[20201014,108.09],[20201015,108.24],[20201016,108.2],[20201019,108.39],[20201020,108.16],[20201021,108.01],[20201022,107.75],[20201023,107.56],[20201027,107.86],[20201028,108.09],[20201029,107.94],[20201030,108.24],[20201102,108.13],[20201103,108.2],[20201104,108.2],[20201105,108.43],[20201106,108.47],[20201109,108.43],[20201110,107.6],[20201111,107.49],[20201112,107.71],[20201113,108.01],[20201116,108.2],[20201117,108.24],[20201118,108.43],[20201119,108.35],[20201120,108.47],[20201123,108.51],[20201124,108.47],[20201125,108.43],[20201126,108.47],[20201127,108.58],[20201130,108.62],[20201201,108.43],[20201202,108.13],[20201203,108.2],[20201204,108.47],[20201207,108.35],[20201209,108.77],[20201210,108.77],[20201211,108.85],[20201214,109.07],[20201215,109],[20201216,109.07],[20201217,108.77],[20201218,108.77],[20201221,108.69],[20201222,108.69],[20201223,108.77],[20201228,108.51],[20201229,108.69],[20201230,108.69],[20210104,108.69],[20210105,108.85],[20210107,108.58],[20210108,108.58],[20210111,108.66],[20210112,108.43],[20210113,108.01],[20210114,108.35],[20210115,108.35],[20210118,108.32],[20210119,108.16],[20210120,108.28],[20210121,108.2],[20210122,107.82],[20210125,107.79],[20210126,108.13],[20210127,108.09],[20210128,108.09],[20210129,108.09],[20210201,107.94],[20210202,107.97],[20210203,107.75],[20210204,107.71],[20210205,107.75],[20210208,107.71],[20210209,107.71],[20210210,107.71],[20210211,107.63],[20210212,107.82],[20210215,107.52],[20210216,107.22],[20210217,106.88],[20210218,106.95],[20210219,106.57],[20210222,106.42],[20210223,106.72],[20210224,106.46],[20210225,106.23],[20210226,105.59],[20210301,106.04],[20210302,106.8],[20210303,106.8],[20210304,106.23],[20210305,106.35],[20210308,106.23],[20210309,106.12],[20210310,106.42],[20210311,106.5],[20210312,106.8],[20210315,106.57],[20210316,106.76],[20210317,106.72],[20210318,106.27],[20210319,106.16],[20210322,106.35],[20210323,106.42],[20210324,106.72],[20210325,106.84],[20210326,107.03],[20210329,106.76],[20210330,106.53],[20210331,106.31],[20210401,106.35],[20210406,106.61],[20210407,106.35],[20210408,106.42],[20210409,106.5],[20210412,106.19],[20210413,106.08],[20210414,106.04],[20210415,105.78],[20210416,106.08],[20210419,105.93],[20210420,105.74],[20210421,105.89],[20210422,105.97],[20210423,105.89],[20210426,105.89],[20210427,105.81],[20210428,105.74],[20210429,105.59],[20210430,105.28],[20210503,105.32],[20210504,105.36],[20210505,105.59],[20210506,105.44],[20210507,105.36],[20210510,105.17],[20210511,105.25],[20210512,104.9],[20210514,104.49],[20210517,104.53],[20210518,104.3],[20210519,104.26],[20210520,104.26],[20210521,104.53],[20210525,104.75],[20210526,105.06],[20210527,105.32],[20210528,105.13],[20210531,105.21],[20210601,105.25],[20210602,105.21],[20210604,105.21],[20210607,105.32],[20210608,105.21],[20210609,105.4],[20210610,105.55],[20210611,105.59],[20210614,105.74],[20210615,105.55],[20210616,105.47],[20210617,105.55],[20210618,105.4],[20210621,105.32],[20210622,105.21],[20210623,105.17],[20210624,105.25],[20210625,105.32],[20210628,104.98],[20210629,105.21],[20210630,105.13],[20210701,105.47],[20210702,105.51],[20210705,105.74],[20210706,105.55],[20210707,106],[20210708,106.23],[20210709,106.16],[20210712,106.04],[20210713,106.08],[20210714,106.16],[20210715,106.27],[20210716,106.35],[20210719,106.46],[20210720,106.57],[20210721,106.69],[20210722,106.53],[20210723,106.84],[20210726,106.91],[20210727,106.8],[20210728,106.88],[20210729,106.8],[20210730,106.8],[20210802,106.88],[20210803,107.14],[20210804,107.14],[20210805,107.22],[20210806,107.25],[20210809,107.03],[20210810,107.07],[20210811,107.14],[20210812,107.1],[20210813,107.14],[20210816,107.14],[20210817,107.07],[20210818,107.07],[20210819,107.14],[20210820,107.18],[20210823,107.22],[20210824,107.1],[20210825,107.1],[20210826,106.65],[20210827,106.53],[20210830,106.69],[20210831,106.76],[20210901,106.42],[20210902,106.42],[20210903,106.46],[20210906,106.35],[20210907,106.38],[20210908,106.16],[20210909,106.16],[20210910,106.46],[20210913,106.27],[20210914,106.31],[20210915,106.46],[20210916,106.19],[20210917,106.19],[20210920,106.12],[20210921,106.19],[20210922,106.27],[20210923,106.38],[20210924,105.93],[20210927,105.59],[20210928,105.55],[20210929,105.32],[20210930,105.44],[20211001,105.28],[20211004,105.51],[20211005,105.4],[20211006,105.21],[20211007,105.09],[20211008,105.17],[20211011,104.94],[20211012,104.72],[20211013,104.64],[20211014,104.94],[20211015,105.44],[20211018,105.21],[20211019,105.13],[20211020,104.79],[20211021,104.98],[20211022,104.87],[20211025,104.9],[20211027,104.9],[20211028,105.44],[20211029,105.09],[20211102,104.68],[20211103,105.21],[20211104,105.28],[20211105,105.74],[20211108,106.12],[20211109,105.89],[20211110,106.27],[20211111,105.7],[20211112,105.59],[20211115,105.7],[20211116,105.47],[20211117,105.51],[20211118,105.47],[20211119,105.74],[20211122,106.08],[20211123,105.74],[20211124,105.13],[20211125,105.05],[20211126,105.17],[20211129,105.62],[20211130,105.55],[20211201,105.74],[20211202,105.62],[20211203,105.78],[20211206,105.93],[20211207,105.93],[20211209,105.55],[20211210,105.74],[20211213,105.78],[20211214,106.04],[20211215,105.97],[20211216,105.97],[20211217,105.78],[20211220,106.04],[20211221,105.89],[20211222,105.51],[20211223,105.32],[20211227,105.05],[20211228,104.9],[20211229,104.9],[20211230,104.59],[20220103,104.59],[20220104,104.29],[20220105,104.33],[20220107,104.06],[20220110,103.87],[20220111,103.87],[20220112,103.79],[20220113,104.06],[20220114,104.36],[20220117,103.98],[20220118,103.83],[20220119,103.75],[20220120,103.64],[20220121,103.79],[20220124,104.06],[20220125,104.21],[20220126,104.02],[20220127,103.83],[20220128,103.87],[20220131,103.75],[20220201,103.37],[20220202,103.11],[20220203,103.11],[20220204,102.07],[20220207,101.35],[20220208,101.04],[20220209,100.55],[20220210,101.04],[20220211,100.32],[20220214,100.09],[20220215,100.05],[20220216,99.94],[20220217,100.2],[20220218,100.59],[20220221,100.66],[20220222,100.43],[20220223,100.2],[20220224,100.24],[20220225,100.78],[20220228,100.36],[20220301,101.08],[20220302,102.76],[20220303,101.92],[20220304,101.88],[20220307,102.23],[20220308,101.96],[20220309,101.43],[20220310,100.74],[20220311,100.09