Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973093
ISIN: AT0000857768
Rentenfonds allgemein kurze Laufzeiten, Euroland
Aktueller Preis (26. 05. 2023)
61,71 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"IQAM ShortTerm EUR (RA)"},"ts":[[20180528,187.46],[20180529,187.28],[20180530,186.94],[20180601,187],[20180604,187.11],[20180605,187.43],[20180606,187.31],[20180607,187.25],[20180608,187.17],[20180611,187.11],[20180612,187],[20180613,187],[20180614,187.02],[20180615,187.11],[20180618,187.17],[20180619,187.17],[20180620,187.14],[20180621,187.17],[20180622,187.11],[20180625,187.11],[20180626,187.08],[20180627,187.05],[20180628,187],[20180629,186.97],[20180702,187],[20180703,186.97],[20180704,187],[20180705,187],[20180706,186.97],[20180709,187],[20180710,187.02],[20180711,187.02],[20180712,187],[20180713,187],[20180716,187.05],[20180717,187.08],[20180718,187.11],[20180719,187.11],[20180720,187.11],[20180723,187.11],[20180724,187.11],[20180725,187.08],[20180726,187.11],[20180727,187.17],[20180730,187.14],[20180731,187.17],[20180801,187.2],[20180802,187.23],[20180803,187.11],[20180806,187.11],[20180807,187.11],[20180808,187.14],[20180809,187.11],[20180810,187.08],[20180813,186.97],[20180814,186.85],[20180816,186.85],[20180817,186.85],[20180820,186.85],[20180821,186.85],[20180822,186.88],[20180823,186.88],[20180824,186.88],[20180827,186.85],[20180828,186.85],[20180829,186.8],[20180830,186.77],[20180831,186.71],[20180903,186.71],[20180904,186.74],[20180905,186.77],[20180906,186.77],[20180907,186.82],[20180910,186.88],[20180911,186.88],[20180912,186.91],[20180913,186.91],[20180914,186.94],[20180917,186.97],[20180918,187],[20180919,187.02],[20180920,187.05],[20180921,187.05],[20180924,187.08],[20180925,187.08],[20180926,187.11],[20180927,187.17],[20180928,187.14],[20181001,187.02],[20181002,186.94],[20181003,186.88],[20181004,186.91],[20181005,186.85],[20181008,186.82],[20181009,186.8],[20181010,186.8],[20181011,186.8],[20181012,186.77],[20181015,186.8],[20181016,186.8],[20181017,186.8],[20181018,186.82],[20181019,186.8],[20181022,186.77],[20181023,186.77],[20181024,186.71],[20181025,186.71],[20181029,186.68],[20181030,186.68],[20181031,186.65],[20181102,186.62],[20181105,186.65],[20181106,186.65],[20181107,186.68],[20181108,186.68],[20181109,186.65],[20181112,186.65],[20181113,186.65],[20181114,186.62],[20181115,186.59],[20181116,186.54],[20181119,186.51],[20181120,186.39],[20181121,186.25],[20181122,186.25],[20181123,186.22],[20181126,186.19],[20181127,186.13],[20181128,186.04],[20181129,185.99],[20181130,185.96],[20181203,185.9],[20181204,185.96],[20181205,185.9],[20181206,185.87],[20181207,185.81],[20181210,185.81],[20181211,185.81],[20181212,185.78],[20181213,185.81],[20181214,185.93],[20181217,185.96],[20181218,185.96],[20181219,185.96],[20181220,186.02],[20181221,186.04],[20181227,185.96],[20181228,185.96],[20190102,185.99],[20190103,185.99],[20190104,185.93],[20190107,185.9],[20190108,185.84],[20190109,185.81],[20190110,185.81],[20190111,185.78],[20190114,185.84],[20190115,185.84],[20190116,185.84],[20190117,185.9],[20190118,185.96],[20190121,186.04],[20190122,186.07],[20190123,186.07],[20190124,186.13],[20190125,186.19],[20190128,186.25],[20190129,186.25],[20190130,186.28],[20190131,186.33],[20190201,186.48],[20190204,186.42],[20190205,186.42],[20190206,186.45],[20190207,186.51],[20190208,186.42],[20190211,186.42],[20190212,186.42],[20190213,186.45],[20190214,186.51],[20190215,186.51],[20190218,186.57],[20190219,186.62],[20190220,186.65],[20190221,186.62],[20190222,186.65],[20190225,186.65],[20190226,186.65],[20190227,186.74],[20190228,186.77],[20190301,186.8],[20190304,186.83],[20190305,186.85],[20190306,186.83],[20190307,186.88],[20190308,186.91],[20190311,186.88],[20190312,186.85],[20190313,186.91],[20190314,186.94],[20190315,187],[20190318,187.03],[20190319,187.06],[20190320,187.09],[20190321,187.06],[20190322,187.09],[20190325,187.06],[20190326,187.03],[20190327,187.06],[20190328,187.09],[20190329,187.09],[20190401,187.12],[20190402,187.12],[20190403,187.14],[20190404,187.17],[20190405,187.2],[20190408,187.23],[20190409,187.26],[20190410,187.26],[20190411,187.32],[20190412,187.35],[20190415,187.38],[20190416,187.38],[20190417,187.4],[20190418,187.43],[20190423,187.43],[20190424,187.46],[20190425,187.46],[20190426,187.43],[20190429,187.49],[20190430,187.49],[20190502,187.52],[20190503,187.49],[20190506,187.52],[20190507,187.52],[20190508,187.49],[20190509,187.46],[20190510,187.4],[20190513,187.43],[20190514,187.38],[20190515,187.38],[20190516,187.38],[20190517,187.35],[20190520,187.38],[20190521,187.38],[20190522,187.38],[20190523,187.35],[20190524,187.32],[20190527,187.32],[20190528,187.32],[20190529,187.29],[20190531,187.32],[20190603,187.29],[20190604,187.29],[20190605,187.32],[20190606,187.4],[20190607,187.38],[20190611,187.43],[20190612,187.46],[20190613,187.46],[20190614,187.46],[20190617,187.49],[20190618,187.49],[20190619,187.61],[20190621,187.72],[20190624,187.72],[20190625,187.75],[20190626,187.78],[20190627,187.78],[20190628,187.78],[20190701,187.81],[20190702,187.9],[20190703,187.93],[20190704,188.01],[20190705,188.01],[20190708,188.01],[20190709,187.98],[20190710,187.98],[20190711,187.95],[20190712,188.01],[20190715,188.01],[20190716,188.04],[20190717,188.1],[20190718,188.16],[20190719,188.13],[20190722,188.16],[20190723,188.19],[20190724,188.22],[20190725,188.3],[20190726,188.33],[20190729,188.3],[20190730,188.3],[20190731,188.27],[20190801,188.3],[20190802,188.27],[20190805,188.27],[20190806,188.24],[20190807,188.27],[20190808,188.27],[20190809,188.24],[20190812,188.24],[20190813,188.24],[20190814,188.22],[20190816,188.27],[20190819,188.27],[20190820,188.24],[20190821,188.27],[20190822,188.24],[20190823,188.24],[20190826,188.24],[20190827,188.24],[20190828,188.27],[20190829,188.27],[20190830,188.27],[20190902,188.3],[20190903,188.33],[20190904,188.3],[20190905,188.27],[20190906,188.27],[