Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973096
ISIN: AT0000857719
Rentenfonds allgemein gemischte Laufzeiten, Europa
Aktueller Preis (10. 01. 2025)
22,81 €
-0,18 € / -0,77%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000857719","name":"IQAM Bond EUR FlexD (RA)","currency":"EUR"},"ts":[[20200110,105.08],[20200113,105.27],[20200114,104.93],[20200115,104.97],[20200116,105.12],[20200117,105.08],[20200120,105.12],[20200121,105.24],[20200122,105.35],[20200123,105.5],[20200124,105.95],[20200127,106.1],[20200128,106.78],[20200129,106.62],[20200130,106.93],[20200131,107],[20200203,107.11],[20200204,107.11],[20200205,106.93],[20200206,106.81],[20200207,106.89],[20200210,107],[20200211,107.15],[20200212,107],[20200213,107.19],[20200214,107.23],[20200217,107.23],[20200218,107.26],[20200219,107.26],[20200220,107.34],[20200221,107.64],[20200224,107.64],[20200225,107.6],[20200226,107.6],[20200227,107.38],[20200228,107.11],[20200302,107.3],[20200303,107.34],[20200304,107.79],[20200305,107.79],[20200306,107.68],[20200309,107.75],[20200310,107.53],[20200311,107.15],[20200312,107.6],[20200313,105.54],[20200316,104.63],[20200317,103.39],[20200318,102.68],[20200319,102.01],[20200320,103.32],[20200323,103.81],[20200324,103.73],[20200325,103.09],[20200326,102.83],[20200327,104.15],[20200330,104.56],[20200331,104],[20200401,103.81],[20200402,103.73],[20200403,103.73],[20200406,103.43],[20200407,103.47],[20200408,102.68],[20200409,102.64],[20200414,103.13],[20200415,102.87],[20200416,103.06],[20200417,103.21],[20200420,103.28],[20200421,102.76],[20200422,102.38],[20200423,101.93],[20200424,102.42],[20200427,103.06],[20200428,103.17],[20200429,103.39],[20200430,103.58],[20200504,104.15],[20200505,103.77],[20200506,103.73],[20200507,103.13],[20200508,103.32],[20200511,103.39],[20200512,103.21],[20200513,103.32],[20200514,103.62],[20200515,103.62],[20200518,103.43],[20200519,103.39],[20200520,103.55],[20200522,103.77],[20200525,103.73],[20200526,103.77],[20200527,103.51],[20200528,103.73],[20200529,104.11],[20200602,103.88],[20200603,104.07],[20200604,103.66],[20200605,103.88],[20200608,103.77],[20200609,104.03],[20200610,103.73],[20200612,104.15],[20200615,104.41],[20200616,104.45],[20200617,104.56],[20200618,104.52],[20200619,104.82],[20200622,104.97],[20200623,105.27],[20200624,105.05],[20200625,105.27],[20200626,105.35],[20200629,105.42],[20200630,105.35],[20200701,105.27],[20200702,104.93],[20200703,105.31],[20200706,105.24],[20200707,105.31],[20200708,105.46],[20200709,105.54],[20200710,105.61],[20200713,105.65],[20200714,105.35],[20200715,105.61],[20200716,105.61],[20200717,105.69],[20200720,105.65],[20200721,105.95],[20200722,105.95],[20200723,106.25],[20200724,106.36],[20200727,106.14],[20200728,106.4],[20200729,106.36],[20200730,106.29],[20200731,106.59],[20200803,106.32],[20200804,106.4],[20200805,106.85],[20200806,106.55],[20200807,106.85],[20200810,106.89],[20200811,107],[20200812,106.74],[20200813,106.59],[20200814,106.17],[20200817,106.25],[20200818,106.55],[20200819,106.62],[20200820,106.74],[20200821,106.81],[20200824,106.74],[20200825,106.66],[20200826,106.17],[20200827,106.17],[20200828,106.06],[20200831,106.02],[20200901,105.8],[20200902,106.06],[20200903,106.51],[20200904,106.55],[20200907,106.32],[20200908,106.21],[20200909,106.4],[20200910,106.29],[20200911,106.29],[20200914,106.55],[20200915,106.66],[20200916,106.78],[20200917,106.96],[20200918,107],[20200921,106.96],[20200922,107.26],[20200923,107.26],[20200924,107.34],[20200925,107.11],[20200928,107.34],[20200929,107.34],[20200930,107.49],[20201001,107.26],[20201002,107.45],[20201005,107.56],[20201006,107.38],[20201007,107.45],[20201008,107.34],[20201009,107.6],[20201012,107.71],[20201013,107.98],[20201014,108.09],[20201015,108.24],[20201016,108.2],[20201019,108.39],[20201020,108.16],[20201021,108.01],[20201022,107.75],[20201023,107.56],[20201027,107.86],[20201028,108.09],[20201029,107.94],[20201030,108.24],[20201102,108.13],[20201103,108.2],[20201104,108.2],[20201105,108.43],[20201106,108.47],[20201109,108.43],[20201110,107.6],[20201111,107.49],[20201112,107.71],[20201113,108.01],[20201116,108.2],[20201117,108.24],[20201118,108.43],[20201119,108.35],[20201120,108.47],[20201123,108.51],[20201124,108.47],[20201125,108.43],[20201126,108.47],[20201127,108.58],[20201130,108.62],[20201201,108.43],[20201202,108.13],[20201203,108.2],[20201204,108.47],[20201207,108.35],[20201209,108.77],[20201210,108.77],[20201211,108.85],[20201214,109.07],[20201215,109],[20201216,109.07],[20201217,108.77],[20201218,108.77],[20201221,108.69],[20201222,108.69],[20201223,108.77],[20201228,108.51],[20201229,108.69],[20201230,108.69],[20210104,108.69],[20210105,108.85],[20210107,108.58],[20210108,108.58],[20210111,108.66],[20210112,108.43],[20210113,108.01],[20210114,108.35],[20210115,108.35],[20210118,108.32],[20210119,108.16],[20210120,108.28],[20210121,108.2],[20210122,107.82],[20210125,107.79],[20210126,108.13],[20210127,108.09],[20210128,108.09],[20210129,108.09],[20210201,107.94],[20210202,107.97],[20210203,107.75],[20210204,107.71],[20210205,107.75],[20210208,107.71],[20210209,107.71],[20210210,107.71],[20210211,107.63],[20210212,107.82],[20210215,107.52],[20210216,107.22],[20210217,106.88],[20210218,106.95],[20210219,106.57],[20210222,106.42],[20210223,106.72],[20210224,106.46],[20210225,106.23],[20210226,105.59],[20210301,106.04],[20210302,106.8],[20210303,106.8],[20210304,106.23],[20210305,106.35],[20210308,106.23],[20210309,106.12],[20210310,106.42],[20210311,106.5],[20210312,106.8],[20210315,106.57],[20210316,106.76],[20210317,106.72],[20210318,106.27],[20210319,106.16],[20210322,106.35],[20210323,106.42],[20210324,106.72],[20210325,106.84],[20210326,107.03],[20210329,106.76],[20210330,106.53],[20210331,106.31],[20210401,106.35],[20210406,106.61],[20210407,106.35],[20210408,106.42],[20210409,106.5],[20210412,106.19],[20210413,106.08],[20210414,106.04],[20210415,105.78],[20210416,106.08],[20210419,105.93],[20210420,105.74],[20210421,105.89],[20210422,105.97],[20210423,105.89],[20210426,105.89],[20210427,105.81],[20210428,105.74],[20210429,105.59],[20210430,105.28],[20210503,105.32],[20210504,105.36],[20210505,105.59],[20210506,105.44],[20210507,105.36],[20210510,105.17],[20210511,105.25],[20210512,104.9],[20210514,104.49],[20210517,104.53],[20210518,104.3],[20210519,104.26],[20210520,104.26],[20210521,104.53],[20210525,104.75],[20210526,105.06],[20210527,105.32],[20210528,105.13],[20210531,105.21],[20210601,105.25],[20210602,105.21],[20210604,105.21],[20210607,105.32],[20210608,105.21],[20210609,105.4],[20210610,105.55],[20210611,105.59],[20210614,105.74],[20210615,105.55],[20210616,105.47],[20210617,105.55],[20210618,105.4],[20210621,105.32],[20210622,105.21],[20210623,105.17],[20210624,105.25],[20210625,105.32],[20210628,104.98],[20210629,105.21],[20210630,105.13],[20210701,105.47],[20210702,105.51],[20210705,105.74],[20210706,105.55],[20210707,106],[20210708,106.23],[20210709,106.16],[20210712,106.04],[20210713,106.08],[20210714,106.16],[20210715,106.27],[20210716,106.35],[20210719,106.46],[20210720,106.57],