],[20220314,100.36],[20220315,99.52],[20220316,99.75],[20220317,99.52],[20220318,99.59],[20220321,99.67],[20220322,99.02],[20220323,98.87],[20220324,99.14],[20220325,98.72],[20220328,98.45],[20220329,98.41],[20220330,98.1],[20220331,97.91],[20220401,98.52],[20220404,98.3],[20220405,98.52],[20220406,97.65],[20220407,97.46],[20220408,97.3],[20220411,97.07],[20220412,96.73],[20220413,96.88],[20220414,97],[20220419,96.58],[20220420,96.35],[20220421,96.54],[20220422,96.08],[20220425,95.97],[20220426,96.39],[20220427,96.35],[20220428,96.42],[20220429,95.81],[20220502,95.47],[20220503,95.24],[20220504,95.24],[20220505,95.13],[20220506,94.75],[20220509,94.33],[20220510,94.33],[20220511,94.97],[20220512,95.36],[20220513,96.12],[20220516,95.47],[20220517,95.62],[20220518,94.97],[20220519,95.01],[20220520,95.43],[20220523,95.2],[20220524,94.78],[20220525,95.01],[20220527,95.01],[20220530,95.2],[20220531,94.71],[20220601,94.21],[20220602,93.75],[20220603,93.33],[20220607,92.76],[20220608,93.07],[20220609,92.65],[20220610,91.96],[20220613,91.2],[20220614,90.2],[20220615,89.36],[20220617,90.2],[20220620,90.7],[20220621,90.13],[20220622,90.01],[20220623,90.81],[20220624,91.84],[20220627,91.77],[20220628,91.31],[20220629,91],[20220630,91.5],[20220701,92.38],[20220704,92.87],[20220705,92.34],[20220706,92.91],[20220707,92.95],[20220708,92.42],[20220711,92.3],[20220712,92.72],[20220713,93.41],[20220714,93.33],[20220715,93.07],[20220718,93.18],[20220719,92.87],[20220720,92.65],[20220721,92.65],[20220722,92.38],[20220725,93.56],[20220726,93.68],[20220727,94.13],[20220728,93.91],[20220729,94.67],[20220801,95.01],[20220802,95.32],[20220803,95.05],[20220804,94.94],[20220805,95.28],[20220808,94.63],[20220809,94.78],[20220810,94.67],[20220811,94.75],[20220812,94.48],[20220816,94.71],[20220817,94.33],[20220818,93.68],[20220819,93.56],[20220822,92.99],[20220823,92.49],[20220824,92.45],[20220825,92.15],[20220826,92.49],[20220829,92],[20220830,91.46],[20220831,91.39],[20220901,91.16],[20220902,91],[20220905,91.23],[20220906,90.89],[20220907,90.7],[20220908,91.16],[20220909,90.47],[20220912,90.36],[20220913,90.62],[20220914,90.24],[20220915,90.28],[20220916,90.05],[20220919,90.09],[20220920,89.82],[20220921,89.06],[20220922,89.25],[20220923,88.87],[20220926,88.29],[20220927,87.61],[20220928,86.73],[20220929,87.53],[20220930,87.07],[20221003,87.61],[20221004,88.94],[20221005,89.29],[20221006,88.06],[20221007,87.68],[20221010,86.88],[20221011,86.39],[20221012,86.5],[20221013,86.23],[20221014,86.46],[20221017,86.04],[20221018,86.46],[20221019,86.42],[20221020,86],[20221021,85.97],[20221024,86],[20221025,86.58],[20221027,87.68],[20221028,88.83],[20221031,87.99],[20221102,87.61],[20221103,87.57],[20221104,87.07],[20221107,86.81],[20221108,86.69],[20221109,87.07],[20221110,87.65],[20221111,88.64],[20221114,87.76],[20221115,87.84],[20221116,88.22],[20221117,88.84],[20221118,88.8],[20221121,88.92],[20221122,88.96],[20221123,89.03],[20221124,89.42],[20221125,89.96],[20221128,89.27],[20221129,89.11],[20221130,89.42],[20221201,89.34],[20221202,90.08],[20221205,89.85],[20221206,89.81],[20221207,90.2],[20221209,90.08],[20221212,89.5],[20221213,89.46],[20221214,89.54],[20221215,89.34],[20221216,88.38],[20221219,87.91],[20221220,87.68],[20221221,87.1],[20221222,87.1],[20221223,86.87],[20221227,86.64],[20221228,86.02],[20221229,86.13],[20221230,86.48],[20230102,85.75],[20230103,86.4],[20230104,86.71],[20230105,87.45],[20230109,87.6],[20230110,87.57],[20230111,87.29],[20230112,88.11],[20230113,88.34],[20230116,88.18],[20230117,88.18],[20230118,88.69],[20230119,89.23],[20230120,89.15],[20230123,88.3],[20230124,88.07],[20230125,88.49],[20230126,88.38],[20230127,87.99],[20230130,87.84],[20230131,87.33],[20230201,87.49],[20230202,87.57],[20230203,88.73],[20230206,88.22],[20230207,87.76],[20230208,87.49],[20230209,87.49],[20230210,87.84],[20230213,87.49],[20230214,87.57],[20230215,87.26],[20230216,86.91],[20230217,86.87],[20230220,87.06],[20230221,86.91],[20230222,86.44],[20230223,86.4],[20230224,86.75],[20230227,86.37],[20230228,86.17],[20230301,85.82],[20230302,85.52],[20230303,85.28],[20230306,85.63],[20230307,85.4],[20230308,85.63],[20230309,85.98],[20230310,86.06],[20230313,86.52],[20230314,87.41],[20230315,86.95],[20230316,87.95],[20230317,87.29],[20230320,88.07],[20230321,88.22],[20230322,87.68],[20230323,87.53],[20230324,87.91],[20230327,88.11],[20230328,87.76],[20230329,87.49],[20230330,87.37],[20230331,87.14],[20230403,87.68],[20230404,87.84],[20230405,87.84],[20230406,88.18],[20230411,88.11],[20230412,87.45],[20230413,87.22],[20230414,87.14],[20230417,86.87],[20230418,86.75],[20230419,86.75],[20230420,86.48],[20230421,86.79],[20230424,86.6],[20230425,86.44],[20230426,87.06],[20230427,86.99],[20230428,86.68],[20230502,87.57],[20230503,87.68],[20230504,87.84],[20230505,87.99],[20230508,87.49],[20230509,87.29],[20230510,87.06],[20230511,87.45],[20230512,87.84],[20230515,87.53],[20230516,87.37],[20230517,87.14],[20230519,86.64],[20230522,86.91],[20230523,86.68],[20230524,86.64],[20230525,86.6],[20230526,86.33],[20230530,86.95],[20230531,87.49],[20230601,87.8],[20230602,88.07],[20230605,87.91],[20230606,87.6],[20230607,87.64],[20230609,87.49],[20230612,87.72],[20230613,87.8],[20230614,87.68],[20230615,87.53],[20230616,87.33],[20230619,87.68],[20230620,87.37],[20230621,87.95],[20230622,87.87],[20230623,87.53],[20230626,88.3],[20230627,88.49],[20230628,88.26],[20230629,88.42],[20230630,87.87],[20230703,88.03],[20230704,87.76],[20230705,87.6],[20230706,87.57],[20230707,86.71],[20230710,86.71],[20230711,86.64],[20230712,86.48],[20230713,87.18],[20230714,87.84],[20230717,87.68],[20230718,87.84],[20230719,88.53],[20230720,88.18],[20230721,87.91],[20230724,88.11],[20230725,88.34],[20230726,88.26],[20230727,87.91],[20230728,88.07],[20230731,87.91],[20230801,87.95],[20230802,87.53],[20230803,87.6],[20230804,87.26],[20230807,87.53],[20230808,87.29],[20230809,88.07],[20230810,87.91],[20230811,87.84],[20230814,87.33],[20230816,86.87],[20230817,86.99],[20230818,86.6],[20230821,86.99],[20230822,86.56],[20230823,87.02],[20230824,87.8],[20230825,87.84],[20230828,87.53],[20230829,87.53],[20230830,87.87],[20230831,87.72],[20230901,88.18],[20230904,87.68],[20230905,87.49],[20230906,87.26],[20230907,87.02],