20190909,188.27],[20190910,188.24],[20190911,188.22],[20190912,188.22],[20190913,188.19],[20190916,188.19],[20190917,188.19],[20190918,188.19],[20190919,188.19],[20190920,188.16],[20190923,188.16],[20190924,188.19],[20190925,188.22],[20190926,188.19],[20190927,188.19],[20190930,188.24],[20191001,188.24],[20191002,188.24],[20191003,188.24],[20191004,188.22],[20191007,188.24],[20191008,188.22],[20191009,188.22],[20191010,188.19],[20191011,188.1],[20191014,188.13],[20191015,188.1],[20191016,188.13],[20191017,188.1],[20191018,188.13],[20191021,188.13],[20191022,188.1],[20191023,188.13],[20191024,188.13],[20191025,188.16],[20191028,188.16],[20191029,188.16],[20191030,188.13],[20191031,188.16],[20191104,188.19],[20191105,188.19],[20191106,188.19],[20191107,188.22],[20191108,188.13],[20191111,188.13],[20191112,188.13],[20191113,188.13],[20191114,188.13],[20191115,188.1],[20191118,188.13],[20191119,188.13],[20191120,188.1],[20191121,188.07],[20191122,188.07],[20191125,188.07],[20191126,188.07],[20191127,188.07],[20191128,188.07],[20191129,188.07],[20191202,188.04],[20191203,188.04],[20191204,188.04],[20191205,188.04],[20191206,188.01],[20191209,188.04],[20191210,188.07],[20191211,188.07],[20191212,188.1],[20191213,188.13],[20191216,188.19],[20191217,188.16],[20191218,188.22],[20191219,188.22],[20191220,188.22],[20191223,188.19],[20191227,188.22],[20191230,188.19],[20200102,188.19],[20200103,188.1],[20200107,188.13],[20200108,188.13],[20200109,188.13],[20200110,188.13],[20200113,188.16],[20200114,188.16],[20200115,188.16],[20200116,188.19],[20200117,188.22],[20200120,188.25],[20200121,188.25],[20200122,188.25],[20200123,188.25],[20200124,188.25],[20200127,188.27],[20200128,188.3],[20200129,188.27],[20200130,188.3],[20200131,188.3],[20200203,188.3],[20200204,188.33],[20200205,188.3],[20200206,188.36],[20200207,188.36],[20200210,188.36],[20200211,188.39],[20200212,188.36],[20200213,188.39],[20200214,188.39],[20200217,188.42],[20200218,188.42],[20200219,188.42],[20200220,188.42],[20200221,188.42],[20200224,188.42],[20200225,188.36],[20200226,188.33],[20200227,188.27],[20200228,188.22],[20200302,188.1],[20200303,188.16],[20200304,188.19],[20200305,188.22],[20200306,188.22],[20200309,188.07],[20200310,187.81],[20200311,187.78],[20200312,187.66],[20200313,187.25],[20200316,186.99],[20200317,186.53],[20200318,186.15],[20200319,185.16],[20200320,184.78],[20200323,184.72],[20200324,184.25],[20200325,184.08],[20200326,184.02],[20200327,183.9],[20200330,183.93],[20200331,183.87],[20200401,183.93],[20200402,183.87],[20200403,183.87],[20200406,183.79],[20200407,183.61],[20200408,183.7],[20200409,183.76],[20200414,184.16],[20200415,184.48],[20200416,184.46],[20200417,184.43],[20200420,184.4],[20200421,184.31],[20200422,184.22],[20200423,184.16],[20200424,184.22],[20200427,184.31],[20200428,184.37],[20200429,184.43],[20200430,184.48],[20200504,184.54],[20200505,184.43],[20200506,184.51],[20200507,184.48],[20200508,184.46],[20200511,184.48],[20200512,184.48],[20200513,184.43],[20200514,184.46],[20200515,184.43],[20200518,184.37],[20200519,184.43],[20200520,184.43],[20200522,184.57],[20200525,184.57],[20200526,184.57],[20200527,184.66],[20200528,184.83],[20200529,184.92],[20200602,184.98],[20200603,185.1],[20200604,185.27],[20200605,185.39],[20200608,185.65],[20200609,185.77],[20200610,185.71],[20200612,185.68],[20200615,185.71],[20200616,185.68],[20200617,185.77],[20200618,185.8],[20200619,185.77],[20200622,185.77],[20200623,185.77],[20200624,185.77],[20200625,185.83],[20200626,185.77],[20200629,185.8],[20200630,185.85],[20200701,185.88],[20200702,185.85],[20200703,185.94],[20200706,185.97],[20200707,186.03],[20200708,186.06],[20200709,186.06],[20200710,186.09],[20200713,186.12],[20200714,186.09],[20200715,186.12],[20200716,186.18],[20200717,186.23],[20200720,186.26],[20200721,186.35],[20200722,186.44],[20200723,186.53],[20200724,186.55],[20200727,186.55],[20200728,186.58],[20200729,186.61],[20200730,186.61],[20200731,186.64],[20200803,186.61],[20200804,186.64],[20200805,186.64],[20200806,186.67],[20200807,186.7],[20200810,186.73],[20200811,186.76],[20200812,186.85],[20200813,186.88],[20200814,186.93],[20200817,186.96],[20200818,186.99],[20200819,187.02],[20200820,187.02],[20200821,187.02],[20200824,187.02],[20200825,187.02],[20200826,187.02],[20200827,186.99],[20200828,187.05],[20200831,187.02],[20200901,187.05],[20200902,187.05],[20200903,187.11],[20200904,187.2],[20200907,187.17],[20200908,187.2],[20200909,187.2],[20200910,187.2],[20200911,187.17],[20200914,187.2],[20200915,187.2],[20200916,187.22],[20200917,187.25],[20200918,187.25],[20200921,187.31],[20200922,187.25],[20200923,187.22],[20200924,187.25],[20200925,187.22],[20200928,187.25],[20200929,187.25],[20200930,187.28],[20201001,187.28],[20201002,187.31],[20201005,187.34],[20201006,187.37],[20201007,187.43],[20201008,187.43],[20201009,187.46],[20201012,187.49],[20201013,187.52],[20201014,187.52],[20201015,187.52],[20201016,187.52],[20201019,187.57],[20201020,187.55],[20201021,187.55],[20201022,187.52],[20201023,187.52],[20201027,187.55],[20201028,187.6],[20201029,187.52],[20201030,187.55],[20201102,187.52],[20201103,187.55],[20201104,187.57],[20201105,187.6],[20201106,187.66],[20201109,187.72],[20201110,187.75],[20201111,187.78],[20201112,187.84],[20201113,187.84],[20201116,187.87],[20201117,187.92],[20201118,187.95],[20201119,187.98],[20201120,187.98],[20201123,187.98],[20201124,187.98],[20201125,188.01],[20201126,188.01],[20201127,188.04],[20201130,188.07],[20201201,188.07],[20201202,188.07],[20201203,188.1],[20201204,188.1],[20201207,188.13],[20201209,188.16],[20201210,188.19],[20201211,188.19],[20201214,188.16],[20201215,188.19],[20201216,188.19],[20201217,188.19],[20201218,188.19],[20201221,188.22],[20201222,188.19],[20201223,188.16],[20201228,188.22],[20201229,188.19],[20201230,188.22],[20210104,188.19],[20210105,188.25],[20210107,188.28],[20210108,188.31],[20210111,188.31],[20210