[20210721,106.69],[20210722,106.53],[20210723,106.84],[20210726,106.91],[20210727,106.8],[20210728,106.88],[20210729,106.8],[20210730,106.8],[20210802,106.88],[20210803,107.14],[20210804,107.14],[20210805,107.22],[20210806,107.25],[20210809,107.03],[20210810,107.07],[20210811,107.14],[20210812,107.1],[20210813,107.14],[20210816,107.14],[20210817,107.07],[20210818,107.07],[20210819,107.14],[20210820,107.18],[20210823,107.22],[20210824,107.1],[20210825,107.1],[20210826,106.65],[20210827,106.53],[20210830,106.69],[20210831,106.76],[20210901,106.42],[20210902,106.42],[20210903,106.46],[20210906,106.35],[20210907,106.38],[20210908,106.16],[20210909,106.16],[20210910,106.46],[20210913,106.27],[20210914,106.31],[20210915,106.46],[20210916,106.19],[20210917,106.19],[20210920,106.12],[20210921,106.19],[20210922,106.27],[20210923,106.38],[20210924,105.93],[20210927,105.59],[20210928,105.55],[20210929,105.32],[20210930,105.44],[20211001,105.28],[20211004,105.51],[20211005,105.4],[20211006,105.21],[20211007,105.09],[20211008,105.17],[20211011,104.94],[20211012,104.72],[20211013,104.64],[20211014,104.94],[20211015,105.44],[20211018,105.21],[20211019,105.13],[20211020,104.79],[20211021,104.98],[20211022,104.87],[20211025,104.9],[20211027,104.9],[20211028,105.44],[20211029,105.09],[20211102,104.68],[20211103,105.21],[20211104,105.28],[20211105,105.74],[20211108,106.12],[20211109,105.89],[20211110,106.27],[20211111,105.7],[20211112,105.59],[20211115,105.7],[20211116,105.47],[20211117,105.51],[20211118,105.47],[20211119,105.74],[20211122,106.08],[20211123,105.74],[20211124,105.13],[20211125,105.05],[20211126,105.17],[20211129,105.62],[20211130,105.55],[20211201,105.74],[20211202,105.62],[20211203,105.78],[20211206,105.93],[20211207,105.93],[20211209,105.55],[20211210,105.74],[20211213,105.78],[20211214,106.04],[20211215,105.97],[20211216,105.97],[20211217,105.78],[20211220,106.04],[20211221,105.89],[20211222,105.51],[20211223,105.32],[20211227,105.05],[20211228,104.9],[20211229,104.9],[20211230,104.59],[20220103,104.59],[20220104,104.29],[20220105,104.33],[20220107,104.06],[20220110,103.87],[20220111,103.87],[20220112,103.79],[20220113,104.06],[20220114,104.36],[20220117,103.98],[20220118,103.83],[20220119,103.75],[20220120,103.64],[20220121,103.79],[20220124,104.06],[20220125,104.21],[20220126,104.02],[20220127,103.83],[20220128,103.87],[20220131,103.75],[20220201,103.37],[20220202,103.11],[20220203,103.11],[20220204,102.07],[20220207,101.35],[20220208,101.04],[20220209,100.55],[20220210,101.04],[20220211,100.32],[20220214,100.09],[20220215,100.05],[20220216,99.94],[20220217,100.2],[20220218,100.59],[20220221,100.66],[20220222,100.43],[20220223,100.2],[20220224,100.24],[20220225,100.78],[20220228,100.36],[20220301,101.08],[20220302,102.76],[20220303,101.92],[20220304,101.88],[20220307,102.23],[20220308,101.96],[20220309,101.43],[20220310,100.74],[20220311,100.09],[20220314,100.36],[20220315,99.52],[20220316,99.75],[20220317,99.52],[20220318,99.59],[20220321,99.67],[20220322,99.02],[20220323,98.87],[20220324,99.14],[20220325,98.72],[20220328,98.45],[20220329,98.41],[20220330,98.1],[20220331,97.91],[20220401,98.52],[20220404,98.3],[20220405,98.52],[20220406,97.65],[20220407,97.46],[20220408,97.3],[20220411,97.07],[20220412,96.73],[20220413,96.88],[20220414,97],[20220419,96.58],[20220420,96.35],[20220421,96.54],[20220422,96.08],[20220425,95.97],[20220426,96.39],[20220427,96.35],[20220428,96.42],[20220429,95.81],[20220502,95.47],[20220503,95.24],[20220504,95.24],[20220505,95.13],[20220506,94.75],[20220509,94.33],[20220510,94.33],[20220511,94.97],[20220512,95.36],[20220513,96.12],[20220516,95.47],[20220517,95.62],[20220518,94.97],[20220519,95.01],[20220520,95.43],[20220523,95.2],[20220524,94.78],[20220525,95.01],[20220527,95.01],[20220530,95.2],[20220531,94.71],[20220601,94.21],[20220602,93.75],[20220603,93.33],[20220607,92.76],[20220608,93.07],[20220609,92.65],[20220610,91.96],[20220613,91.2],[20220614,90.2],[20220615,89.36],[20220617,90.2],[20220620,90.7],[20220621,90.13],[20220622,90.01],[20220623,90.81],[20220624,91.84],[20220627,91.77],[20220628,91.31],[20220629,91],[20220630,91.5],[20220701,92.38],[20220704,92.87],[20220705,92.34],[20220706,92.91],[20220707,92.95],[20220708,92.42],[20220711,92.3],[20220712,92.72],[20220713,93.41],[20220714,93.33],[20220715,93.07],[20220718,93.18],[20220719,92.87],[20220720,92.65],[20220721,92.65],[20220722,92.38],[20220725,93.56],[20220726,93.68],[20220727,94.13],[20220728,93.91],[20220729,94.67],[20220801,95.01],[20220802,95.32],[20220803,95.05],[20220804,94.94],[20220805,95.28],[20220808,94.63],[20220809,94.78],[20220810,94.67],[20220811,94.75],[20220812,94.48],[20220816,94.71],[20220817,94.33],[20220818,93.68],[20220819,93.56],[20220822,92.99],[20220823,92.49],[20220824,92.45],[20220825,92.15],[20220826,92.49],[20220829,92],[20220830,91.46],[20220831,91.39],[20220901,91.16],[20220902,91],[20220905,91.23],[20220906,90.89],[20220907,90.7],[20220908,91.16],[20220909,90.47],[20220912,90.36],[20220913,90.62],[20220914,90.24],[20220915,90.28],[20220916,90.05],[20220919,90.09],[20220920,89.82],[20220921,89.06],[20220922,89.25],[20220923,88.87],[20220926,88.29],[20220927,87.61],[20220928,86.73],[20220929,87.53],[20220930,87.07],[20221003,87.61],[20221004,88.94],[20221005,89.29],[20221006,88.06],[20221007,87.68],[20221010,86.88],[20221011,86.39],[20221012,86.5],[20221013,86.23],[20221014,86.46],[20221017,86.04],[20221018,86.46],[20221019,86.42],[20221020,86],[20221021,85.97],[20221024,86],[20221025,86.58],[20221027,87.68],[20221028,88.83],[20221031,87.99],[20221102,87.61],[20221103,87.57],[20221104,87.07],[20221107,86.81],[20221108,86.69],[20221109,87.07],[20221110,87.65],[20221111,88.64],[20221114,87.76],[20221115,87.84],[20221116,88.22],[20221117,88.84],[20221118,88.8],[20221121,88.92],[20221122,88.96],[20221123,89.03],[20221124,89.42],[20221125,89.96],[20221128,89.27],[20221129,89.11],[20221130,89.42],[20221201,89.34],[20221202,90.08],[20221205,89.85],[20221206,89.81],[20221207,90.2],[20221209,90.08],[20221212,89.5],[20221213,89.46],[20221214,89.54],[20221215,89.34],[20221216,88.38],[20221219,87.91],[20221220,87.68],[20221221,87.1],[20221222,87.1],[20221223,86.87],[20221227,86.64],[20221228,86.02],[20221229,86.13],[20221230,86.48],[20230102,85.75],[20230103,86.4],[20230104,86.71],[20230105,87.45],[20230109,87.6],[20230110,87.57],[20230111,87.29],[20230112,88.11],[20230113,88.34],[20230116,88.18],[20230117,88.18],[20230118,88.69],[20230119,89.23],[20230120,89.15],[20230123,88.3],[20230124,88.07],[20230125,88.49],[20230126,88.38],[20230127,87.99],[20230130,87.84],[20230131,87.33],[20230201,87.49],[20230202,87.57],[20230203,88.73],[20230206,88.22],[20230207,87.76],[20230208,87.49],[20230209,87.49],[20230210,87.84],[20230213,87.49],[20230214,87.57],[20230215,87.26],[20230216,86.91],[20230217,86.87],[20230220,87.06],[20230221,86.91],[20230222,86.44],[20230223,86.4],[20230224,86.75],[20230227,86.37],[20230228,86.17],[20230301,85.82],[20230302,85.52],[20230303,85.28],[20230306,85.63],[20230307,85.4],[20230308,85.63],[20230309,85.98],[20230310,86.06],[20