[20230908,87.26],[20230911,87.29],[20230912,87.06],[20230913,87.02],[20230914,86.91],[20230915,87.33],[20230918,86.79],[20230919,86.6],[20230920,86.48],[20230921,86.75],[20230922,86.48],[20230925,86.37],[20230926,86.02],[20230927,85.86],[20230928,85.63],[20230929,85.17],[20231002,85.67],[20231003,85.28],[20231004,84.86],[20231005,85.13],[20231006,85.21],[20231009,85.17],[20231010,85.67],[20231011,85.86],[20231012,86.25],[20231013,85.86],[20231016,85.98],[20231017,85.82],[20231018,85.36],[20231019,85.09],[20231020,85.17],[20231023,85.32],[20231024,85.52],[20231025,85.67],[20231027,85.52],[20231030,85.71],[20231031,85.9],[20231102,86.25],[20231103,86.64],[20231106,87.14],[20231107,86.64],[20231108,87.1],[20231109,87.37],[20231110,87.18],[20231113,86.87],[20231114,86.95],[20231115,87.57],[20231116,87.37],[20231117,87.72],[20231120,87.76],[20231121,87.76],[20231122,88],[20231123,88.04],[20231124,87.72],[20231127,87.68],[20231128,88.16],[20231129,88.36],[20231130,88.71],[20231201,88.6],[20231204,89.19],[20231205,89.23],[20231206,89.94],[20231207,90.3],[20231211,89.79],[20231212,89.75],[20231213,90.06],[20231214,90.42],[20231215,90.97],[20231218,91.49],[20231219,91.17],[20231220,91.73],[20231221,92],[20231222,92.04],[20231227,92.12],[20231228,92.44],[20231229,92.04],[20240102,91.61],[20240103,91.37],[20240104,91.49],[20240105,90.97],[20240108,90.82],[20240109,90.89],[20240110,90.66],[20240111,90.58],[20240112,90.66],[20240115,91.05],[20240116,90.78],[20240117,90.66],[20240118,90.26],[20240119,90.14],[20240122,90.26],[20240123,90.5],[20240124,90.1],[20240125,90.18],[20240126,90.5],[20240129,90.5],[20240130,90.93],[20240131,90.66],[20240201,91.17],[20240202,91.25],[20240205,90.78],[20240206,90.34],[20240207,90.46],[20240208,90.3],[20240209,90.1],[20240212,89.94],[20240213,90.18],[20240214,90.06],[20240215,90.46],[20240216,90.42],[20240219,90.26],[20240220,90.14],[20240221,90.42],[20240222,89.98],[20240223,90.1],[20240226,90.62],[20240227,90.14],[20240228,89.98],[20240229,90.1],[20240301,90.38],[20240304,90.3],[20240305,90.54],[20240306,91.01],[20240307,91.17],[20240308,91.37],[20240311,91.57],[20240312,91.33],[20240313,91.33],[20240314,91.21],[20240315,90.86],[20240318,90.82],[20240319,90.82],[20240320,90.82],[20240321,90.82],[20240322,91.01],[20240325,91.37],[20240326,91.09],[20240327,91.25],[20240328,91.49],[20240402,91.37],[20240403,90.78],[20240404,90.82],[20240405,91.17],[20240408,90.89],[20240409,90.78],[20240410,91.21],[20240411,90.89],[20240412,90.66],[20240415,91.29],[20240416,90.7],[20240417,90.34],[20240418,90.54],[20240419,90.42],[20240422,90.42]]}
{"meta":{"id":"947-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Europa Hartwu00e4hrungen (Europa)","currency":"EUR"},"ts":[[20190423,475.81],[20190424,476.49],[20190425,477.07],[20190426,477.31],[20190427,477.31],[20190428,477.31],[20190429,477.38],[20190430,476.84],[20190501,476.88],[20190502,477.2],[20190503,477.21],[20190504,477.21],[20190505,477.21],[20190506,477.28],[20190507,477.59],[20190508,477.56],[20190509,477.53],[20190510,477.17],[20190511,477.17],[20190512,477.17],[20190513,477.52],[20190514,477.76],[20190515,478.47],[20190516,478.5],[20190517,478.91],[20190518,478.91],[20190519,478.91],[20190520,478.68],[20190521,478.26],[20190522,478.52],[20190523,479.15],[20190524,479.65],[20190525,479.65],[20190526,479.65],[20190527,479.73],[20190528,479.99],[20190529,480.64],[20190530,480.63],[20190531,481.47],[20190601,481.47],[20190602,481.47],[20190603,482.58],[20190604,482.71],[20190605,483.34],[20190606,483.81],[20190607,484.52],[20190608,484.52],[20190609,484.52],[20190610,484.37],[20190611,483.84],[20190612,483.75],[20190613,484.25],[20190614,485],[20190615,485],[20190616,485],[20190617,484.91],[20190618,486.86],[20190619,487.26],[20190620,488.2],[20190621,488.12],[20190622,488.12],[20190623,488.12],[20190624,488.24],[20190625,488.64],[20190626,488.53],[20190627,488.31],[20190628,488.61],[20190629,488.61],[20190630,488.61],[20190701,489.21],[20190702,490.34],[20190703,492.01],[20190704,492.84],[20190705,492.11],[20190706,492.11],[20190707,492.11],[20190708,491.49],[20190709,490.84],[20190710,489.8],[20190711,489.33],[20190712,488.29],[20190713,488.29],[20190714,488.29],[20190715,488.87],[20190716,489.69],[20190717,490.28],[20190718,491.03],[20190719,491.52],[20190720,491.52],[20190721,491.52],[20190722,491.68],[20190723,492.64],[20190724,493.89],[20190725,494.4],[20190726,493.78],[20190727,493.78],[20190728,493.78],[20190729,494],[20190730,493.6],[20190731,494.27],[20190801,495.2],[20190802,496.51],[20190803,496.51],[20190804,496.51],[20190805,497.1],[20190806,497.29],[20190807,498.84],[20190808,498.39],[20190809,497.84],[20190810,497.84],[20190811,497.84],[20190812,497.81],[20190813,498.76],[20190814,500.11],[20190815,501.45],[20190816,503.61],[20190817,503.61],[20190818,503.61],[20190819,501.47],[20190820,501.89],[20190821,501.68],[20190822,500.82],[20190823,500.38],[20190824,500.38],[20190825,500.38],[20190826,500.93],[20190827,501.94],[20190828,503.84],[20190829,503.83],[20190830,503.41],[20190831,503.41],[20190901,503.41],[20190902,503.72],[20190903,504.42],[20190904,504.03],[20190905,502.24],[20190906,501.49],[20190907,501.49],[20190908,501.49],[20190909,501.15],[20190910,499.6],[20190911,499.14],[20190912,499.86],[20190913,497.76],[20190914,497.76],[20190915,497.76],[20190916,498.12],[20190917,498.35],[20190918,498.63],[20190919,498.97],[20190920,499.44],[20190921,499.44],[20190922,499.44],[20190923,501.31],[20190924,502.26],[20190925,502.76],[20190926,502.29],[20190927,501.99],[20190928,501.99],[20190929,501.99],[20190930,501.99],[20191001,500.91],[20191002,500.44],[20191003,500.72],[20191004,501.75],[20191005,501.75],[20191006,501.75],[20191007,501.3],[20191008,501.22],[20191009,500.44],[20191010,498.83],[20191011,497.38],[20191012,497.38],[20191013,497.38],[20191014,497.92],[20191015,497.92],[20191016,496.98],[20191017,496.59],[20191018,496.41],[20191019,496.41],[20191020,496.41],[20191021,495.51],[20191022,495.87],[20191023,496.54],[20191024,496.64],[20191025,496.33],[20191026,496.33],[20191027,496.33],[20191028,495],[20191029,494.66],[20191030,494.82],[20191031,496.26],[20191101,496.04],[20191102,496.04],[20191103,496.04],[20191104,495.35],[20191105,494.65],[20191106