112,188.31],[20210113,188.25],[20210114,188.25],[20210115,188.28],[20210118,188.28],[20210119,188.25],[20210120,188.25],[20210121,188.28],[20210122,188.25],[20210125,188.25],[20210126,188.28],[20210127,188.28],[20210128,188.28],[20210129,188.25],[20210201,188.28],[20210202,188.28],[20210203,188.31],[20210204,188.34],[20210205,188.37],[20210208,188.37],[20210209,188.39],[20210210,188.39],[20210211,188.39],[20210212,188.39],[20210215,188.39],[20210216,188.39],[20210217,188.37],[20210218,188.37],[20210219,188.34],[20210222,188.34],[20210223,188.28],[20210224,188.28],[20210225,188.28],[20210226,188.25],[20210301,188.22],[20210302,188.25],[20210303,188.28],[20210304,188.25],[20210305,188.25],[20210308,188.22],[20210309,188.22],[20210310,188.25],[20210311,188.25],[20210312,188.28],[20210315,188.28],[20210316,188.28],[20210317,188.31],[20210318,188.28],[20210319,188.28],[20210322,188.28],[20210323,188.28],[20210324,188.31],[20210325,188.31],[20210326,188.31],[20210329,188.31],[20210330,188.28],[20210331,188.28],[20210401,188.28],[20210406,188.31],[20210407,188.31],[20210408,188.34],[20210409,188.34],[20210412,188.37],[20210413,188.37],[20210414,188.34],[20210415,188.25],[20210416,188.34],[20210419,188.37],[20210420,188.31],[20210421,188.31],[20210422,188.31],[20210423,188.31],[20210426,188.31],[20210427,188.31],[20210428,188.28],[20210429,188.25],[20210430,188.25],[20210503,188.28],[20210504,188.28],[20210505,188.28],[20210506,188.25],[20210507,188.28],[20210510,188.31],[20210511,188.34],[20210512,188.28],[20210514,188.25],[20210517,188.28],[20210518,188.25],[20210519,188.25],[20210520,188.22],[20210521,188.22],[20210525,188.19],[20210526,188.19],[20210527,188.16],[20210528,188.13],[20210531,188.16],[20210601,188.19],[20210602,188.22],[20210604,188.16],[20210607,188.16],[20210608,188.16],[20210609,188.16],[20210610,188.16],[20210611,188.19],[20210614,188.25],[20210615,188.25],[20210616,188.25],[20210617,188.25],[20210618,188.22],[20210621,188.25],[20210622,188.22],[20210623,188.22],[20210624,188.22],[20210625,188.25],[20210628,188.28],[20210629,188.25],[20210630,188.25],[20210701,188.28],[20210702,188.22],[20210705,188.25],[20210706,188.22],[20210707,188.25],[20210708,188.22],[20210709,188.22],[20210712,188.22],[20210713,188.22],[20210714,188.19],[20210715,188.19],[20210716,188.19],[20210719,188.19],[20210720,188.19],[20210721,188.16],[20210722,188.16],[20210723,188.16],[20210726,188.19],[20210727,188.19],[20210728,188.19],[20210729,188.16],[20210730,188.16],[20210802,188.16],[20210803,188.16],[20210804,188.16],[20210805,188.19],[20210806,188.16],[20210809,188.19],[20210810,188.19],[20210811,188.19],[20210812,188.19],[20210813,188.19],[20210816,188.19],[20210817,188.19],[20210818,188.19],[20210819,188.19],[20210820,188.16],[20210823,188.16],[20210824,188.19],[20210825,188.19],[20210826,188.19],[20210827,188.16],[20210830,188.19],[20210831,188.16],[20210901,188.16],[20210902,188.16],[20210903,188.13],[20210906,188.16],[20210907,188.13],[20210908,188.16],[20210909,188.13],[20210910,188.13],[20210913,188.13],[20210914,188.13],[20210915,188.13],[20210916,188.13],[20210917,188.13],[20210920,188.19],[20210921,188.16],[20210922,188.13],[20210923,188.13],[20210924,188.13],[20210927,188.13],[20210928,188.13],[20210929,188.1],[20210930,188.13],[20211001,188.13],[20211004,188.1],[20211005,188.07],[20211006,188.1],[20211007,188.07],[20211008,188.04],[20211011,188.04],[20211012,188.04],[20211013,187.98],[20211014,188.01],[20211015,188.04],[20211018,188.04],[20211019,188.04],[20211020,188.04],[20211021,188.07],[20211022,188.07],[20211025,188.04],[20211027,188.01],[20211028,187.98],[20211029,187.98],[20211102,187.95],[20211103,187.87],[20211104,187.9],[20211105,187.9],[20211108,187.9],[20211109,187.92],[20211110,187.92],[20211111,187.9],[20211112,187.84],[20211115,187.81],[20211116,187.72],[20211117,187.66],[20211118,187.63],[20211119,187.6],[20211122,187.57],[20211123,187.57],[20211124,187.54],[20211125,187.57],[20211126,187.51],[20211129,187.28],[20211130,187.28],[20211201,187.22],[20211202,187.37],[20211203,187.34],[20211206,187.37],[20211207,187.37],[20211209,187.51],[20211210,187.48],[20211213,187.45],[20211214,187.45],[20211215,187.42],[20211216,187.45],[20211217,187.48],[20211220,187.51],[20211221,187.48],[20211222,187.48],[20211223,187.48],[20211227,187.48],[20211228,187.51],[20211229,187.48],[20211230,187.51],[20220103,187.54],[20220104,187.45],[20220105,187.45],[20220107,187.39],[20220110,187.39],[20220111,187.37],[20220112,187.34],[20220113,187.37],[20220114,187.37],[20220117,187.34],[20220118,187.31],[20220119,187.25],[20220120,187.25],[20220121,187.22],[20220124,187.25],[20220125,187.19],[20220126,187.19],[20220127,187.22],[20220128,187.16],[20220131,187.13],[20220201,187.07],[20220202,187.01],[20220203,187.01],[20220204,186.83],[20220207,186.51],[20220208,186.33],[20220209,186.33],[20220210,186.36],[20220211,186.3],[20220214,186.19],[20220215,186.04],[20220216,186.1],[20220217,186.04],[20220218,186.1],[20220221,186.01],[20220222,185.89],[20220223,185.77],[20220224,185.74],[20220225,185.27],[20220228,185.36],[20220301,185.33],[20220302,185.36],[20220303,185.24],[20220304,185.18],[20220307,184.98],[20220308,184.71],[20220309,184.65],[20220310,184.65],[20220311,184.71],[20220314,184.71],[20220315,184.65],[20220316,184.6],[20220317,184.65],[20220318,184.83],[20220321,184.77],[20220322,184.71],[20220323,184.74],[20220324,184.8],[20220325,184.71],[20220328,184.65],[20220329,184.71],[20220330,184.83],[20220331,184.77],[20220401,184.77],[20220404,184.71],[20220405,184.71],[20220406,184.71],[20220407,184.65],[20220408,184.65],[20220411,184.54],[20220412,184.48],[20220413,184.42],[20220414,184.36],[20220419,184.39],[20220420,184.42],[20220421,184.39],[20220422,184.24],[20220425,184.15],[20220426,184.01],[20220427,183.83],[20220428,183.8],[20220429,183.8],[20220502,183.74],[20220503,183.74],[20220504,183.62],[20220505,183.68],[20220506,183