230313,86.52],[20230314,87.41],[20230315,86.95],[20230316,87.95],[20230317,87.29],[20230320,88.07],[20230321,88.22],[20230322,87.68],[20230323,87.53],[20230324,87.91],[20230327,88.11],[20230328,87.76],[20230329,87.49],[20230330,87.37],[20230331,87.14],[20230403,87.68],[20230404,87.84],[20230405,87.84],[20230406,88.18],[20230411,88.11],[20230412,87.45],[20230413,87.22],[20230414,87.14],[20230417,86.87],[20230418,86.75],[20230419,86.75],[20230420,86.48],[20230421,86.79],[20230424,86.6],[20230425,86.44],[20230426,87.06],[20230427,86.99],[20230428,86.68],[20230502,87.57],[20230503,87.68],[20230504,87.84],[20230505,87.99],[20230508,87.49],[20230509,87.29],[20230510,87.06],[20230511,87.45],[20230512,87.84],[20230515,87.53],[20230516,87.37],[20230517,87.14],[20230519,86.64],[20230522,86.91],[20230523,86.68],[20230524,86.64],[20230525,86.6],[20230526,86.33],[20230530,86.95],[20230531,87.49],[20230601,87.8],[20230602,88.07],[20230605,87.91],[20230606,87.6],[20230607,87.64],[20230609,87.49],[20230612,87.72],[20230613,87.8],[20230614,87.68],[20230615,87.53],[20230616,87.33],[20230619,87.68],[20230620,87.37],[20230621,87.95],[20230622,87.87],[20230623,87.53],[20230626,88.3],[20230627,88.49],[20230628,88.26],[20230629,88.42],[20230630,87.87],[20230703,88.03],[20230704,87.76],[20230705,87.6],[20230706,87.57],[20230707,86.71],[20230710,86.71],[20230711,86.64],[20230712,86.48],[20230713,87.18],[20230714,87.84],[20230717,87.68],[20230718,87.84],[20230719,88.53],[20230720,88.18],[20230721,87.91],[20230724,88.11],[20230725,88.34],[20230726,88.26],[20230727,87.91],[20230728,88.07],[20230731,87.91],[20230801,87.95],[20230802,87.53],[20230803,87.6],[20230804,87.26],[20230807,87.53],[20230808,87.29],[20230809,88.07],[20230810,87.91],[20230811,87.84],[20230814,87.33],[20230816,86.87],[20230817,86.99],[20230818,86.6],[20230821,86.99],[20230822,86.56],[20230823,87.02],[20230824,87.8],[20230825,87.84],[20230828,87.53],[20230829,87.53],[20230830,87.87],[20230831,87.72],[20230901,88.18],[20230904,87.68],[20230905,87.49],[20230906,87.26],[20230907,87.02],[20230908,87.26],[20230911,87.29],[20230912,87.06],[20230913,87.02],[20230914,86.91],[20230915,87.33],[20230918,86.79],[20230919,86.6],[20230920,86.48],[20230921,86.75],[20230922,86.48],[20230925,86.37],[20230926,86.02],[20230927,85.86],[20230928,85.63],[20230929,85.17],[20231002,85.67],[20231003,85.28],[20231004,84.86],[20231005,85.13],[20231006,85.21],[20231009,85.17],[20231010,85.67],[20231011,85.86],[20231012,86.25],[20231013,85.86],[20231016,85.98],[20231017,85.82],[20231018,85.36],[20231019,85.09],[20231020,85.17],[20231023,85.32],[20231024,85.52],[20231025,85.67],[20231027,85.52],[20231030,85.71],[20231031,85.9],[20231102,86.25],[20231103,86.64],[20231106,87.14],[20231107,86.64],[20231108,87.1],[20231109,87.37],[20231110,87.18],[20231113,86.87],[20231114,86.95],[20231115,87.57],[20231116,87.37],[20231117,87.72],[20231120,87.76],[20231121,87.76],[20231122,88],[20231123,88.04],[20231124,87.72],[20231127,87.68],[20231128,88.16],[20231129,88.36],[20231130,88.71],[20231201,88.6],[20231204,89.19],[20231205,89.23],[20231206,89.94],[20231207,90.3],[20231211,89.79],[20231212,89.75],[20231213,90.06],[20231214,90.42],[20231215,90.97],[20231218,91.49],[20231219,91.17],[20231220,91.73],[20231221,92],[20231222,92.04],[20231227,92.12],[20231228,92.44],[20231229,92.04],[20240102,91.61],[20240103,91.37],[20240104,91.49],[20240105,90.97],[20240108,90.82],[20240109,90.89],[20240110,90.66],[20240111,90.58],[20240112,90.66],[20240115,91.05],[20240116,90.78],[20240117,90.66],[20240118,90.26],[20240119,90.14],[20240122,90.26],[20240123,90.5],[20240124,90.1],[20240125,90.18],[20240126,90.5],[20240129,90.5],[20240130,90.93],[20240131,90.66],[20240201,91.17],[20240202,91.25],[20240205,90.78],[20240206,90.34],[20240207,90.46],[20240208,90.3],[20240209,90.1],[20240212,89.94],[20240213,90.18],[20240214,90.06],[20240215,90.46],[20240216,90.42],[20240219,90.26],[20240220,90.14],[20240221,90.42],[20240222,89.98],[20240223,90.1],[20240226,90.62],[20240227,90.14],[20240228,89.98],[20240229,90.1],[20240301,90.38],[20240304,90.3],[20240305,90.54],[20240306,91.01],[20240307,91.17],[20240308,91.37],[20240311,91.57],[20240312,91.33],[20240313,91.33],[20240314,91.21],[20240315,90.86],[20240318,90.82],[20240319,90.82],[20240320,90.82],[20240321,90.82],[20240322,91.01],[20240325,91.37],[20240326,91.09],[20240327,91.25],[20240328,91.49],[20240402,91.37],[20240403,90.78],[20240404,90.82],[20240405,91.17],[20240408,90.89],[20240409,90.78],[20240410,91.21],[20240411,90.89],[20240412,90.66],[20240415,91.29],[20240416,90.7],[20240417,90.34],[20240418,90.54],[20240419,90.42],[20240422,90.42],[20240423,90.62],[20240424,90.54],[20240425,89.98],[20240426,89.79],[20240429,90.18],[20240430,90.54],[20240502,90.26],[20240503,90.5],[20240506,90.78],[20240507,90.89],[20240508,91.17],[20240510,90.74],[20240513,90.62],[20240514,90.66],[20240515,90.5],[20240516,91.25],[20240517,91.13],[20240521,90.74],[20240522,90.86],[20240523,90.7],[20240524,90.42],[20240527,90.5],[20240528,90.74],[20240529,90.42],[20240531,90.1],[20240603,90.1],[20240604,90.62],[20240605,90.78],[20240606,90.97],[20240607,90.78],[20240610,90.38],[20240611,89.82],[20240612,89.9],[20240613,90.46],[20240614,90.54],[20240617,90.89],[20240618,90.74],[20240619,90.93],[20240620,90.82],[20240621,90.78],[20240624,90.78],[20240625,90.82],[20240626,90.89],[20240627,90.58],[20240628,90.5],[20240701,90.34],[20240702,89.98],[20240703,90.14],[20240704,90.5],[20240705,90.38],[20240708,90.74],[20240709,90.93],[20240710,90.62],[20240711,90.97],[20240712,91.33],[20240715,91.21],[20240716,91.41],[20240717,91.65],[20240718,91.69],[20240719,91.65],[20240722,91.41],[20240723,91.33],[20240724,91.53],[20240725,91.37],[20240726,91.53],[20240729,91.61],[20240730,91.93],[20240731,92.08],[20240801,92.36],[20240802,92.56],[20240805,92.8],[20240806,92.72],[20240807,92.84],[20240808,92.52],[20240809,92.48],[20240812,92.76],[20240813,92.8],[20240814,93.11],[20240816,92.72],[20240819,92.8],[20240820,92.84],[20240821,93.08],[20240822,93.23],[20240823,92.92],[20240826,93.11],[20240827,92.96],[20240828,92.6],[20240829,92.76],[20240830,92.72],[20240902,92.6],[20240903,92.44],[20240904,92.76],[20240905,93.15],[20240906,93.23],[20240909,93.39],[20240910,93.39],[20240911,93.59],[20240912,93.75],[20240913,93.59],[20240916,93.71],[20240917,93.87],[20240918,93.79],[20240919,93.43],[20240920,93.35],[20240923,93.35],[20240924,93.59],[20240925,93.71],[20240926,93.55],[20240927,93.59],[20240930,93.91],[20241001,93.95],[20241002,94.54],[20241003,94.19],[20241004,93.91],[20241007,93.67],[20241008,93.35],[20241009,93.43],[20241010,93.31],[20241011,93.43],[20241014,93.35],[20241015,93.39],[20241016,93.79],[20241017,94.11],[20241018,93.99],[20241021,94.22],[20241022,93.55],[20241023,93.35],[20241024,93.51],[20241025,93.83],[20241028,93.63],[20241029,93.71],[20241030,93.47],[20241031,93.15],[20241104,93.08],[20241105,93.15],[20241106,93.04],[20241107,92.96],[20241108,92.84],[20241111,93.23],[20241112,93.55],[20241113,93.47],[20241114,93.35],[20241115,93.63],[20241118,93.71],[20241119,93.63],[20241120,93.71],[20241121,93.59],[20241122,93.67],[20241125,94],[20241126,94.24],[20241127,94.24],[20241128,94.48],[20241129,94.73],[20241202,94.97],[20241203,95.22],[20241204,95.3],[20241205,95.3],[20241206,95.38],[20241209,95.42],[20241210,95.46],[20241211,95.42],[20241212,95.38],[20241213,94.93],[20241216,94.57],[20241217,94.52],[20241218,94.52],[20241219,94.44],[20241220,94.08],[20241223,94.2],[20241227,94.04],[20241230,93.75],[20250102,93.83],[20250103,93.79],[20250107,93.35],[20250108,93.18],[20250109,92.94]]}