,494.6],[20191107,493.92],[20191108,492.97],[20191109,492.97],[20191110,492.97],[20191111,492.91],[20191112,492.63],[20191113,493.89],[20191114,494.72],[20191115,494.5],[20191116,494.5],[20191117,494.5],[20191118,494.33],[20191119,494.28],[20191120,494.5],[20191121,494.08],[20191122,494.39],[20191123,494.39],[20191124,494.39],[20191125,494.74],[20191126,495.23],[20191127,495.48],[20191128,495.26],[20191129,495.22],[20191130,495.22],[20191201,495.22],[20191202,493.77],[20191203,494.48],[20191204,494.85],[20191205,494.13],[20191206,493.84],[20191207,493.84],[20191208,493.84],[20191209,494.42],[20191210,494.43],[20191211,494.9],[20191212,494.48],[20191213,494.31],[20191214,494.31],[20191215,494.31],[20191216,495.26],[20191217,494.48],[20191218,494.36],[20191219,493.51],[20191220,493.67],[20191221,493.67],[20191222,493.67],[20191223,494],[20191224,493.97],[20191225,493.97],[20191226,493.99],[20191227,493.98],[20191228,493.98],[20191229,493.98],[20191230,493.75],[20191231,493.22],[20200101,493.22],[20200102,493.46],[20200103,495.33],[20200104,495.33],[20200105,495.33],[20200106,495.29],[20200107,495.34],[20200108,495.36],[20200109,494.35],[20200110,494.34],[20200111,494.34],[20200112,494.34],[20200113,493.8],[20200114,493.99],[20200115,494.98],[20200116,495.19],[20200117,495.39],[20200118,495.39],[20200119,495.39],[20200120,495.39],[20200121,495.79],[20200122,496.35],[20200123,497.55],[20200124,498.77],[20200125,498.77],[20200126,498.77],[20200127,500.34],[20200128,500.32],[20200129,500.27],[20200130,500.88],[20200131,501.53],[20200201,501.53],[20200202,501.53],[20200203,501.36],[20200204,500.55],[20200205,500.09],[20200206,499.78],[20200207,500.34],[20200208,500.34],[20200209,500.34],[20200210,501.09],[20200211,501.47],[20200212,501.76],[20200213,502.51],[20200214,502.8],[20200215,502.8],[20200216,502.8],[20200217,502.81],[20200218,502.99],[20200219,503.31],[20200220,503.68],[20200221,504.34],[20200222,504.34],[20200223,504.34],[20200224,504.66],[20200225,504.7],[20200226,503.92],[20200227,502.87],[20200228,502.55],[20200229,502.55],[20200301,502.55],[20200302,502.67],[20200303,502.82],[20200304,504.24],[20200305,504.01],[20200306,504.64],[20200307,504.64],[20200308,504.64],[20200309,504.19],[20200310,502.25],[20200311,501.94],[20200312,498],[20200313,491.61],[20200314,491.61],[20200315,491.61],[20200316,485.98],[20200317,482.81],[20200318,475.93],[20200319,473.65],[20200320,478.53],[20200321,478.53],[20200322,478.53],[20200323,478.21],[20200324,478.18],[20200325,478.24],[20200326,480.43],[20200327,483.88],[20200328,483.88],[20200329,483.88],[20200330,484.87],[20200331,483.99],[20200401,484.34],[20200402,484.58],[20200403,484.82],[20200404,484.82],[20200405,484.82],[20200406,483.87],[20200407,483.64],[20200408,483.3],[20200409,485.06],[20200410,485.12],[20200411,485.12],[20200412,485.12],[20200413,485.12],[20200414,486.24],[20200415,487.09],[20200416,487.74],[20200417,488.55],[20200418,488.55],[20200419,488.55],[20200420,487.62],[20200421,486.25],[20200422,484.25],[20200423,485.73],[20200424,487.11],[20200425,487.11],[20200426,487.11],[20200427,488.21],[20200428,488.98],[20200429,489.79],[20200430,491.43],[20200501,491.44],[20200502,491.44],[20200503,491.44],[20200504,490.73],[20200505,491.33],[20200506,490.84],[20200507,490.58],[20200508,490.98],[20200509,490.98],[20200510,490.98],[20200511,490.84],[20200512,490.61],[20200513,491.3],[20200514,491.36],[20200515,491.16],[20200516,491.16],[20200517,491.16],[20200518,490.79],[20200519,490.1],[20200520,491.13],[20200521,491.25],[20200522,492.11],[20200523,492.11],[20200524,492.11],[20200525,492.17],[20200526,492],[20200527,492.12],[20200528,492.61],[20200529,493.18],[20200530,493.18],[20200531,493.18],[20200601,493.06],[20200602,493.41],[20200603,492.5],[20200604,492.24],[20200605,491.96],[20200606,491.96],[20200607,491.96],[20200608,492.93],[20200609,493.59],[20200610,493.22],[20200611,494.15],[20200612,494.57],[20200613,494.57],[20200614,494.57],[20200615,494.89],[20200616,495.42],[20200617,496.01],[20200618,496.25],[20200619,496.14],[20200620,496.14],[20200621,496.14],[20200622,496.45],[20200623,496.03],[20200624,495.89],[20200625,496.99],[20200626,497.12],[20200627,497.12],[20200628,497.12],[20200629,496.51],[20200630,496.8],[20200701,496.4],[20200702,497.01],[20200703,497.6],[20200704,497.6],[20200705,497.6],[20200706,497.45],[20200707,497.55],[20200708,498.4],[20200709,498.8],[20200710,499.21],[20200711,499.21],[20200712,499.21],[20200713,497.72],[20200714,497.5],[20200715,497.45],[20200716,497.8],[20200717,498],[20200718,498],[20200719,498],[20200720,498.49],[20200721,499.68],[20200722,499.83],[20200723,500.62],[20200724,499.77],[20200725,499.77],[20200726,499.77],[20200727,499.46],[20200728,500.3],[20200729,500.31],[20200730,500.9],[20200731,500.79],[20200801,500.79],[20200802,500.79],[20200803,500.4],[20200804,501.16],[20200805,500.9],[20200806,501.49],[20200807,501.17],[20200808,501.17],[20200809,501.17],[20200810,501.79],[20200811,501.6],[20200812,500.48],[20200813,499.59],[20200814,499.46],[20200815,499.46],[20200816,499.46],[20200817,499.86],[20200818,500.31],[20200819,500.43],[20200820,500.68],[20200821,501.43],[20200822,501.43],[20200823,501.43],[20200824,500.74],[20200825,499.59],[20200826,499.21],[20200827,499.26],[20200828,498.91],[20200829,498.91],[20200830,498.91],[20200831,498.83],[20200901,498.38],[20200902,500.6],[20200903,501.2],[20200904,500.64],[20200905,500.64],[20200906,500.64],[20200907,499.92],[20200908,499.83],[20200909,499.55],[20200910,499.16],[20200911,499.37],[20200912,499.37],[20200913,499.37],[20200914,500.09],[20200915,499.99],[20200916,500.76],[20200917,501.13],[20200918,500.9],[20200919,500.9],[20200920,500.9],[20200921,500.98],[20200922,500.81],[20200923,500.59],[20200924,500.1],[20200925,499.93],[20200926,499.93],[20200927,499.93],[20200928,500.17],[20200929,500.65],[20200930,500.43],[20201001,500.93],[20201002,501.55],[20201003,501.55],[20201004,501.55],[20201005,501.36],[20201006,501.21],[20201007,500.8],[20201008,501.32],[20201009,502.29],[20201010,502.29],[20201011,502.29],[20201012,503.15],[20201013,503.67],[20201014,504.16],[20201015,504.6],[20201016,504.59],[20201017,504.59],[20201018,504.59],[20201019,504.38],[20201020,503.64],[20201021,503.38],[20201