.65],[20220509,183.65],[20220510,183.42],[20220511,183.36],[20220512,183.36],[20220513,183.24],[20220516,183.3],[20220517,183.27],[20220518,183.33],[20220519,183.24],[20220520,183.12],[20220523,183.18],[20220524,183.18],[20220525,183.12],[20220527,183.18],[20220530,183.27],[20220531,183.36],[20220601,183.36],[20220602,183.36],[20220603,183.36],[20220607,183.36],[20220608,183.24],[20220609,183.21],[20220610,183.09],[20220613,182.94],[20220614,182.65],[20220615,182.41],[20220617,182.21],[20220620,182.21],[20220621,182.12],[20220622,182.15],[20220623,181.88],[20220624,181.24],[20220627,181.27],[20220628,181.41],[20220629,181.44],[20220630,181.21],[20220701,181.12],[20220704,181],[20220705,181.15],[20220706,181.06],[20220707,181],[20220708,181.15],[20220711,181.27],[20220712,181.27],[20220713,181.24],[20220714,181.24],[20220715,181.21],[20220718,181.06],[20220719,181.15],[20220720,181.15],[20220721,181.29],[20220722,181.18],[20220725,181.27],[20220726,181.38],[20220727,181.32],[20220728,181.24],[20220729,181.32],[20220801,181.5],[20220802,181.5],[20220803,181.53],[20220804,181.62],[20220805,181.65],[20220808,181.74],[20220809,181.74],[20220810,181.83],[20220811,181.77],[20220812,181.91],[20220816,181.91],[20220817,181.97],[20220818,182],[20220819,181.91],[20220822,181.94],[20220823,181.83],[20220824,181.8],[20220825,181.8],[20220826,181.77],[20220829,181.77],[20220830,181.74],[20220831,181.65],[20220901,181.62],[20220902,181.53],[20220905,181.53],[20220906,181.5],[20220907,181.41],[20220908,181.32],[20220909,181.35],[20220912,181.35],[20220913,181.32],[20220914,181.29],[20220915,181.21],[20220916,181.12],[20220919,181.18],[20220920,181.03],[20220921,181],[20220922,180.91],[20220923,180.91],[20220926,180.79],[20220927,180.53],[20220928,180.47],[20220929,180.23],[20220930,180.15],[20221003,180.03],[20221004,180],[20221005,180.06],[20221006,180.03],[20221007,180.06],[20221010,180.06],[20221011,180],[20221012,179.88],[20221013,179.91],[20221014,179.7],[20221017,179.67],[20221018,179.64],[20221019,179.59],[20221020,179.64],[20221021,179.56],[20221024,179.47],[20221025,179.41],[20221027,179.41],[20221028,179.41],[20221031,179.23],[20221102,179.35],[20221103,179.41],[20221104,179.38],[20221107,179.47],[20221108,179.61],[20221109,179.67],[20221110,179.56],[20221111,179.67],[20221114,180],[20221115,179.97],[20221116,180.06],[20221117,180.09],[20221118,180.12],[20221121,180.15],[20221122,180.24],[20221123,180.33],[20221124,180.5],[20221125,180.56],[20221128,180.62],[20221129,180.68],[20221130,180.65],[20221201,180.77],[20221202,180.8],[20221205,180.86],[20221206,180.89],[20221207,180.89],[20221209,180.89],[20221212,181.01],[20221213,181.01],[20221214,180.98],[20221215,181.04],[20221216,181.13],[20221219,181.1],[20221220,181.04],[20221221,181.04],[20221222,181.1],[20221223,181.13],[20221227,181.13],[20221228,181.25],[20221229,181.22],[20221230,181.22],[20230102,181.25],[20230103,181.19],[20230104,181.19],[20230105,181.13],[20230109,181.19],[20230110,181.19],[20230111,181.28],[20230112,181.39],[20230113,181.39],[20230116,181.54],[20230117,181.54],[20230118,181.54],[20230119,181.57],[20230120,181.69],[20230123,181.69],[20230124,181.81],[20230125,181.81],[20230126,181.87],[20230127,182.02],[20230130,182.08],[20230131,182.11],[20230201,182.11],[20230202,182.2],[20230203,182.29],[20230206,182.35],[20230207,182.43],[20230208,182.4],[20230209,182.61],[20230210,182.67],[20230213,182.67],[20230214,182.67],[20230215,182.67],[20230216,182.61],[20230217,182.64],[20230220,182.61],[20230221,182.58],[20230222,182.61],[20230223,182.49],[20230224,182.58],[20230227,182.55],[20230228,182.58],[20230301,182.52],[20230302,182.49],[20230303,182.49],[20230306,182.55],[20230307,182.55],[20230308,182.58],[20230309,182.58],[20230310,182.67],[20230313,182.52],[20230314,182.4],[20230315,182.38],[20230316,182.38],[20230317,182.23],[20230320,182.29],[20230321,182.14],[20230322,182.35],[20230323,182.38],[20230324,182.38],[20230327,182.32],[20230328,182.2],[20230329,182.23],[20230330,182.23],[20230331,182.26],[20230403,182.29],[20230404,182.29],[20230405,182.43],[20230406,182.46],[20230411,182.49],[20230412,182.4],[20230413,182.43],[20230414,182.49],[20230417,182.49],[20230418,182.55],[20230419,182.55],[20230420,182.58],[20230421,182.64],[20230424,182.7],[20230425,182.64],[20230426,182.76],[20230427,182.76],[20230428,182.82],[20230502,182.97],[20230503,182.97],[20230504,182.94],[20230505,183.12],[20230508,183.15],[20230509,183.15],[20230510,183.09],[20230511,183.18],[20230512,183.21],[20230515,183.3],[20230516,183.33],[20230517,183.21],[20230519,183.33],[20230522,183.36],[20230523,183.36],[20230524,183.36],[20230525,183.36],[20230526,183.36]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Euroland Euro"},"ts":[[20180526,268.47],[20180527,268.47],[20180528,268.4],[20180529,268.24],[20180530,267.82],[20180531,267.86],[20180601,268.09],[20180602,268.09],[20180603,268.09],[20180604,268.12],[20180605,268.24],[20180606,268.18],[20180607,267.93],[20180608,267.8],[20180609,267.8],[20180610,267.8],[20180611,267.79],[20180612,267.88],[20180613,267.9],[20180614,267.93],[20180615,268.12],[20180616,268.12],[20180617,268.12],[20180618,268.24],[20180619,268.26],[20180620,268.27],[20180621,268.25],[20180622,268.17],[20180623,268.17],[20180624,268.17],[20180625,268.12],[20180626,268.04],[20180627,267.93],[20180628,267.91],[20180629,267.87],[20180630,267.87],[20180701,267.87],[20180702,267.92],[20180703,267.97],[20180704,267.97],[20180705,267.96],[20180706,267.93],[20180707,267.93],[20180708,267.93],[20180709,268.02],[20180710,268.04],[20180711,268],[20180712,267.99],[20180713,268.05],[20180714,268.05],[20180715,268.05],[20180716,268.08],[20180717,268.07],[20180718,268.1],[20180719,268.08],[20180720,268.07],[20180721,268.07],[20180722,268.07],[20180723,268.03],[20180724,267.99],[20180725,268.01],[20180726,268.04],[20180727,268.08],[20180728,268.08],[20180729,268.08],[20180730,268.08