{"meta":{"id":"947-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Europa Hartwu00e4hrungen (Europa)","currency":"EUR"},"ts":[[20200110,491.84],[20200111,491.84],[20200112,491.84],[20200113,491.33],[20200114,491.58],[20200115,492.43],[20200116,492.61],[20200117,492.91],[20200118,492.91],[20200119,492.91],[20200120,492.92],[20200121,493.36],[20200122,493.87],[20200123,495],[20200124,496.15],[20200125,496.15],[20200126,496.15],[20200127,497.5],[20200128,497.45],[20200129,497.46],[20200130,497.87],[20200131,498.35],[20200201,498.35],[20200202,498.35],[20200203,498.2],[20200204,497.57],[20200205,497.33],[20200206,496.95],[20200207,497.37],[20200208,497.37],[20200209,497.37],[20200210,498.02],[20200211,498.43],[20200212,498.77],[20200213,499.49],[20200214,499.71],[20200215,499.71],[20200216,499.71],[20200217,499.68],[20200218,499.81],[20200219,500.07],[20200220,500.37],[20200221,501.36],[20200222,501.36],[20200223,501.36],[20200224,501.62],[20200225,501.67],[20200226,500.9],[20200227,499.91],[20200228,498.99],[20200229,498.99],[20200301,498.99],[20200302,499.21],[20200303,499.44],[20200304,500.72],[20200305,500.42],[20200306,500.65],[20200307,500.65],[20200308,500.65],[20200309,499.87],[20200310,497.93],[20200311,497.63],[20200312,493.38],[20200313,486.61],[20200314,486.61],[20200315,486.61],[20200316,480.72],[20200317,477.39],[20200318,470.76],[20200319,468.21],[20200320,471.29],[20200321,471.29],[20200322,471.29],[20200323,470.58],[20200324,470.47],[20200325,470.71],[20200326,472.69],[20200327,475.17],[20200328,475.17],[20200329,475.17],[20200330,476.11],[20200331,475.4],[20200401,476.01],[20200402,476.36],[20200403,476.54],[20200404,476.54],[20200405,476.54],[20200406,475.72],[20200407,475.7],[20200408,475.31],[20200409,476.9],[20200410,476.96],[20200411,476.96],[20200412,476.96],[20200413,476.96],[20200414,477.79],[20200415,478.57],[20200416,479.17],[20200417,480.09],[20200418,480.09],[20200419,480.09],[20200420,479.3],[20200421,477.86],[20200422,476.1],[20200423,477.5],[20200424,479.04],[20200425,479.04],[20200426,479.04],[20200427,480.03],[20200428,480.97],[20200429,481.68],[20200430,483.16],[20200501,483.17],[20200502,483.17],[20200503,483.17],[20200504,482.13],[20200505,482.94],[20200506,482.66],[20200507,482.46],[20200508,483.09],[20200509,483.09],[20200510,483.09],[20200511,482.96],[20200512,482.79],[20200513,483.48],[20200514,483.42],[20200515,482.99],[20200516,482.99],[20200517,482.99],[20200518,482.8],[20200519,482.28],[20200520,483.2],[20200521,483.31],[20200522,484.07],[20200523,484.07],[20200524,484.07],[20200525,484.17],[20200526,483.99],[20200527,484.16],[20200528,484.65],[20200529,485.73],[20200530,485.73],[20200531,485.73],[20200601,485.63],[20200602,486.1],[20200603,485.34],[20200604,485.23],[20200605,485.55],[20200606,485.55],[20200607,485.55],[20200608,486.53],[20200609,487.12],[20200610,486.57],[20200611,487.4],[20200612,488.19],[20200613,488.19],[20200614,488.19],[20200615,488.46],[20200616,489.02],[20200617,489.6],[20200618,489.76],[20200619,489.69],[20200620,489.69],[20200621,489.69],[20200622,490],[20200623,489.62],[20200624,489.59],[20200625,490.65],[20200626,490.73],[20200627,490.73],[20200628,490.73],[20200629,490.2],[20200630,490.44],[20200701,490.09],[20200702,490.72],[20200703,491.25],[20200704,491.25],[20200705,491.25],[20200706,491.16],[20200707,491.3],[20200708,492.12],[20200709,492.57],[20200710,492.88],[20200711,492.88],[20200712,492.88],[20200713,491.57],[20200714,491.38],[20200715,491.44],[20200716,491.76],[20200717,492.05],[20200718,492.05],[20200719,492.05],[20200720,492.57],[20200721,493.78],[20200722,493.92],[20200723,494.61],[20200724,493.97],[20200725,493.97],[20200726,493.97],[20200727,493.7],[20200728,494.46],[20200729,494.48],[20200730,494.98],[20200731,494.99],[20200801,494.99],[20200802,494.99],[20200803,494.62],[20200804,495.3],[20200805,495.1],[20200806,495.6],[20200807,495.45],[20200808,495.45],[20200809,495.45],[20200810,496.09],[20200811,495.95],[20200812,495.01],[20200813,494.16],[20200814,494.18],[20200815,494.18],[20200816,494.18],[20200817,494.55],[20200818,494.96],[20200819,495.11],[20200820,495.26],[20200821,495.97],[20200822,495.97],[20200823,495.97],[20200824,495.35],[20200825,494.35],[20200826,494.07],[20200827,494.15],[20200828,494.15],[20200829,494.15],[20200830,494.15],[20200831,494.04],[20200901,493.47],[20200902,495.64],[20200903,496.13],[20200904,495.64],[20200905,495.64],[20200906,495.64],[20200907,495],[20200908,494.92],[20200909,494.69],[20200910,494.32],[20200911,494.8],[20200912,494.8],[20200913,494.8],[20200914,495.36],[20200915,495.31],[20200916,495.99],[20200917,496.34],[20200918,496.24],[20200919,496.24],[20200920,496.24],[20200921,496.3],[20200922,496.13],[20200923,495.87],[20200924,495.12],[20200925,494.89],[20200926,494.89],[20200927,494.89],[20200928,495.21],[20200929,495.74],[20200930,495.46],[20201001,496.1],[20201002,496.71],[20201003,496.71],[20201004,496.71],[20201005,496.47],[20201006,496.24],[20201007,495.93],[20201008,496.48],[20201009,497.23],[20201010,497.23],[20201011,497.23],[20201012,498.06],[20201013,498.65],[20201014,499.06],[20201015,499.41],[20201016,499.64],[20201017,499.64],[20201018,499.64],[20201019,499.46],[20201020,498.75],[20201021,498.55],[20201022,497.91],[20201023,498.15],[20201024,498.15],[20201025,498.15],[20201026,498.32],[20201027,499.13],[20201028,499.21],[20201029,498.91],[20201030,498.92],[20201031,498.92],[20201101,498.92],[20201102,498.86],[20201103,499.16],[20201104,500.09],[20201105,500.79],[20201106,500.63],[20201107,500.63],[20201108,500.63],[20201109,499.69],[20201110,498.72],[20201111,499.32],[20201112,499.67],[20201113,500.57],[20201114,500.57],[20201115,500.57],[20201116,500.97],[20201117,501.33],[20201118,501.87],[20201119,502.2],[20201120,502.85],[20201121,502.85],[20201122,502.85],[20201123,502.98],[20201124,502.95],[20201125,503.46],[20201126,503.74],[20201127,504.09],[20201128,504.09],[20201129,504.09],[20201130,503.83],[20201201,503.02],[20201202,502.15],[20201203,502.42],[20201204,503.02],[20201205,503.02],[20201206,503.02],[20201207,503.52],[20201208,504.21],[20201209,504.93],[20201210,504.97],[20201211,505.23],[20201212,505.23],[20201213,505.23],[20201214,505.63],[20201215,505.41],[20201216,504.77],[20201217,505.02],[20201218,504.45],[20201219,504.45],[20201220,504.45],[20201221,504.2],[20201222,504.12],[20201223,503.82],[20201224,503.81],[20201225,503.81],[20201226,503.81],[20201227,503.81],[20201228,503.92],[20201229,504.2],[20201230,504.22],[20201231,504.82],[20210101,504.82],[20210102,504.82],[20210