022,502.7],[20201023,502.7],[20201024,502.7],[20201025,502.7],[20201026,502.84],[20201027,503.64],[20201028,503.91],[20201029,503.74],[20201030,503.73],[20201031,503.73],[20201101,503.73],[20201102,503.68],[20201103,504.07],[20201104,505.02],[20201105,505.59],[20201106,505.41],[20201107,505.41],[20201108,505.41],[20201109,504.16],[20201110,503.08],[20201111,503.65],[20201112,504.06],[20201113,504.53],[20201114,504.53],[20201115,504.53],[20201116,504.94],[20201117,505.27],[20201118,505.8],[20201119,506.13],[20201120,506.47],[20201121,506.47],[20201122,506.47],[20201123,506.6],[20201124,506.54],[20201125,506.93],[20201126,507.26],[20201127,507.4],[20201128,507.4],[20201129,507.4],[20201130,507.12],[20201201,506.31],[20201202,505.47],[20201203,505.79],[20201204,505.99],[20201205,505.99],[20201206,505.99],[20201207,506.4],[20201208,507.21],[20201209,508.07],[20201210,508.03],[20201211,508.24],[20201212,508.24],[20201213,508.24],[20201214,508.51],[20201215,508.27],[20201216,507.53],[20201217,507.69],[20201218,507.18],[20201219,507.18],[20201220,507.18],[20201221,506.9],[20201222,506.78],[20201223,506.46],[20201224,506.44],[20201225,506.44],[20201226,506.44],[20201227,506.44],[20201228,506.46],[20201229,506.72],[20201230,506.76],[20201231,507.3],[20210101,507.3],[20210102,507.3],[20210103,507.3],[20210104,508.33],[20210105,508.09],[20210106,507.51],[20210107,507.45],[20210108,507.71],[20210109,507.71],[20210110,507.71],[20210111,507.05],[20210112,506.11],[20210113,506.73],[20210114,507.46],[20210115,507.72],[20210116,507.72],[20210117,507.72],[20210118,507.26],[20210119,507.26],[20210120,507.57],[20210121,507.11],[20210122,506.33],[20210123,506.33],[20210124,506.33],[20210125,507.07],[20210126,506.95],[20210127,507.12],[20210128,506.65],[20210129,506.31],[20210130,506.31],[20210131,506.31],[20210201,506.34],[20210202,506.21],[20210203,506.25],[20210204,505.91],[20210205,505.59],[20210206,505.59],[20210207,505.59],[20210208,505.36],[20210209,505.66],[20210210,505.78],[20210211,506],[20210212,505.47],[20210213,505.47],[20210214,505.47],[20210215,504.52],[20210216,503.77],[20210217,503.46],[20210218,502.95],[20210219,501.83],[20210220,501.83],[20210221,501.83],[20210222,501.39],[20210223,500.49],[20210224,499.41],[20210225,497.38],[20210226,497.43],[20210227,497.43],[20210228,497.43],[20210301,499.3],[20210302,499.9],[20210303,499.23],[20210304,498.63],[20210305,498.96],[20210306,498.96],[20210307,498.96],[20210308,498.75],[20210309,499.75],[20210310,500.07],[20210311,500.67],[20210312,499.81],[20210313,499.81],[20210314,499.81],[20210315,499.99],[20210316,500.56],[20210317,499.64],[20210318,498.44],[20210319,498.78],[20210320,498.78],[20210321,498.78],[20210322,499.2],[20210323,499.47],[20210324,500.21],[20210325,500.82],[20210326,500.41],[20210327,500.41],[20210328,500.41],[20210329,500.14],[20210330,499.21],[20210331,499.49],[20210401,500.14],[20210402,500.18],[20210403,500.18],[20210404,500.18],[20210405,500.18],[20210406,500.02],[20210407,500],[20210408,500.2],[20210409,499.53],[20210410,499.53],[20210411,499.53],[20210412,499.56],[20210413,498.95],[20210414,498.73],[20210415,498.89],[20210416,499.08],[20210417,499.08],[20210418,499.08],[20210419,499.13],[20210420,498.83],[20210421,499.12],[20210422,499.01],[20210423,498.86],[20210424,498.86],[20210425,498.86],[20210426,498.37],[20210427,498.48],[20210428,497.91],[20210429,497.6],[20210430,497.62],[20210501,497.62],[20210502,497.62],[20210503,497.42],[20210504,498.2],[20210505,498.44],[20210506,498.18],[20210507,497.9],[20210508,497.9],[20210509,497.9],[20210510,497.95],[20210511,496.99],[20210512,496.54],[20210513,496.34],[20210514,495.84],[20210515,495.84],[20210516,495.84],[20210517,495.59],[20210518,495.39],[20210519,494.63],[20210520,494.63],[20210521,495.54],[20210522,495.54],[20210523,495.54],[20210524,495.58],[20210525,496.14],[20210526,497.12],[20210527,496.77],[20210528,496.85],[20210529,496.85],[20210530,496.85],[20210531,496.71],[20210601,496.94],[20210602,496.98],[20210603,496.98],[20210604,497.39],[20210605,497.39],[20210606,497.39],[20210607,497.77],[20210608,498.07],[20210609,498.97],[20210610,498.84],[20210611,500.03],[20210612,500.03],[20210613,500.03],[20210614,499.87],[20210615,499.27],[20210616,499.15],[20210617,498.61],[20210618,498.56],[20210619,498.56],[20210620,498.56],[20210621,498.18],[20210622,498.01],[20210623,498.16],[20210624,498.22],[20210625,497.88],[20210626,497.88],[20210627,497.88],[20210628,497.78],[20210629,497.88],[20210630,498.45],[20210701,498.48],[20210702,499.22],[20210703,499.22],[20210704,499.22],[20210705,499.29],[20210706,499.96],[20210707,501.01],[20210708,501.44],[20210709,500.83],[20210710,500.83],[20210711,500.83],[20210712,501.06],[20210713,501.14],[20210714,501.49],[20210715,501.81],[20210716,501.88],[20210717,501.88],[20210718,501.88],[20210719,502.36],[20210720,502.73],[20210721,502.28],[20210722,503.17],[20210723,503.49],[20210724,503.49],[20210725,503.49],[20210726,503.68],[20210727,504.03],[20210728,504.02],[20210729,504.17],[20210730,504.61],[20210731,504.61],[20210801,504.61],[20210802,505.06],[20210803,505.73],[20210804,506.12],[20210805,506.39],[20210806,505.94],[20210807,505.94],[20210808,505.94],[20210809,505.32],[20210810,505.45],[20210811,505.15],[20210812,505.34],[20210813,505.25],[20210814,505.25],[20210815,505.25],[20210816,505.62],[20210817,505.98],[20210818,505.92],[20210819,505.84],[20210820,505.74],[20210821,505.74],[20210822,505.74],[20210823,505.39],[20210824,505.9],[20210825,504.92],[20210826,503.74],[20210827,503.76],[20210828,503.76],[20210829,503.76],[20210830,504.26],[20210831,503.75],[20210901,502.85],[20210902,503.03],[20210903,502.67],[20210904,502.67],[20210905,502.67],[20210906,502.52],[20210907,501.8],[20210908,501.62],[20210909,502.28],[20210910,502.67],[20210911,502.67],[20210912,502.67],[20210913,502.55],[20210914,502.52],[20210915,502.76],[20210916,502.07],[20210917,501.25],[20210918,501.25],[20210919,501.25],[20210920,501.52],[20210921,502.06],[20210922,502.35],[20210923,501.73],[20210924,500.45],[20210925,500.45],[20210926,500.45],[20210927,499.91],[20210928,499.23],[20210929,499.33],[20210930,498.97],[20211001,499.86],[20211002,499.86],[20211003,499.86],[20211004,500.05],[20211005,500.05],[20211006,499.45