],[20180731,268.05],[20180801,268.05],[20180802,268.01],[20180803,267.96],[20180804,267.96],[20180805,267.96],[20180806,268],[20180807,268.06],[20180808,268.04],[20180809,268.02],[20180810,268],[20180811,268],[20180812,268],[20180813,267.98],[20180814,267.92],[20180815,267.93],[20180816,267.88],[20180817,267.86],[20180818,267.86],[20180819,267.86],[20180820,267.88],[20180821,267.94],[20180822,267.93],[20180823,267.88],[20180824,267.81],[20180825,267.81],[20180826,267.81],[20180827,267.79],[20180828,267.77],[20180829,267.72],[20180830,267.65],[20180831,267.61],[20180901,267.61],[20180902,267.61],[20180903,267.59],[20180904,267.59],[20180905,267.63],[20180906,267.59],[20180907,267.64],[20180908,267.64],[20180909,267.64],[20180910,267.65],[20180911,267.69],[20180912,267.66],[20180913,267.7],[20180914,267.72],[20180915,267.72],[20180916,267.72],[20180917,267.75],[20180918,267.8],[20180919,267.79],[20180920,267.74],[20180921,267.73],[20180922,267.73],[20180923,267.73],[20180924,267.79],[20180925,267.71],[20180926,267.67],[20180927,267.68],[20180928,267.59],[20180929,267.59],[20180930,267.59],[20181001,267.58],[20181002,267.48],[20181003,267.5],[20181004,267.5],[20181005,267.4],[20181006,267.4],[20181007,267.4],[20181008,267.34],[20181009,267.3],[20181010,267.33],[20181011,267.25],[20181012,267.23],[20181013,267.23],[20181014,267.23],[20181015,267.28],[20181016,267.29],[20181017,267.34],[20181018,267.34],[20181019,267.25],[20181020,267.25],[20181021,267.25],[20181022,267.28],[20181023,267.26],[20181024,267.25],[20181025,267.22],[20181026,267.19],[20181027,267.19],[20181028,267.19],[20181029,267.27],[20181030,267.25],[20181031,267.22],[20181101,267.22],[20181102,267.22],[20181103,267.22],[20181104,267.22],[20181105,267.26],[20181106,267.26],[20181107,267.23],[20181108,267.21],[20181109,267.15],[20181110,267.15],[20181111,267.15],[20181112,267.18],[20181113,267.13],[20181114,267.05],[20181115,266.94],[20181116,266.87],[20181117,266.87],[20181118,266.87],[20181119,266.74],[20181120,266.55],[20181121,266.5],[20181122,266.55],[20181123,266.58],[20181124,266.58],[20181125,266.58],[20181126,266.62],[20181127,266.59],[20181128,266.53],[20181129,266.47],[20181130,266.46],[20181201,266.46],[20181202,266.46],[20181203,266.44],[20181204,266.46],[20181205,266.43],[20181206,266.36],[20181207,266.33],[20181208,266.33],[20181209,266.33],[20181210,266.27],[20181211,266.22],[20181212,266.25],[20181213,266.3],[20181214,266.37],[20181215,266.37],[20181216,266.37],[20181217,266.45],[20181218,266.45],[20181219,266.45],[20181220,266.46],[20181221,266.45],[20181222,266.45],[20181223,266.45],[20181224,266.48],[20181225,266.48],[20181226,266.48],[20181227,266.43],[20181228,266.49],[20181229,266.49],[20181230,266.49],[20181231,266.5],[20190101,266.5],[20190102,266.48],[20190103,266.44],[20190104,266.32],[20190105,266.32],[20190106,266.32],[20190107,266.22],[20190108,266.16],[20190109,266.15],[20190110,266.17],[20190111,266.2],[20190112,266.2],[20190113,266.2],[20190114,266.24],[20190115,266.32],[20190116,266.44],[20190117,266.46],[20190118,266.51],[20190119,266.51],[20190120,266.51],[20190121,266.56],[20190122,266.57],[20190123,266.61],[20190124,266.65],[20190125,266.75],[20190126,266.75],[20190127,266.75],[20190128,266.77],[20190129,266.76],[20190130,266.79],[20190131,266.89],[20190201,266.96],[20190202,266.96],[20190203,266.96],[20190204,266.98],[20190205,267.01],[20190206,267.04],[20190207,267.03],[20190208,267.01],[20190209,267.01],[20190210,267.01],[20190211,267.01],[20190212,267.05],[20190213,267.07],[20190214,267.07],[20190215,267.08],[20190216,267.08],[20190217,267.08],[20190218,267.15],[20190219,267.24],[20190220,267.26],[20190221,267.24],[20190222,267.2],[20190223,267.2],[20190224,267.2],[20190225,267.29],[20190226,267.35],[20190227,267.41],[20190228,267.39],[20190301,267.4],[20190302,267.4],[20190303,267.4],[20190304,267.42],[20190305,267.47],[20190306,267.46],[20190307,267.55],[20190308,267.62],[20190309,267.62],[20190310,267.62],[20190311,267.59],[20190312,267.63],[20190313,267.7],[20190314,267.78],[20190315,267.83],[20190316,267.83],[20190317,267.83],[20190318,267.89],[20190319,267.93],[20190320,267.92],[20190321,267.94],[20190322,267.96],[20190323,267.96],[20190324,267.96],[20190325,267.94],[20190326,267.93],[20190327,267.99],[20190328,268.08],[20190329,268.08],[20190330,268.08],[20190331,268.08],[20190401,268.14],[20190402,268.17],[20190403,268.2],[20190404,268.16],[20190405,268.18],[20190406,268.18],[20190407,268.18],[20190408,268.2],[20190409,268.22],[20190410,268.26],[20190411,268.36],[20190412,268.39],[20190413,268.39],[20190414,268.39],[20190415,268.4],[20190416,268.42],[20190417,268.42],[20190418,268.41],[20190419,268.41],[20190420,268.41],[20190421,268.41],[20190422,268.41],[20190423,268.48],[20190424,268.5],[20190425,268.55],[20190426,268.53],[20190427,268.53],[20190428,268.53],[20190429,268.59],[20190430,268.59],[20190501,268.59],[20190502,268.64],[20190503,268.64],[20190504,268.64],[20190505,268.64],[20190506,268.64],[20190507,268.62],[20190508,268.59],[20190509,268.5],[20190510,268.42],[20190511,268.42],[20190512,268.42],[20190513,268.38],[20190514,268.34],[20190515,268.34],[20190516,268.35],[20190517,268.38],[20190518,268.38],[20190519,268.38],[20190520,268.39],[20190521,268.36],[20190522,268.31],[20190523,268.23],[20190524,268.23],[20190525,268.23],[20190526,268.23],[20190527,268.26],[20190528,268.24],[20190529,268.22],[20190530,268.22],[20190531,268.2],[20190601,268.2],[20190602,268.2],[20190603,268.21],[20190604,268.23],[20190605,268.34],[20190606,268.42],[20190607,268.4],[20190608,268.4],[20190609,268.4],[20190610,268.41],[20190611,268.53],[20190612,268.53],[20190613,268.54],[20190614,268.55],[20190615,268.55],[20190616,268.55],[20190617,268.58],[20190618,268.72],[20190619,268.97],[20190620,269.07],[20190621,269.13],[20190622,269.13],[20190623,269.13],[20190624,269.15],[20190625,269.14],[20190626,269.14],[20190627,269.09],