103,504.82],[20210104,505.71],[20210105,505.56],[20210106,505.04],[20210107,505],[20210108,505.29],[20210109,505.29],[20210110,505.29],[20210111,504.65],[20210112,503.77],[20210113,504.24],[20210114,505.06],[20210115,505.11],[20210116,505.11],[20210117,505.11],[20210118,504.63],[20210119,504.78],[20210120,504.98],[20210121,504.67],[20210122,503.89],[20210123,503.89],[20210124,503.89],[20210125,504.61],[20210126,504.48],[20210127,504.54],[20210128,504.07],[20210129,503.88],[20210130,503.88],[20210131,503.88],[20210201,503.82],[20210202,503.71],[20210203,503.81],[20210204,503.5],[20210205,503.44],[20210206,503.44],[20210207,503.44],[20210208,503.24],[20210209,503.53],[20210210,503.71],[20210211,503.9],[20210212,503.02],[20210213,503.02],[20210214,503.02],[20210215,502.23],[20210216,501.56],[20210217,501.29],[20210218,500.84],[20210219,499.95],[20210220,499.95],[20210221,499.95],[20210222,499.54],[20210223,498.63],[20210224,497.62],[20210225,495.8],[20210226,495.72],[20210227,495.72],[20210228,495.72],[20210301,497.35],[20210302,498],[20210303,497.42],[20210304,496.81],[20210305,497.03],[20210306,497.03],[20210307,497.03],[20210308,496.86],[20210309,497.86],[20210310,498.17],[20210311,498.73],[20210312,497.92],[20210313,497.92],[20210314,497.92],[20210315,498],[20210316,498.62],[20210317,497.79],[20210318,496.65],[20210319,496.98],[20210320,496.98],[20210321,496.98],[20210322,497.4],[20210323,497.61],[20210324,498.34],[20210325,498.84],[20210326,498.48],[20210327,498.48],[20210328,498.48],[20210329,498.2],[20210330,497.3],[20210331,497.57],[20210401,498.1],[20210402,498.13],[20210403,498.13],[20210404,498.13],[20210405,498.13],[20210406,498.13],[20210407,498.17],[20210408,498.42],[20210409,497.87],[20210410,497.87],[20210411,497.87],[20210412,497.85],[20210413,497.27],[20210414,497.2],[20210415,497.38],[20210416,497.57],[20210417,497.57],[20210418,497.57],[20210419,497.63],[20210420,497.41],[20210421,497.55],[20210422,497.54],[20210423,497.65],[20210424,497.65],[20210425,497.65],[20210426,497.21],[20210427,497.29],[20210428,496.81],[20210429,496.53],[20210430,496.52],[20210501,496.52],[20210502,496.52],[20210503,496.3],[20210504,497.07],[20210505,497.24],[20210506,497.01],[20210507,496.86],[20210508,496.86],[20210509,496.86],[20210510,496.91],[20210511,496.05],[20210512,495.66],[20210513,495.47],[20210514,494.97],[20210515,494.97],[20210516,494.97],[20210517,494.68],[20210518,494.54],[20210519,493.79],[20210520,493.75],[20210521,494.67],[20210522,494.67],[20210523,494.67],[20210524,494.71],[20210525,495.22],[20210526,496.11],[20210527,495.82],[20210528,496],[20210529,496],[20210530,496],[20210531,495.89],[20210601,496.15],[20210602,496.21],[20210603,496.16],[20210604,496.82],[20210605,496.82],[20210606,496.82],[20210607,497.26],[20210608,497.51],[20210609,498.39],[20210610,498.24],[20210611,499.38],[20210612,499.38],[20210613,499.38],[20210614,499.18],[20210615,498.64],[20210616,498.47],[20210617,497.85],[20210618,497.72],[20210619,497.72],[20210620,497.72],[20210621,497.41],[20210622,497.37],[20210623,497.5],[20210624,497.65],[20210625,497.37],[20210626,497.37],[20210627,497.37],[20210628,497.25],[20210629,497.31],[20210630,497.91],[20210701,497.83],[20210702,498.73],[20210703,498.73],[20210704,498.73],[20210705,498.81],[20210706,499.43],[20210707,500.35],[20210708,500.73],[20210709,500.08],[20210710,500.08],[20210711,500.08],[20210712,500.27],[20210713,500.38],[20210714,500.66],[20210715,500.9],[20210716,500.97],[20210717,500.97],[20210718,500.97],[20210719,501.39],[20210720,501.73],[20210721,501.33],[20210722,502.19],[20210723,502.54],[20210724,502.54],[20210725,502.54],[20210726,502.7],[20210727,503.13],[20210728,503.06],[20210729,503.26],[20210730,503.56],[20210731,503.56],[20210801,503.56],[20210802,503.97],[20210803,504.58],[20210804,504.96],[20210805,505.2],[20210806,504.83],[20210807,504.83],[20210808,504.83],[20210809,504.17],[20210810,504.31],[20210811,504],[20210812,504.26],[20210813,504.24],[20210814,504.24],[20210815,504.24],[20210816,504.58],[20210817,504.93],[20210818,504.83],[20210819,504.65],[20210820,504.45],[20210821,504.45],[20210822,504.45],[20210823,504.25],[20210824,504.81],[20210825,503.88],[20210826,502.76],[20210827,502.88],[20210828,502.88],[20210829,502.88],[20210830,503.45],[20210831,503.02],[20210901,502.12],[20210902,502.31],[20210903,502.28],[20210904,502.28],[20210905,502.28],[20210906,502.15],[20210907,501.52],[20210908,501.3],[20210909,501.89],[20210910,502.36],[20210911,502.36],[20210912,502.36],[20210913,502.25],[20210914,502.31],[20210915,502.56],[20210916,501.88],[20210917,501.24],[20210918,501.24],[20210919,501.24],[20210920,501.38],[20210921,501.96],[20210922,502.22],[20210923,501.72],[20210924,500.52],[20210925,500.52],[20210926,500.52],[20210927,499.96],[20210928,499.29],[20210929,499.41],[20210930,499.1],[20211001,500.01],[20211002,500.01],[20211003,500.01],[20211004,500.21],[20211005,500.23],[20211006,499.61],[20211007,499.9],[20211008,499.16],[20211009,499.16],[20211010,499.16],[20211011,498.43],[20211012,498.03],[20211013,498.83],[20211014,500.5],[20211015,500.33],[20211016,500.33],[20211017,500.33],[20211018,499.6],[20211019,499.2],[20211020,499.02],[20211021,499.13],[20211022,499],[20211023,499],[20211024,499],[20211025,499.19],[20211026,499.67],[20211027,500.59],[20211028,500.78],[20211029,499.36],[20211030,499.36],[20211031,499.36],[20211101,499.5],[20211102,500.19],[20211103,500.77],[20211104,501.5],[20211105,502.85],[20211106,502.85],[20211107,502.85],[20211108,502.73],[20211109,503.67],[20211110,502.93],[20211111,501.41],[20211112,501.32],[20211113,501.32],[20211114,501.32],[20211115,501.47],[20211116,501.34],[20211117,501.15],[20211118,501.61],[20211119,502.75],[20211120,502.75],[20211121,502.75],[20211122,502.34],[20211123,500.4],[20211124,499.74],[20211125,499.78],[20211126,500.52],[20211127,500.52],[20211128,500.52],[20211129,500.36],[20211130,501.08],[20211201,501.31],[20211202,501.87],[20211203,502.15],[20211204,502.15],[20211205,502.15],[20211206,502.69],[20211207,503.27],[20211208,502.67],[20211209,502.38],[20211210,502.7],[20211211,502.7],[20211212,502.7],[20211213,503.3],[20211214,502.67],[20211215,502.47],[20211216,501.89],[20211217,502.34],[20211218,502.34],[20211219,502.34],[20211220,502.21],[20211221,500.92],[20211222,500.37],[20211223,499.93],[20211224,499.93],[20211225,499.93],[20211226,499.93],[20211227,499.82],[20211228,500.16],[20211229,499.42],[20211230,499.14],[20211231,499.28],[20220101,499.28],[20220102,499.28],[20220103,498.61],[20220104,498.39],[20220105,498.23],[20220106,497.06],[20220107,496.44],[20220108,496.44],[20220109,496.44],[20220110,495.9],[20220111,495.45],[20220112,496.34],[20220113,496.93],[20220114,496.77],[20220115,496.77],[20220116,496.77],[20220117,495.97],[20220118,495.49],[20220119,495.3],[20220120,495.68],[20220121,496.16],[20220122,496.16],[20220123,496.16],[20220124,496.32],[20220125,495.52],[20220126,495.54],[20220127,495.12],[20220128,494.45],[20220129,494.45],[20220130,494.45],[20220131,493.66],[20220201,493.22],[20220202,493.07],[20220203,491.52],[20220204,487