],[20211007,499.72],[20211008,498.99],[20211009,498.99],[20211010,498.99],[20211011,498.22],[20211012,497.76],[20211013,498.66],[20211014,500.26],[20211015,500.08],[20211016,500.08],[20211017,500.08],[20211018,499.32],[20211019,498.86],[20211020,498.64],[20211021,498.75],[20211022,498.61],[20211023,498.61],[20211024,498.61],[20211025,498.85],[20211026,499.33],[20211027,500.29],[20211028,500.51],[20211029,498.87],[20211030,498.87],[20211031,498.87],[20211101,499.04],[20211102,499.68],[20211103,500.34],[20211104,501.1],[20211105,502.54],[20211106,502.54],[20211107,502.54],[20211108,502.51],[20211109,503.4],[20211110,502.74],[20211111,501.11],[20211112,501.07],[20211113,501.07],[20211114,501.07],[20211115,501.22],[20211116,501.13],[20211117,500.92],[20211118,501.46],[20211119,502.75],[20211120,502.75],[20211121,502.75],[20211122,502.37],[20211123,500.29],[20211124,499.69],[20211125,499.7],[20211126,500.61],[20211127,500.61],[20211128,500.61],[20211129,500.5],[20211130,501.28],[20211201,501.42],[20211202,502.1],[20211203,502.61],[20211204,502.61],[20211205,502.61],[20211206,503.09],[20211207,503.69],[20211208,503.03],[20211209,502.74],[20211210,502.96],[20211211,502.96],[20211212,502.96],[20211213,503.56],[20211214,502.97],[20211215,502.69],[20211216,502.05],[20211217,502.52],[20211218,502.52],[20211219,502.52],[20211220,502.44],[20211221,501.1],[20211222,500.42],[20211223,499.98],[20211224,499.97],[20211225,499.97],[20211226,499.97],[20211227,499.87],[20211228,500.09],[20211229,499.3],[20211230,498.96],[20211231,499.13],[20220101,499.13],[20220102,499.13],[20220103,498.47],[20220104,498.19],[20220105,497.97],[20220106,496.71],[20220107,496.04],[20220108,496.04],[20220109,496.04],[20220110,495.5],[20220111,495.02],[20220112,495.88],[20220113,496.47],[20220114,496.18],[20220115,496.18],[20220116,496.18],[20220117,495.37],[20220118,494.89],[20220119,494.73],[20220120,495.19],[20220121,495.76],[20220122,495.76],[20220123,495.76],[20220124,496.11],[20220125,495.25],[20220126,495.17],[20220127,494.71],[20220128,494.31],[20220129,494.31],[20220130,494.31],[20220131,493.35],[20220201,492.8],[20220202,492.52],[20220203,490.86],[20220204,486.25],[20220205,486.25],[20220206,486.25],[20220207,483.99],[20220208,483.58],[20220209,484.22],[20220210,483.34],[20220211,482.15],[20220212,482.15],[20220213,482.15],[20220214,482.6],[20220215,481.72],[20220216,481.95],[20220217,483.11],[20220218,483.8],[20220219,483.8],[20220220,483.8],[20220221,484.05],[20220222,482.77],[20220223,482.36],[20220224,482.55],[20220225,481.58],[20220226,481.58],[20220227,481.58],[20220228,482.3],[20220301,486.83],[20220302,486.75],[20220303,485.55],[20220304,487.28],[20220305,487.28],[20220306,487.28],[20220307,486.15],[20220308,483.66],[20220309,481.49],[20220310,479.07],[20220311,478.63],[20220312,478.63],[20220313,478.63],[20220314,477.23],[20220315,476.4],[20220316,476.49],[20220317,476.69],[20220318,477.78],[20220319,477.78],[20220320,477.78],[20220321,477.38],[20220322,475.94],[20220323,476.19],[20220324,476.42],[20220325,475.86],[20220326,475.86],[20220327,475.86],[20220328,474.64],[20220329,473.33],[20220330,473.43],[20220331,475.18],[20220401,475.66],[20220402,475.66],[20220403,475.66],[20220404,477.02],[20220405,476],[20220406,473.78],[20220407,473.23],[20220408,472.79],[20220409,472.79],[20220410,472.79],[20220411,470.62],[20220412,470.39],[20220413,471.05],[20220414,470.29],[20220415,470.29],[20220416,470.29],[20220417,470.29],[20220418,470.29],[20220419,467.98],[20220420,468.27],[20220421,466.81],[20220422,465.41],[20220423,465.41],[20220424,465.41],[20220425,466.39],[20220426,467.52],[20220427,467.34],[20220428,466.09],[20220429,464.81],[20220430,464.81],[20220501,464.81],[20220502,463.64],[20220503,462.79],[20220504,462.05],[20220505,461.54],[20220506,457.98],[20220507,457.98],[20220508,457.98],[20220509,456.86],[20220510,457.45],[20220511,458.95],[20220512,461.69],[20220513,461.88],[20220514,461.88],[20220515,461.88],[20220516,460.66],[20220517,460.12],[20220518,459.19],[20220519,460.89],[20220520,460.41],[20220521,460.41],[20220522,460.41],[20220523,459.7],[20220524,459.03],[20220525,459.93],[20220526,459.89],[20220527,460.32],[20220528,460.32],[20220529,460.32],[20220530,459.34],[20220531,458.32],[20220601,456.98],[20220602,455.85],[20220603,454.91],[20220604,454.91],[20220605,454.91],[20220606,454.58],[20220607,452.51],[20220608,451.64],[20220609,449.93],[20220610,448.22],[20220611,448.22],[20220612,448.22],[20220613,443.48],[20220614,439.85],[20220615,439.63],[20220616,440.05],[20220617,441.56],[20220618,441.56],[20220619,441.56],[20220620,440.65],[20220621,439.35],[20220622,440.57],[20220623,443.6],[20220624,445.34],[20220625,445.34],[20220626,445.34],[20220627,443.4],[20220628,441.84],[20220629,443.14],[20220630,445.98],[20220701,448.18],[20220702,448.18],[20220703,448.18],[20220704,448.32],[20220705,450.07],[20220706,452.03],[20220707,450.44],[20220708,450.45],[20220709,450.45],[20220710,450.45],[20220711,450.95],[20220712,453.54],[20220713,453.77],[20220714,452.35],[20220715,452.74],[20220716,452.74],[20220717,452.74],[20220718,451.22],[20220719,450.33],[20220720,451.38],[20220721,450.95],[20220722,455.54],[20220723,455.54],[20220724,455.54],[20220725,456.96],[20220726,459.35],[20220727,459.77],[20220728,461.78],[20220729,463.25],[20220730,463.25],[20220731,463.25],[20220801,464.61],[20220802,465.37],[20220803,463.53],[20220804,464.33],[20220805,463.02],[20220806,463.02],[20220807,463.02],[20220808,462.83],[20220809,462.58],[20220810,463.28],[20220811,462.99],[20220812,462.14],[20220813,462.14],[20220814,462.14],[20220815,463.29],[20220816,463.55],[20220817,460.45],[20220818,459.28],[20220819,457.39],[20220820,457.39],[20220821,457.39],[20220822,455.83],[20220823,454.25],[20220824,453.63],[20220825,453.67],[20220826,452.9],[20220827,452.9],[20220828,452.9],[20220829,450.77],[20220830,449.31],[20220831,447.62],[20220901,445.92],[20220902,445.91],[20220903,445.91],[20220904,445.91],[20220905,446.07],[20220906,445.83],[20220907,445.65],[20220908,444.82],[20220909,444.56],[20220910,444.56],[20220911,444.56],[20220912,445.16],[20220913,444.47],[20220914,444.07],[20220915,443.94],[20220916,442.8],[20220917,442.8],[20220918,442.8],[20220919,441.85],[20220920,439.68],[20