[20190628,269.18],[20190629,269.18],[20190630,269.18],[20190701,269.26],[20190702,269.37],[20190703,269.48],[20190704,269.55],[20190705,269.56],[20190706,269.56],[20190707,269.56],[20190708,269.5],[20190709,269.41],[20190710,269.36],[20190711,269.37],[20190712,269.36],[20190713,269.36],[20190714,269.36],[20190715,269.39],[20190716,269.48],[20190717,269.49],[20190718,269.51],[20190719,269.54],[20190720,269.54],[20190721,269.54],[20190722,269.61],[20190723,269.65],[20190724,269.74],[20190725,269.88],[20190726,269.84],[20190727,269.84],[20190728,269.84],[20190729,269.86],[20190730,269.8],[20190731,269.8],[20190801,269.81],[20190802,269.76],[20190803,269.76],[20190804,269.76],[20190805,269.74],[20190806,269.74],[20190807,269.82],[20190808,269.86],[20190809,269.83],[20190810,269.83],[20190811,269.83],[20190812,269.81],[20190813,269.81],[20190814,269.79],[20190815,269.8],[20190816,269.88],[20190817,269.88],[20190818,269.88],[20190819,269.9],[20190820,269.9],[20190821,269.97],[20190822,269.96],[20190823,269.93],[20190824,269.93],[20190825,269.93],[20190826,269.97],[20190827,269.97],[20190828,270.04],[20190829,270.05],[20190830,270.08],[20190831,270.08],[20190901,270.08],[20190902,270.09],[20190903,270.08],[20190904,270.05],[20190905,270],[20190906,269.87],[20190907,269.87],[20190908,269.87],[20190909,269.86],[20190910,269.66],[20190911,269.56],[20190912,269.66],[20190913,269.49],[20190914,269.49],[20190915,269.49],[20190916,269.43],[20190917,269.44],[20190918,269.39],[20190919,269.49],[20190920,269.47],[20190921,269.47],[20190922,269.47],[20190923,269.48],[20190924,269.53],[20190925,269.51],[20190926,269.5],[20190927,269.52],[20190928,269.52],[20190929,269.52],[20190930,269.59],[20191001,269.6],[20191002,269.63],[20191003,269.58],[20191004,269.6],[20191005,269.6],[20191006,269.6],[20191007,269.6],[20191008,269.56],[20191009,269.55],[20191010,269.44],[20191011,269.36],[20191012,269.36],[20191013,269.36],[20191014,269.38],[20191015,269.38],[20191016,269.39],[20191017,269.36],[20191018,269.36],[20191019,269.36],[20191020,269.36],[20191021,269.36],[20191022,269.35],[20191023,269.35],[20191024,269.38],[20191025,269.42],[20191026,269.42],[20191027,269.42],[20191028,269.4],[20191029,269.36],[20191030,269.35],[20191031,269.37],[20191101,269.38],[20191102,269.38],[20191103,269.38],[20191104,269.46],[20191105,269.47],[20191106,269.45],[20191107,269.43],[20191108,269.29],[20191109,269.29],[20191110,269.29],[20191111,269.29],[20191112,269.26],[20191113,269.25],[20191114,269.24],[20191115,269.22],[20191116,269.22],[20191117,269.22],[20191118,269.23],[20191119,269.2],[20191120,269.18],[20191121,269.12],[20191122,269.07],[20191123,269.07],[20191124,269.07],[20191125,269.16],[20191126,269.21],[20191127,269.24],[20191128,269.23],[20191129,269.21],[20191130,269.21],[20191201,269.21],[20191202,269.21],[20191203,269.17],[20191204,269.25],[20191205,269.22],[20191206,269.19],[20191207,269.19],[20191208,269.19],[20191209,269.27],[20191210,269.33],[20191211,269.35],[20191212,269.41],[20191213,269.4],[20191214,269.4],[20191215,269.4],[20191216,269.49],[20191217,269.51],[20191218,269.54],[20191219,269.49],[20191220,269.46],[20191221,269.46],[20191222,269.46],[20191223,269.48],[20191224,269.48],[20191225,269.48],[20191226,269.48],[20191227,269.44],[20191228,269.44],[20191229,269.44],[20191230,269.48],[20191231,269.47],[20200101,269.47],[20200102,269.39],[20200103,269.46],[20200104,269.46],[20200105,269.46],[20200106,269.45],[20200107,269.46],[20200108,269.46],[20200109,269.42],[20200110,269.39],[20200111,269.39],[20200112,269.39],[20200113,269.43],[20200114,269.38],[20200115,269.39],[20200116,269.41],[20200117,269.45],[20200118,269.45],[20200119,269.45],[20200120,269.5],[20200121,269.52],[20200122,269.54],[20200123,269.56],[20200124,269.64],[20200125,269.64],[20200126,269.64],[20200127,269.67],[20200128,269.75],[20200129,269.76],[20200130,269.78],[20200131,269.83],[20200201,269.83],[20200202,269.83],[20200203,269.85],[20200204,269.86],[20200205,269.84],[20200206,269.84],[20200207,269.85],[20200208,269.85],[20200209,269.85],[20200210,269.87],[20200211,269.9],[20200212,269.92],[20200213,269.93],[20200214,269.95],[20200215,269.95],[20200216,269.95],[20200217,270],[20200218,270],[20200219,270.02],[20200220,270.01],[20200221,270.02],[20200222,270.02],[20200223,270.02],[20200224,269.94],[20200225,269.87],[20200226,269.8],[20200227,269.62],[20200228,269.38],[20200229,269.38],[20200301,269.38],[20200302,269.28],[20200303,269.35],[20200304,269.5],[20200305,269.51],[20200306,269.2],[20200307,269.2],[20200308,269.2],[20200309,268.45],[20200310,267.9],[20200311,267.69],[20200312,267.01],[20200313,265.99],[20200314,265.99],[20200315,265.99],[20200316,264.8],[20200317,263.61],[20200318,261.95],[20200319,260.77],[20200320,260.63],[20200321,260.63],[20200322,260.63],[20200323,260.35],[20200324,259.83],[20200325,259.88],[20200326,260.18],[20200327,260.83],[20200328,260.83],[20200329,260.83],[20200330,261.14],[20200331,261.18],[20200401,261.08],[20200402,261.04],[20200403,261.01],[20200404,261.01],[20200405,261.01],[20200406,260.99],[20200407,261.05],[20200408,261.27],[20200409,261.75],[20200410,261.75],[20200411,261.75],[20200412,261.75],[20200413,261.75],[20200414,262.7],[20200415,263.04],[20200416,262.93],[20200417,262.96],[20200418,262.96],[20200419,262.96],[20200420,262.95],[20200421,262.6],[20200422,262.57],[20200423,262.72],[20200424,262.96],[20200425,262.96],[20200426,262.96],[20200427,263.27],[20200428,263.45],[20200429,263.57],[20200430,263.73],[20200501,263.72],[20200502,263.72],[20200503,263.72],[20200504,263.85],[20200505,263.8],[20200506,263.78],[20200507,263.6],[20200508,263.68],[20200509,263.68],[20200510,263.68],[20200511,263.71],[20200512,263.62],[20200513,263.56],[20200514,263.43],[20200515,263.34],[20200516,263.34],[20200517,263.34],[20200518,263.34],[20200519,263.44],[20200520,263.62],[20200521,263.64],[20200522,263.97],[20200523,263.97],[20200524,263