.16],[20220205,487.16],[20220206,487.16],[20220207,485.04],[20220208,484.67],[20220209,485.33],[20220210,484.31],[20220211,483.12],[20220212,483.12],[20220213,483.12],[20220214,483.4],[20220215,482.64],[20220216,482.93],[20220217,483.91],[20220218,484.58],[20220219,484.58],[20220220,484.58],[20220221,484.64],[20220222,483.51],[20220223,483.17],[20220224,483],[20220225,482.26],[20220226,482.26],[20220227,482.26],[20220228,482.81],[20220301,486.84],[20220302,486.58],[20220303,485.49],[20220304,486.87],[20220305,486.87],[20220306,486.87],[20220307,485.69],[20220308,483.31],[20220309,481.52],[20220310,479.33],[20220311,478.99],[20220312,478.99],[20220313,478.99],[20220314,477.88],[20220315,477.13],[20220316,477.43],[20220317,477.58],[20220318,478.78],[20220319,478.78],[20220320,478.78],[20220321,478.45],[20220322,477.16],[20220323,477.38],[20220324,477.68],[20220325,477.28],[20220326,477.28],[20220327,477.28],[20220328,476.03],[20220329,474.99],[20220330,475.06],[20220331,476.73],[20220401,477.16],[20220402,477.16],[20220403,477.16],[20220404,478.38],[20220405,477.65],[20220406,475.53],[20220407,474.99],[20220408,474.74],[20220409,474.74],[20220410,474.74],[20220411,472.65],[20220412,472.41],[20220413,473.03],[20220414,472.37],[20220415,472.37],[20220416,472.37],[20220417,472.37],[20220418,472.37],[20220419,470.17],[20220420,470.65],[20220421,469.25],[20220422,467.88],[20220423,467.88],[20220424,467.88],[20220425,468.67],[20220426,469.63],[20220427,469.45],[20220428,468.34],[20220429,466.67],[20220430,466.67],[20220501,466.67],[20220502,465.41],[20220503,464.61],[20220504,463.9],[20220505,463.46],[20220506,459.9],[20220507,459.9],[20220508,459.9],[20220509,458.86],[20220510,459.14],[20220511,460.66],[20220512,463.14],[20220513,463.24],[20220514,463.24],[20220515,463.24],[20220516,462.09],[20220517,461.68],[20220518,460.75],[20220519,462.22],[20220520,461.62],[20220521,461.62],[20220522,461.62],[20220523,460.94],[20220524,460.29],[20220525,461.05],[20220526,461.01],[20220527,461.36],[20220528,461.36],[20220529,461.36],[20220530,460.47],[20220531,459.53],[20220601,458.34],[20220602,457.29],[20220603,456.45],[20220604,456.45],[20220605,456.45],[20220606,456.14],[20220607,454.13],[20220608,453.33],[20220609,451.7],[20220610,450.06],[20220611,450.06],[20220612,450.06],[20220613,445.44],[20220614,442],[20220615,441.76],[20220616,441.97],[20220617,443.1],[20220618,443.1],[20220619,443.1],[20220620,442.27],[20220621,441.06],[20220622,442.12],[20220623,444.93],[20220624,446.33],[20220625,446.33],[20220626,446.33],[20220627,444.37],[20220628,442.75],[20220629,443.76],[20220630,446.3],[20220701,448.32],[20220702,448.32],[20220703,448.32],[20220704,448.49],[20220705,450.06],[20220706,452],[20220707,450.62],[20220708,450.77],[20220709,450.77],[20220710,450.77],[20220711,451.27],[20220712,453.83],[20220713,454.08],[20220714,452.73],[20220715,453.21],[20220716,453.21],[20220717,453.21],[20220718,451.92],[20220719,451.14],[20220720,452.19],[20220721,451.84],[20220722,456.13],[20220723,456.13],[20220724,456.13],[20220725,457.52],[20220726,459.67],[20220727,460.05],[20220728,461.92],[20220729,463.52],[20220730,463.52],[20220731,463.52],[20220801,464.82],[20220802,465.48],[20220803,463.81],[20220804,464.59],[20220805,463.4],[20220806,463.4],[20220807,463.4],[20220808,463.24],[20220809,462.98],[20220810,463.66],[20220811,463.44],[20220812,462.61],[20220813,462.61],[20220814,462.61],[20220815,463.67],[20220816,463.82],[20220817,460.9],[20220818,459.77],[20220819,458.04],[20220820,458.04],[20220821,458.04],[20220822,456.51],[20220823,455.02],[20220824,454.48],[20220825,454.57],[20220826,453.93],[20220827,453.93],[20220828,453.93],[20220829,451.82],[20220830,450.42],[20220831,448.79],[20220901,447.08],[20220902,446.88],[20220903,446.88],[20220904,446.88],[20220905,447.09],[20220906,446.94],[20220907,446.76],[20220908,445.97],[20220909,445.87],[20220910,445.87],[20220911,445.87],[20220912,446.48],[20220913,445.87],[20220914,445.39],[20220915,445.25],[20220916,444.04],[20220917,444.04],[20220918,444.04],[20220919,443.09],[20220920,441],[20220921,441.03],[20220922,440.23],[20220923,438.5],[20220924,438.5],[20220925,438.5],[20220926,435.6],[20220927,434.24],[20220928,432.75],[20220929,432.75],[20220930,433.36],[20221001,433.36],[20221002,433.36],[20221003,434.28],[20221004,437.71],[20221005,435.39],[20221006,433.78],[20221007,431.56],[20221008,431.56],[20221009,431.56],[20221010,429.81],[20221011,428.47],[20221012,427.84],[20221013,428.12],[20221014,428.62],[20221015,428.62],[20221016,428.62],[20221017,428.68],[20221018,428.78],[20221019,427.85],[20221020,426.75],[20221021,425.35],[20221022,425.35],[20221023,425.35],[20221024,426.93],[20221025,429.11],[20221026,429.99],[20221027,432.06],[20221028,433.04],[20221029,433.04],[20221030,433.04],[20221031,432.32],[20221101,433.12],[20221102,433.17],[20221103,431.35],[20221104,431.22],[20221105,431.22],[20221106,431.22],[20221107,430.85],[20221108,430.92],[20221109,432.46],[20221110,435.39],[20221111,436.9],[20221112,436.9],[20221113,436.9],[20221114,436.61],[20221115,437.1],[20221116,438.45],[20221117,438.76],[20221118,438.03],[20221119,438.03],[20221120,438.03],[20221121,439.18],[20221122,439.9],[20221123,441.1],[20221124,443.22],[20221125,442.08],[20221126,442.08],[20221127,442.08],[20221128,440.95],[20221129,441.95],[20221130,441.8],[20221201,443.83],[20221202,444.52],[20221203,444.52],[20221204,444.52],[20221205,443.75],[20221206,444.22],[20221207,444.55],[20221208,444.83],[20221209,443.64],[20221210,443.64],[20221211,443.64],[20221212,443.04],[20221213,441.9],[20221214,442.15],[20221215,440.84],[20221216,437.49],[20221217,437.49],[20221218,437.49],[20221219,436.93],[20221220,435.35],[20221221,434.79],[20221222,434.26],[20221223,433.33],[20221224,433.33],[20221225,433.33],[20221226,433.33],[20221227,431.99],[20221228,431.38],[20221229,431.51],[20221230,431.02],[20221231,431.02],[20230101,431.02],[20230102,431.25],[20230103,433.13],[20230104,434.66],[20230105,434.48],[20230106,435.19],[20230107,435.19],[20230108,435.19],[20230109,436.18],[20230110,435.21],[20230111,435.97],[20230112,437.35],[20230113,438.39],[20230114,438.39],[20230115,438.39],[20230116,438],[20230117,438.77],[20230118,441.54],[20230119,441.68],[20230120,440.13],[20230121,440.13],[20230122,440.13],[20230123,438.83],[20230124,439.05],[20230125,439.81],[20230126,439.29],[20230127,438.48],[20230128,438.48],[20230129,438.48],[20230130,437.25],[20230131,437.12],[20230201,437.83],[20230202,440.33],[20230203,440.62],[20230204,440.62],[20230205,440.62],[20230206,438.68],[20230207,437.94],[20230208,437.93],[20230209,439.27],[20230210,438.39],[20230211,438.39],[20230212,438.39],[20230213,438.17],[20230214,437.58],[20230215,436.45],[20230216,435.9],[20230217,435.22],[20230218,435.22],[20230219,435.22],[20230220,436.15],[20230221,435.11],[20230222,434.26],[20230223,434.73],[20230224,434.86],[20230225,434.86],[20230226,434.86],[20230227,433.46],[20230228,432.34],[20230301,431.11],[20230302,430.15],[20230303,430.75],[20230304,430.75],[20230305,430.75],[20230306,431.17],[20230307,430.93],[20