220921,439.87],[20220922,438.93],[20220923,437.39],[20220924,437.39],[20220925,437.39],[20220926,434.32],[20220927,432.77],[20220928,431.33],[20220929,431.41],[20220930,432.23],[20221001,432.23],[20221002,432.23],[20221003,433.2],[20221004,436.77],[20221005,434.32],[20221006,432.67],[20221007,430.29],[20221008,430.29],[20221009,430.29],[20221010,428.58],[20221011,427.25],[20221012,426.62],[20221013,426.92],[20221014,427.59],[20221015,427.59],[20221016,427.59],[20221017,427.63],[20221018,427.62],[20221019,426.74],[20221020,425.67],[20221021,424.42],[20221022,424.42],[20221023,424.42],[20221024,426.12],[20221025,428.34],[20221026,429.26],[20221027,431.48],[20221028,432.56],[20221029,432.56],[20221030,432.56],[20221031,431.72],[20221101,432.58],[20221102,432.63],[20221103,430.8],[20221104,430.52],[20221105,430.52],[20221106,430.52],[20221107,430.08],[20221108,430.15],[20221109,431.79],[20221110,434.95],[20221111,436.3],[20221112,436.3],[20221113,436.3],[20221114,436.02],[20221115,436.6],[20221116,438.12],[20221117,438.62],[20221118,437.78],[20221119,437.78],[20221120,437.78],[20221121,439],[20221122,439.72],[20221123,440.89],[20221124,443.08],[20221125,441.79],[20221126,441.79],[20221127,441.79],[20221128,440.71],[20221129,441.83],[20221130,441.72],[20221201,443.85],[20221202,444.7],[20221203,444.7],[20221204,444.7],[20221205,443.84],[20221206,444.34],[20221207,444.74],[20221208,445.04],[20221209,443.73],[20221210,443.73],[20221211,443.73],[20221212,443.06],[20221213,441.82],[20221214,442.03],[20221215,440.7],[20221216,437.4],[20221217,437.4],[20221218,437.4],[20221219,436.72],[20221220,435.1],[20221221,434.51],[20221222,433.92],[20221223,432.99],[20221224,432.99],[20221225,432.99],[20221226,432.99],[20221227,431.62],[20221228,430.93],[20221229,431.14],[20221230,430.6],[20221231,430.6],[20230101,430.6],[20230102,430.9],[20230103,432.89],[20230104,434.56],[20230105,434.36],[20230106,435.07],[20230107,435.07],[20230108,435.07],[20230109,436.1],[20230110,435.06],[20230111,435.98],[20230112,437.43],[20230113,438.51],[20230114,438.51],[20230115,438.51],[20230116,438.08],[20230117,438.94],[20230118,441.72],[20230119,441.83],[20230120,439.98],[20230121,439.98],[20230122,439.98],[20230123,438.5],[20230124,438.69],[20230125,439.54],[20230126,439.04],[20230127,438.2],[20230128,438.2],[20230129,438.2],[20230130,436.95],[20230131,436.91],[20230201,437.65],[20230202,440.29],[20230203,440.55],[20230204,440.55],[20230205,440.55],[20230206,438.5],[20230207,437.73],[20230208,437.65],[20230209,438.76],[20230210,437.74],[20230211,437.74],[20230212,437.74],[20230213,437.44],[20230214,436.73],[20230215,435.59],[20230216,434.98],[20230217,434.23],[20230218,434.23],[20230219,434.23],[20230220,435.02],[20230221,433.83],[20230222,432.92],[20230223,433.5],[20230224,433.49],[20230225,433.49],[20230226,433.49],[20230227,432.13],[20230228,430.97],[20230301,429.68],[20230302,428.71],[20230303,429.24],[20230304,429.24],[20230305,429.24],[20230306,429.72],[20230307,429.57],[20230308,430.07],[20230309,430.37],[20230310,432.72],[20230311,432.72],[20230312,432.72],[20230313,436.49],[20230314,435.31],[20230315,437.95],[20230316,437.23],[20230317,437.69],[20230318,437.69],[20230319,437.69],[20230320,436.99],[20230321,435.66],[20230322,434.47],[20230323,435.77],[20230324,438.04],[20230325,438.04],[20230326,438.04],[20230327,436.75],[20230328,434.86],[20230329,434.35],[20230330,434.04],[20230331,434.22],[20230401,434.22],[20230402,434.22],[20230403,435.8],[20230404,436.41],[20230405,437.35],[20230406,438.52],[20230407,438.51],[20230408,438.51],[20230409,438.51],[20230410,438.5],[20230411,436.35],[20230412,435.64],[20230413,435.38],[20230414,434.6],[20230415,434.6],[20230416,434.6],[20230417,434.02],[20230418,433.77],[20230419,433.03],[20230420,433.36],[20230421,433.52],[20230422,433.52],[20230423,433.52],[20230424,433.05],[20230425,434.28],[20230426,434.86],[20230427,433.59],[20230428,434.86],[20230429,434.86],[20230430,434.86],[20230501,434.86],[20230502,435.46],[20230503,436.21],[20230504,436.78],[20230505,436.69],[20230506,436.69],[20230507,436.69],[20230508,436.3],[20230509,436.1],[20230510,436.43],[20230511,438.21],[20230512,438.01],[20230513,438.01],[20230514,438.01],[20230515,437.24],[20230516,436.87],[20230517,436.32],[20230518,436.04],[20230519,434.02],[20230520,434.02],[20230521,434.02],[20230522,434.2],[20230523,433.35],[20230524,433.18],[20230525,432.75],[20230526,431.87],[20230527,431.87],[20230528,431.87],[20230529,431.92],[20230530,434.36],[20230531,436.06],[20230601,436.53],[20230602,436.62],[20230603,436.62],[20230604,436.62],[20230605,435.69],[20230606,436],[20230607,435.46],[20230608,434.8],[20230609,435.71],[20230610,435.71],[20230611,435.71],[20230612,435.95],[20230613,435.23],[20230614,434.91],[20230615,434.08],[20230616,434.34],[20230617,434.34],[20230618,434.34],[20230619,433.79],[20230620,434.28],[20230621,434.49],[20230622,433.76],[20230623,434.94],[20230624,434.94],[20230625,434.94],[20230626,436.69],[20230627,435.89],[20230628,435.47],[20230629,434.93],[20230630,434.54],[20230701,434.54],[20230702,434.54],[20230703,434.62],[20230704,434.46],[20230705,434.48],[20230706,432.41],[20230707,431.1],[20230708,431.1],[20230709,431.1],[20230710,430.98],[20230711,431.79],[20230712,433.03],[20230713,435.74],[20230714,436.18],[20230715,436.18],[20230716,436.18],[20230717,436.22],[20230718,437.67],[20230719,438.32],[20230720,437.5],[20230721,437.24],[20230722,437.24],[20230723,437.24],[20230724,438.56],[20230725,438.41],[20230726,438.06],[20230727,438.08],[20230728,437.91],[20230729,437.91],[20230730,437.91],[20230731,437.54],[20230801,437.29],[20230802,436.79],[20230803,436.13],[20230804,435.72],[20230805,435.72],[20230806,435.72],[20230807,435.85],[20230808,437.46],[20230809,437.64],[20230810,437.12],[20230811,435.56],[20230812,435.56],[20230813,435.56],[20230814,435.07],[20230815,434.5],[20230816,434.25],[20230817,433.55],[20230818,434.01],[20230819,434.01],[20230820,434.01],[20230821,433.34],[20230822,433.68],[20230823,436.09],[20230824,436.79],[20230825,436.24],[20230826,436.24],[20230827,436.24],[20230828,435.93],[20230829,436.5],[20230830,436.42],[20230831,437.49],[20230901,437.65],[20230902,437.65],[20230903,437.65],[20230904,436.85],[20230905,435.92],[20230906