.97],[20200525,263.98],[20200526,264.06],[20200527,264.48],[20200528,264.77],[20200529,264.88],[20200530,264.88],[20200531,264.88],[20200601,264.88],[20200602,265.1],[20200603,265.39],[20200604,265.7],[20200605,266.21],[20200606,266.21],[20200607,266.21],[20200608,266.62],[20200609,266.67],[20200610,266.46],[20200611,266.29],[20200612,266.19],[20200613,266.19],[20200614,266.19],[20200615,266.23],[20200616,266.49],[20200617,266.64],[20200618,266.56],[20200619,266.34],[20200620,266.34],[20200621,266.34],[20200622,266.35],[20200623,266.34],[20200624,266.23],[20200625,266.28],[20200626,266.25],[20200627,266.25],[20200628,266.25],[20200629,266.24],[20200630,266.22],[20200701,266.26],[20200702,266.29],[20200703,266.42],[20200704,266.42],[20200705,266.42],[20200706,266.5],[20200707,266.57],[20200708,266.57],[20200709,266.55],[20200710,266.57],[20200711,266.57],[20200712,266.57],[20200713,266.59],[20200714,266.54],[20200715,266.65],[20200716,266.79],[20200717,266.92],[20200718,266.92],[20200719,266.92],[20200720,267.01],[20200721,267.19],[20200722,267.38],[20200723,267.54],[20200724,267.52],[20200725,267.52],[20200726,267.52],[20200727,267.5],[20200728,267.56],[20200729,267.59],[20200730,267.6],[20200731,267.63],[20200801,267.63],[20200802,267.63],[20200803,267.57],[20200804,267.62],[20200805,267.72],[20200806,267.75],[20200807,267.81],[20200808,267.81],[20200809,267.81],[20200810,267.88],[20200811,268],[20200812,268],[20200813,267.97],[20200814,267.97],[20200815,267.97],[20200816,267.97],[20200817,268.02],[20200818,268.07],[20200819,268.11],[20200820,268.14],[20200821,268.17],[20200822,268.17],[20200823,268.17],[20200824,268.19],[20200825,268.18],[20200826,268.09],[20200827,268.09],[20200828,268.1],[20200829,268.1],[20200830,268.1],[20200831,268.11],[20200901,268.04],[20200902,268.22],[20200903,268.35],[20200904,268.36],[20200905,268.36],[20200906,268.36],[20200907,268.32],[20200908,268.29],[20200909,268.3],[20200910,268.27],[20200911,268.22],[20200912,268.22],[20200913,268.22],[20200914,268.31],[20200915,268.33],[20200916,268.36],[20200917,268.4],[20200918,268.46],[20200919,268.46],[20200920,268.46],[20200921,268.37],[20200922,268.34],[20200923,268.31],[20200924,268.19],[20200925,268.05],[20200926,268.05],[20200927,268.05],[20200928,268.08],[20200929,268.13],[20200930,268.22],[20201001,268.27],[20201002,268.32],[20201003,268.32],[20201004,268.32],[20201005,268.4],[20201006,268.48],[20201007,268.54],[20201008,268.6],[20201009,268.64],[20201010,268.64],[20201011,268.64],[20201012,268.74],[20201013,268.8],[20201014,268.83],[20201015,268.8],[20201016,268.84],[20201017,268.84],[20201018,268.84],[20201019,268.88],[20201020,268.9],[20201021,268.9],[20201022,268.89],[20201023,268.86],[20201024,268.86],[20201025,268.86],[20201026,268.86],[20201027,268.89],[20201028,268.83],[20201029,268.75],[20201030,268.74],[20201031,268.74],[20201101,268.74],[20201102,268.72],[20201103,268.83],[20201104,268.91],[20201105,269.11],[20201106,269.2],[20201107,269.2],[20201108,269.2],[20201109,269.41],[20201110,269.38],[20201111,269.38],[20201112,269.42],[20201113,269.45],[20201114,269.45],[20201115,269.45],[20201116,269.56],[20201117,269.62],[20201118,269.66],[20201119,269.66],[20201120,269.72],[20201121,269.72],[20201122,269.72],[20201123,269.8],[20201124,269.89],[20201125,269.91],[20201126,269.92],[20201127,269.94],[20201128,269.94],[20201129,269.94],[20201130,269.95],[20201201,269.91],[20201202,269.89],[20201203,269.93],[20201204,270.01],[20201205,270.01],[20201206,270.01],[20201207,270.06],[20201208,270.1],[20201209,270.16],[20201210,270.19],[20201211,270.18],[20201212,270.18],[20201213,270.18],[20201214,270.21],[20201215,270.19],[20201216,270.19],[20201217,270.14],[20201218,270.13],[20201219,270.13],[20201220,270.13],[20201221,270.09],[20201222,270.07],[20201223,270.07],[20201224,270.07],[20201225,270.07],[20201226,270.07],[20201227,270.07],[20201228,269.97],[20201229,270.06],[20201230,270.08],[20201231,270.09],[20210101,270.09],[20210102,270.09],[20210103,270.09],[20210104,270.14],[20210105,270.22],[20210106,270.22],[20210107,270.24],[20210108,270.27],[20210109,270.27],[20210110,270.27],[20210111,270.25],[20210112,270.12],[20210113,270.04],[20210114,270.11],[20210115,270.13],[20210116,270.13],[20210117,270.13],[20210118,270.12],[20210119,270.12],[20210120,270.16],[20210121,270.18],[20210122,270.08],[20210123,270.08],[20210124,270.08],[20210125,270.11],[20210126,270.12],[20210127,270.08],[20210128,270.03],[20210129,270.02],[20210130,270.02],[20210131,270.02],[20210201,270.06],[20210202,270.1],[20210203,270.13],[20210204,270.17],[20210205,270.2],[20210206,270.2],[20210207,270.2],[20210208,270.21],[20210209,270.23],[20210210,270.26],[20210211,270.26],[20210212,270.28],[20210213,270.28],[20210214,270.28],[20210215,270.25],[20210216,270.16],[20210217,270.13],[20210218,270.12],[20210219,270.06],[20210220,270.06],[20210221,270.06],[20210222,270.03],[20210223,270.03],[20210224,270],[20210225,269.89],[20210226,269.66],[20210227,269.66],[20210228,269.66],[20210301,269.76],[20210302,269.91],[20210303,269.96],[20210304,269.83],[20210305,269.81],[20210306,269.81],[20210307,269.81],[20210308,269.78],[20210309,269.75],[20210310,269.78],[20210311,269.85],[20210312,269.89],[20210313,269.89],[20210314,269.89],[20210315,269.88],[20210316,269.92],[20210317,269.91],[20210318,269.81],[20210319,269.78],[20210320,269.78],[20210321,269.78],[20210322,269.85],[20210323,269.88],[20210324,269.93],[20210325,269.95],[20210326,269.96],[20210327,269.96],[20210328,269.96],[20210329,269.95],[20210330,269.88],[20210331,269.84],[20210401,269.91],[20210402,269.91],[20210403,269.91],[20210404,269.91],[20210405,269.91],[20210406,270.06],[20210407,270.07],[20210408,270.1],[20210409,270.09],[20210410,270.09],[20210411,270.09],[20210412,270.05],[20210413,269.98],[20210414,269.98],[20210415,269.91],[20210416,270],[20210417,270],[20210418,270],[20210419,270.01],[20210420,269.92],[20210421,269