230308,431.31],[20230309,431.5],[20230310,433.61],[20230311,433.61],[20230312,433.61],[20230313,437.03],[20230314,436.13],[20230315,438.67],[20230316,438.02],[20230317,438.33],[20230318,438.33],[20230319,438.33],[20230320,437.62],[20230321,436.5],[20230322,435.32],[20230323,436.44],[20230324,438.49],[20230325,438.49],[20230326,438.49],[20230327,437.24],[20230328,435.44],[20230329,434.86],[20230330,434.56],[20230331,434.75],[20230401,434.75],[20230402,434.75],[20230403,436.22],[20230404,436.83],[20230405,437.64],[20230406,438.59],[20230407,438.58],[20230408,438.58],[20230409,438.58],[20230410,438.57],[20230411,436.57],[20230412,436.03],[20230413,435.74],[20230414,435.09],[20230415,435.09],[20230416,435.09],[20230417,434.6],[20230418,434.43],[20230419,433.72],[20230420,434],[20230421,434.16],[20230422,434.16],[20230423,434.16],[20230424,433.75],[20230425,434.88],[20230426,435.32],[20230427,434.14],[20230428,435.34],[20230429,435.34],[20230430,435.34],[20230501,435.34],[20230502,435.99],[20230503,436.62],[20230504,437.13],[20230505,437.17],[20230506,437.17],[20230507,437.17],[20230508,436.89],[20230509,436.71],[20230510,436.95],[20230511,438.56],[20230512,438.52],[20230513,438.52],[20230514,438.52],[20230515,437.74],[20230516,437.42],[20230517,436.84],[20230518,436.58],[20230519,434.66],[20230520,434.66],[20230521,434.66],[20230522,434.81],[20230523,433.92],[20230524,433.63],[20230525,433.17],[20230526,432.35],[20230527,432.35],[20230528,432.35],[20230529,432.4],[20230530,434.52],[20230531,436.12],[20230601,436.51],[20230602,436.81],[20230603,436.81],[20230604,436.81],[20230605,435.83],[20230606,436.12],[20230607,435.68],[20230608,435.05],[20230609,435.89],[20230610,435.89],[20230611,435.89],[20230612,436.19],[20230613,435.5],[20230614,435.3],[20230615,434.43],[20230616,434.71],[20230617,434.71],[20230618,434.71],[20230619,434.06],[20230620,434.43],[20230621,434.61],[20230622,433.95],[20230623,435.04],[20230624,435.04],[20230625,435.04],[20230626,436.59],[20230627,435.74],[20230628,435.28],[20230629,434.74],[20230630,434.35],[20230701,434.35],[20230702,434.35],[20230703,434.38],[20230704,434.25],[20230705,434.26],[20230706,432.23],[20230707,431.06],[20230708,431.06],[20230709,431.06],[20230710,430.99],[20230711,431.9],[20230712,433.18],[20230713,435.97],[20230714,436.45],[20230715,436.45],[20230716,436.45],[20230717,436.5],[20230718,437.84],[20230719,438.49],[20230720,437.73],[20230721,437.56],[20230722,437.56],[20230723,437.56],[20230724,438.79],[20230725,438.73],[20230726,438.36],[20230727,438.44],[20230728,438.24],[20230729,438.24],[20230730,438.24],[20230731,437.84],[20230801,437.52],[20230802,437.01],[20230803,436.31],[20230804,436.01],[20230805,436.01],[20230806,436.01],[20230807,436.18],[20230808,437.56],[20230809,437.76],[20230810,437.33],[20230811,435.61],[20230812,435.61],[20230813,435.61],[20230814,435.13],[20230815,434.6],[20230816,434.38],[20230817,433.67],[20230818,434.08],[20230819,434.08],[20230820,434.08],[20230821,433.49],[20230822,433.86],[20230823,436.05],[20230824,436.68],[20230825,436.34],[20230826,436.34],[20230827,436.34],[20230828,436.06],[20230829,436.62],[20230830,436.6],[20230831,437.59],[20230901,437.68],[20230902,437.68],[20230903,437.68],[20230904,436.93],[20230905,436.03],[20230906,435.38],[20230907,435.39],[20230908,436.14],[20230909,436.14],[20230910,436.14],[20230911,435.81],[20230912,435.52],[20230913,434.98],[20230914,435.93],[20230915,436.02],[20230916,436.02],[20230917,436.02],[20230918,434.59],[20230919,434.43],[20230920,434.72],[20230921,434.13],[20230922,434.16],[20230923,434.16],[20230924,434.16],[20230925,433.67],[20230926,433.36],[20230927,433.21],[20230928,431.42],[20230929,432.93],[20230930,432.93],[20231001,432.93],[20231002,432.63],[20231003,431.8],[20231004,430.69],[20231005,431.18],[20231006,431.35],[20231007,431.35],[20231008,431.35],[20231009,432.74],[20231010,433.71],[20231011,435.1],[20231012,434.82],[20231013,434.84],[20231014,434.84],[20231015,434.84],[20231016,434.69],[20231017,433.46],[20231018,432.28],[20231019,431.47],[20231020,431.98],[20231021,431.98],[20231022,431.98],[20231023,431.94],[20231024,432.99],[20231025,432.52],[20231026,432.6],[20231027,433.13],[20231028,433.13],[20231029,433.13],[20231030,433.41],[20231031,433.51],[20231101,434.01],[20231102,435.49],[20231103,436.63],[20231104,436.63],[20231105,436.63],[20231106,436.61],[20231107,436.83],[20231108,437.76],[20231109,437.54],[20231110,436.58],[20231111,436.58],[20231112,436.58],[20231113,436.56],[20231114,437.75],[20231115,439.67],[20231116,439.89],[20231117,440.6],[20231118,440.6],[20231119,440.6],[20231120,440.3],[20231121,441.01],[20231122,441.5],[20231123,440.54],[20231124,439.95],[20231125,439.95],[20231126,439.95],[20231127,441.05],[20231128,441.99],[20231129,443.89],[20231130,444.58],[20231201,446.08],[20231202,446.08],[20231203,446.08],[20231204,447.94],[20231205,449.35],[20231206,450.77],[20231207,451.56],[20231208,450.35],[20231209,450.35],[20231210,450.35],[20231211,449.62],[20231212,450.48],[20231213,451.39],[20231214,454.34],[20231215,455.91],[20231216,455.91],[20231217,455.91],[20231218,456.3],[20231219,456.63],[20231220,457.81],[20231221,458.3],[20231222,458.73],[20231223,458.73],[20231224,458.73],[20231225,458.73],[20231226,458.74],[20231227,459.53],[20231228,460.17],[20231229,459.3],[20231230,459.3],[20231231,459.3],[20240101,459.3],[20240102,458.31],[20240103,457.59],[20240104,456.48],[20240105,455.2],[20240106,455.2],[20240107,455.2],[20240108,455.15],[20240109,455.09],[20240110,455.01],[20240111,455.12],[20240112,456.03],[20240113,456.03],[20240114,456.03],[20240115,455.84],[20240116,455.33],[20240117,453.55],[20240118,452.95],[20240119,453.05],[20240120,453.05],[20240121,453.05],[20240122,453.68],[20240123,453.23],[20240124,453.27],[20240125,453.76],[20240126,455],[20240127,455],[20240128,455],[20240129,456.21],[20240130,456.05],[20240131,457.2],[20240201,457.89],[20240202,457.25],[20240203,457.25],[20240204,457.25],[20240205,454.77],[20240206,454.37],[20240207,454.81],[20240208,454.06],[20240209,453.42],[20240210,453.42],[20240211,453.42],[20240212,454.03],[20240213,453.81],[20240214,453.75],[20240215,454.49],[20240216,453.71],[20240217,453.71],[20240218,453.71],[20240219,453.64],[20240220,454.04],[20240221,453.82],[20240222,453.52],[20240223,454.2],[20240224,454.2],[20240225,454.2],[20240226,454.21],[20240227,453.49],[20240228,453.28],[20240229,453.53],[20240301,453.98],[20240302,453.98],[20240303,453.98],[20240304,454.33],[20240305,455.24],[20240306,455.73],[20240307,456.92],[20240308,458.01],[20240309,458.01],[20240310,458.01],[20240311,457.83],[20240312,457.64],[20240313,457.27],[20240314,456.45],[20240315,455.39],[20240316,455.39],[20240317,455.39],[20240318,455],[20240319,455.06],[20240320,455.18],[20240321,455.4],[20240322,456.3],[20240323,456.3],[20240324,456.3],[20240325,456.02],[20240326,455.61],[20240327,456.18],[20240328,456.47],[20240329,456.47],[20240330,456.47],[20240331,456.47],[20240401,456.47],[20240402,455.23],[20240403,454.79],[20240404,455.47],[20240405,455.58],[20240406,455.58],[20240407,455.58],[20