,435.21],[20230907,435.22],[20230908,435.95],[20230909,435.95],[20230910,435.95],[20230911,435.54],[20230912,435.25],[20230913,434.75],[20230914,435.75],[20230915,435.67],[20230916,435.67],[20230917,435.67],[20230918,434.29],[20230919,433.98],[20230920,434.28],[20230921,433.7],[20230922,433.49],[20230923,433.49],[20230924,433.49],[20230925,432.7],[20230926,432.27],[20230927,432.06],[20230928,430.12],[20230929,431.59],[20230930,431.59],[20231001,431.59],[20231002,431.31],[20231003,430.5],[20231004,429.27],[20231005,429.8],[20231006,429.95],[20231007,429.95],[20231008,429.95],[20231009,431.45],[20231010,432.49],[20231011,433.91],[20231012,433.59],[20231013,433.62],[20231014,433.62],[20231015,433.62],[20231016,433.43],[20231017,432.11],[20231018,430.89],[20231019,430.12],[20231020,430.72],[20231021,430.72],[20231022,430.72],[20231023,430.77],[20231024,431.94],[20231025,431.47],[20231026,431.6],[20231027,432.28],[20231028,432.28],[20231029,432.28],[20231030,432.53],[20231031,432.66],[20231101,433.2],[20231102,434.74],[20231103,435.75],[20231104,435.75],[20231105,435.75],[20231106,435.59],[20231107,435.82],[20231108,436.8],[20231109,436.53],[20231110,435.42],[20231111,435.42],[20231112,435.42],[20231113,435.37],[20231114,436.7],[20231115,438.45],[20231116,438.74],[20231117,439.51],[20231118,439.51],[20231119,439.51],[20231120,439.16],[20231121,439.88],[20231122,440.39],[20231123,439.43],[20231124,438.76],[20231125,438.76],[20231126,438.76],[20231127,439.9],[20231128,440.94],[20231129,442.86],[20231130,443.69],[20231201,445.2],[20231202,445.2],[20231203,445.2],[20231204,447.09],[20231205,448.58],[20231206,450.06],[20231207,450.8],[20231208,449.81],[20231209,449.81],[20231210,449.81],[20231211,449.09],[20231212,449.99],[20231213,450.94],[20231214,453.89],[20231215,455.54],[20231216,455.54],[20231217,455.54],[20231218,455.82],[20231219,456.2],[20231220,457.37],[20231221,457.83],[20231222,458.14],[20231223,458.14],[20231224,458.14],[20231225,458.14],[20231226,458.15],[20231227,459],[20231228,459.64],[20231229,458.7],[20231230,458.7],[20231231,458.71],[20240101,458.71],[20240102,457.72],[20240103,457],[20240104,455.8],[20240105,454.47],[20240106,454.47],[20240107,454.47],[20240108,454.36],[20240109,454.21],[20240110,454.11],[20240111,454.19],[20240112,455.19],[20240113,455.19],[20240114,455.19],[20240115,454.99],[20240116,454.51],[20240117,452.73],[20240118,452.04],[20240119,452.13],[20240120,452.13],[20240121,452.13],[20240122,452.75],[20240123,452.28],[20240124,452.33],[20240125,452.83],[20240126,453.97],[20240127,453.97],[20240128,453.97],[20240129,455.28],[20240130,455.03],[20240131,456.23],[20240201,457.08],[20240202,456.46],[20240203,456.46],[20240204,456.46],[20240205,454.03],[20240206,453.59],[20240207,453.9],[20240208,453.08],[20240209,452.28],[20240210,452.28],[20240211,452.28],[20240212,452.72],[20240213,452.66],[20240214,452.69],[20240215,453.36],[20240216,452.47],[20240217,452.47],[20240218,452.47],[20240219,452.33],[20240220,452.71],[20240221,452.44],[20240222,452.03],[20240223,452.69],[20240224,452.69],[20240225,452.69],[20240226,452.71],[20240227,451.96],[20240228,451.76],[20240229,452.05],[20240301,452.44],[20240302,452.44],[20240303,452.44],[20240304,452.88],[20240305,453.92],[20240306,454.4],[20240307,455.59],[20240308,456.63],[20240309,456.63],[20240310,456.63],[20240311,456.45],[20240312,456.22],[20240313,455.86],[20240314,455.09],[20240315,453.98],[20240316,453.98],[20240317,453.98],[20240318,453.63],[20240319,453.73],[20240320,453.9],[20240321,454.13],[20240322,455.09],[20240323,455.09],[20240324,455.09],[20240325,454.87],[20240326,454.42],[20240327,455.09],[20240328,455.43],[20240329,455.44],[20240330,455.44],[20240331,455.44],[20240401,455.44],[20240402,454.05],[20240403,453.6],[20240404,454.22],[20240405,454.35],[20240406,454.35],[20240407,454.35],[20240408,453.57],[20240409,454.46],[20240410,454.5],[20240411,453.24],[20240412,455.12],[20240413,455.12],[20240414,455.12],[20240415,454.3],[20240416,452.53],[20240417,452.59],[20240418,452.66],[20240419,452.18],[20240420,452.18],[20240421,452.18],[20240422,451.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.003,73€ |
| 2021 | 1.038,88€ |
| 2022 | 941,97€ |
| 2023 | 846,86€ |
| 2024 | 882,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,65% |
| 3 M | 0,18% |
| 6 M | 6,17% |
| lfd. Jahr | -1,77% |
| 1 Jahr | 4,18% |
| 3 Jahre | -14,67% |
| 5 Jahre | -11,35% |
| 10 Jahre | -2,68% |
| Entwicklung p.a. | 3,63% |
| Wertentwicklung seit Auflage | 253,70% |
Der Anlageschwerpunkt des Fonds liegt auf europäischen Anleihen. Der Fonds bietet eine breit gestreute, internationale, festverzinsliche Anlage mit regelmäßiger und hoher Ertragsausschüttung. Etwa 60 % werden in EURO veranlagt, der restliche Teil (ca. 40 %) kann im europäischen Nicht-EURO-Raum investiert werden. EU-Beitrittskandidaten können mit bis zu 10 % berücksichtig werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 0.3732 | 2.696600 |
| 04.2020 - 04.2021 | 3.5018 | 2.165600 |
| 04.2021 - 04.2022 | -9.3284 | -6.239800 |
| 04.2022 - 04.2023 | -10.0971 | -7.469500 |
| 04.2023 - 04.2024 | 4.1797 | 4.342100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,46% | 6,94% | 6,02% | 5,11% |
| Sharpe Ratio | 0,23 | -0,84 | -0,42 | -0,02 |
| Tracking Error | 2,79% | 2,24% | 2,14% | 2,38% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 1,13 | 1,07 | 1,02 |
| Treynor Ratio | 1,16 | -5,16 | -2,34 | -0,09 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (22. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 04. 2024)
| Renten | 100,00% |
Währungsverteilung (22. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 491KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 269KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1128KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 101KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,75% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Hartwährungen (Europa) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Europa Hartwährungen (Europa) |
| Fondsmanager: | Frau Isolde Lindorfer-Kubu |
| Fondsgesellschaft: | IQAM Invest GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.11.1988 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 46,33 Mio. EUR |