240408,454.94],[20240409,455.8],[20240410,455.86],[20240411,454.54],[20240412,456.25],[20240413,456.25],[20240414,456.25],[20240415,455.49],[20240416,453.74],[20240417,453.74],[20240418,453.82],[20240419,453.29],[20240420,453.29],[20240421,453.29],[20240422,453.58],[20240423,453.8],[20240424,452.54],[20240425,451.67],[20240426,451.92],[20240427,451.92],[20240428,451.92],[20240429,453.28],[20240430,452.65],[20240501,452.61],[20240502,453.01],[20240503,454.26],[20240504,454.26],[20240505,454.26],[20240506,454.97],[20240507,455.69],[20240508,455.25],[20240509,455.13],[20240510,454.88],[20240511,454.88],[20240512,454.88],[20240513,454.69],[20240514,454.27],[20240515,455.85],[20240516,456.52],[20240517,455.41],[20240518,455.41],[20240519,455.41],[20240520,455.32],[20240521,455.25],[20240522,454.74],[20240523,454.16],[20240524,453.84],[20240525,453.84],[20240526,453.84],[20240527,454.33],[20240528,454.7],[20240529,453.18],[20240530,453.48],[20240531,453.66],[20240601,453.66],[20240602,453.66],[20240603,455.14],[20240604,456.5],[20240605,457.1],[20240606,457.06],[20240607,456.13],[20240608,456.13],[20240609,456.13],[20240610,454.76],[20240611,454.96],[20240612,456.45],[20240613,457.06],[20240614,459.05],[20240615,459.05],[20240616,459.05],[20240617,458.47],[20240618,458.92],[20240619,459.33],[20240620,458.98],[20240621,459.68],[20240622,459.68],[20240623,459.68],[20240624,459.04],[20240625,459.58],[20240626,458.81],[20240627,458.17],[20240628,457.8],[20240629,457.8],[20240630,457.8],[20240701,456.27],[20240702,455.79],[20240703,456.69],[20240704,457.07],[20240705,457.42],[20240706,457.42],[20240707,457.42],[20240708,458.34],[20240709,457.86],[20240710,458.3],[20240711,459.1],[20240712,459.21],[20240713,459.21],[20240714,459.21],[20240715,459.56],[20240716,460.22],[20240717,460.92],[20240718,461.04],[20240719,460.27],[20240720,460.27],[20240721,460.27],[20240722,459.81],[20240723,459.99],[20240724,460.61],[20240725,460.97],[20240726,460.92],[20240727,460.92],[20240728,460.92],[20240729,462.06],[20240730,462.52],[20240731,464.14],[20240801,465.31],[20240802,466.87],[20240803,466.87],[20240804,466.87],[20240805,467.63],[20240806,467.09],[20240807,465.98],[20240808,465.93],[20240809,465.94],[20240810,465.94],[20240811,465.94],[20240812,465.92],[20240813,466.77],[20240814,467.16],[20240815,466.48],[20240816,465.95],[20240817,465.95],[20240818,465.95],[20240819,466.4],[20240820,467.12],[20240821,467.79],[20240822,467.5],[20240823,467.46],[20240824,467.46],[20240825,467.46],[20240826,467.77],[20240827,467.21],[20240828,467.95],[20240829,468.28],[20240830,468.05],[20240831,468.05],[20240901,468.05],[20240902,467.21],[20240903,467.67],[20240904,468.74],[20240905,469.41],[20240906,470.25],[20240907,470.25],[20240908,470.25],[20240909,469.75],[20240910,470.57],[20240911,471.38],[20240912,470.78],[20240913,471.01],[20240914,471.01],[20240915,471.01],[20240916,471.63],[20240917,471.71],[20240918,470.73],[20240919,470.25],[20240920,469.8],[20240921,469.8],[20240922,469.8],[20240923,470.79],[20240924,471.5],[20240925,471.08],[20240926,471.31],[20240927,472.2],[20240928,472.2],[20240929,472.2],[20240930,472.15],[20241001,473.93],[20241002,473.48],[20241003,472.95],[20241004,471.68],[20241005,471.68],[20241006,471.68],[20241007,470.56],[20241008,470],[20241009,470.08],[20241010,469.8],[20241011,469.99],[20241012,469.99],[20241013,469.99],[20241014,470.12],[20241015,471.29],[20241016,472.34],[20241017,472.33],[20241018,473.01],[20241019,473.01],[20241020,473.01],[20241021,472.09],[20241022,471.12],[20241023,471.2],[20241024,471.93],[20241025,471.54],[20241026,471.54],[20241027,471.54],[20241028,471.51],[20241029,470.78],[20241030,469.93],[20241031,468.43],[20241101,468.32],[20241102,468.32],[20241103,468.32],[20241104,468.49],[20241105,468.11],[20241106,468.85],[20241107,468.32],[20241108,469.63],[20241109,469.63],[20241110,469.63],[20241111,470.85],[20241112,471.24],[20241113,470.34],[20241114,471.02],[20241115,471.45],[20241116,471.45],[20241117,471.45],[20241118,471.09],[20241119,471.92],[20241120,471.5],[20241121,472.16],[20241122,473.83],[20241123,473.83],[20241124,473.83],[20241125,474.17],[20241126,474.27],[20241127,474.75],[20241128,475.39],[20241129,476.61],[20241130,476.61],[20241201,476.61],[20241202,477.76],[20241203,477.89],[20241204,477.82],[20241205,477.87],[20241206,477.76],[20241207,477.76],[20241208,477.76],[20241209,478.02],[20241210,478.1],[20241211,477.94],[20241212,477.13],[20241213,475.57],[20241214,475.57],[20241215,475.57],[20241216,475.43],[20241217,474.81],[20241218,474.69],[20241219,474.21],[20241220,474.24],[20241221,474.24],[20241222,474.24],[20241223,473.96],[20241224,473.88],[20241225,473.88],[20241226,473.88],[20241227,472.55],[20241228,472.55],[20241229,472.55],[20241230,472.41],[20241231,472.71],[20250101,472.71],[20250102,472.93],[20250103,472.45],[20250104,472.45],[20250105,472.45],[20250106,471.53],[20250107,470.65],[20250108,470.29],[20250109,468.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.030,32€ |
| 2022 | 985,60€ |
| 2023 | 830,90€ |
| 2024 | 860,24€ |
| 2025 | 880,35€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,81% |
| 3 M | -0,58% |
| 6 M | 2,38% |
| lfd. Jahr | -1,04% |
| 1 Jahr | 2,34% |
| 3 Jahre | -10,68% |
| 5 Jahre | -11,71% |
| 10 Jahre | -7,30% |
| Entwicklung p.a. | 3,63% |
| Wertentwicklung seit Auflage | 262,92% |
Der Anlageschwerpunkt des Fonds liegt auf europäischen Anleihen. Der Fonds bietet eine breit gestreute, internationale, festverzinsliche Anlage mit regelmäßiger und hoher Ertragsausschüttung. Etwa 60 % werden in EURO veranlagt, der restliche Teil (ca. 40 %) kann im europäischen Nicht-EURO-Raum investiert werden. EU-Beitrittskandidaten können mit bis zu 10 % berücksichtig werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 3.0324 | 2.549900 |
| 01.2021 - 01.2022 | -4.3403 | -1.858900 |
| 01.2022 - 01.2023 | -15.6962 | -12.238400 |
| 01.2023 - 01.2024 | 3.531 | 4.549700 |
| 01.2024 - 01.2025 | 2.3372 | 3.185600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,17% | 7,13% | 6,03% | 5,11% |
| Sharpe Ratio | -0,41 | -0,82 | -0,57 | -0,20 |
| Tracking Error | 1,80% | 2,45% | 2,43% | 2,56% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 1,13 | 1,03 | 1,00 |
| Treynor Ratio | -1,47 | -5,17 | -3,35 | -1,04 |
Die 10 größten Wertpapierbestände (10. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (10. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 01. 2025)
| Renten | 100,00% |
Währungsverteilung (10. 01. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 999KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 161KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 983KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 101KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Hartwährungen (Europa) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Europa Hartwährungen (Europa) |
| Fondsmanager: | Herr Thomas Haindl |
| Fondsgesellschaft: | IQAM Invest GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.11.1988 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 46,00 Mio. EUR |