.95],[20210422,269.98],[20210423,269.96],[20210424,269.96],[20210425,269.96],[20210426,269.96],[20210427,269.94],[20210428,269.93],[20210429,269.91],[20210430,269.85],[20210501,269.85],[20210502,269.85],[20210503,269.88],[20210504,269.88],[20210505,269.95],[20210506,269.91],[20210507,269.91],[20210508,269.91],[20210509,269.91],[20210510,269.9],[20210511,269.88],[20210512,269.77],[20210513,269.77],[20210514,269.62],[20210515,269.62],[20210516,269.62],[20210517,269.63],[20210518,269.63],[20210519,269.55],[20210520,269.52],[20210521,269.53],[20210522,269.53],[20210523,269.53],[20210524,269.53],[20210525,269.62],[20210526,269.7],[20210527,269.76],[20210528,269.73],[20210529,269.73],[20210530,269.73],[20210531,269.76],[20210601,269.8],[20210602,269.83],[20210603,269.84],[20210604,269.86],[20210605,269.86],[20210606,269.86],[20210607,269.92],[20210608,269.92],[20210609,269.98],[20210610,270.01],[20210611,270.09],[20210612,270.09],[20210613,270.09],[20210614,270.17],[20210615,270.11],[20210616,270.07],[20210617,270.04],[20210618,269.99],[20210619,269.99],[20210620,269.99],[20210621,269.96],[20210622,269.89],[20210623,269.88],[20210624,269.91],[20210625,269.94],[20210626,269.94],[20210627,269.94],[20210628,269.89],[20210629,269.95],[20210630,269.92],[20210701,269.98],[20210702,269.96],[20210703,269.96],[20210704,269.96],[20210705,270.02],[20210706,269.99],[20210707,270.08],[20210708,270.07],[20210709,270.07],[20210710,270.07],[20210711,270.07],[20210712,270.06],[20210713,270.07],[20210714,270.09],[20210715,270.1],[20210716,270.12],[20210717,270.12],[20210718,270.12],[20210719,270.1],[20210720,270.14],[20210721,270.2],[20210722,270.19],[20210723,270.25],[20210724,270.25],[20210725,270.25],[20210726,270.28],[20210727,270.26],[20210728,270.32],[20210729,270.35],[20210730,270.35],[20210731,270.35],[20210801,270.35],[20210802,270.37],[20210803,270.43],[20210804,270.48],[20210805,270.51],[20210806,270.5],[20210807,270.5],[20210808,270.5],[20210809,270.44],[20210810,270.43],[20210811,270.42],[20210812,270.41],[20210813,270.38],[20210814,270.38],[20210815,270.38],[20210816,270.36],[20210817,270.38],[20210818,270.39],[20210819,270.38],[20210820,270.39],[20210821,270.39],[20210822,270.39],[20210823,270.39],[20210824,270.37],[20210825,270.37],[20210826,270.27],[20210827,270.24],[20210828,270.24],[20210829,270.24],[20210830,270.24],[20210831,270.27],[20210901,270.21],[20210902,270.21],[20210903,270.21],[20210904,270.21],[20210905,270.21],[20210906,270.18],[20210907,270.18],[20210908,270.1],[20210909,270.08],[20210910,270.18],[20210911,270.18],[20210912,270.18],[20210913,270.15],[20210914,270.16],[20210915,270.22],[20210916,270.19],[20210917,270.15],[20210918,270.15],[20210919,270.15],[20210920,270.07],[20210921,270.12],[20210922,270.13],[20210923,270.13],[20210924,269.98],[20210925,269.98],[20210926,269.98],[20210927,269.92],[20210928,269.86],[20210929,269.85],[20210930,269.86],[20211001,269.8],[20211002,269.8],[20211003,269.8],[20211004,269.84],[20211005,269.82],[20211006,269.67],[20211007,269.69],[20211008,269.69],[20211009,269.69],[20211010,269.69],[20211011,269.59],[20211012,269.4],[20211013,269.31],[20211014,269.38],[20211015,269.54],[20211016,269.54],[20211017,269.54],[20211018,269.44],[20211019,269.34],[20211020,269.31],[20211021,269.34],[20211022,269.22],[20211023,269.22],[20211024,269.22],[20211025,269.21],[20211026,269.26],[20211027,269.23],[20211028,269.22],[20211029,269.01],[20211030,269.01],[20211031,269.01],[20211101,269],[20211102,268.97],[20211103,269.18],[20211104,269.27],[20211105,269.44],[20211106,269.44],[20211107,269.44],[20211108,269.56],[20211109,269.49],[20211110,269.56],[20211111,269.39],[20211112,269.29],[20211113,269.29],[20211114,269.29],[20211115,269.33],[20211116,269.2],[20211117,269.12],[20211118,269.12],[20211119,269.17],[20211120,269.17],[20211121,269.17],[20211122,269.29],[20211123,269.12],[20211124,268.97],[20211125,268.88],[20211126,268.62],[20211127,268.62],[20211128,268.62],[20211129,268.64],[20211130,268.6],[20211201,268.63],[20211202,268.69],[20211203,268.8],[20211204,268.8],[20211205,268.8],[20211206,268.88],[20211207,268.98],[20211208,269.01],[20211209,268.93],[20211210,268.99],[20211211,268.99],[20211212,268.99],[20211213,268.98],[20211214,269.02],[20211215,268.98],[20211216,268.97],[20211217,268.98],[20211218,268.98],[20211219,268.98],[20211220,269.05],[20211221,269.08],[20211222,268.97],[20211223,268.91],[20211224,268.91],[20211225,268.91],[20211226,268.91],[20211227,268.82],[20211228,268.77],[20211229,268.79],[20211230,268.73],[20211231,268.73],[20220101,268.73],[20220102,268.73],[20220103,268.72],[20220104,268.71],[20220105,268.68],[20220106,268.64],[20220107,268.56],[20220108,268.56],[20220109,268.56],[20220110,268.49],[20220111,268.43],[20220112,268.39],[20220113,268.43],[20220114,268.42],[20220115,268.42],[20220116,268.42],[20220117,268.29],[20220118,268.2],[20220119,268.15],[20220120,268.17],[20220121,268.16],[20220122,268.16],[20220123,268.16],[20220124,268.16],[20220125,268.17],[20220126,268.17],[20220127,268.07],[20220128,267.88],[20220129,267.88],[20220130,267.88],[20220131,267.75],[20220201,267.59],[20220202,267.52],[20220203,267.35],[20220204,266.54],[20220205,266.54],[20220206,266.54],[20220207,265.88],[20220208,265.83],[20220209,265.9],[20220210,266],[20220211,265.69],[20220212,265.69],[20220213,265.69],[20220214,265.52],[20220215,265.48],[20220216,265.53],[20220217,265.61],[20220218,265.74],[20220219,265.74],[20220220,265.74],[20220221,265.74],[20220222,265.48],[20220223,265.27],[20220224,264.93],[20220225,264.99],[20220226,264.99],[20220227,264.99],[20220228,264.84],[20220301,265.26],[20220302,265.61],[20220303,265.19],[20220304,265.09],[20220305,265.09],[20220306,265.09],[20220307,264.84],[20220308,264.4],[20220309,264.31],[20220310,264.13],[20220311,263.81],[20220312,263.81],[20220313,263.81],[20220314,263.78],[20220315,263.58],[20220316,263.81],[20220317,263.85],[20220318,263.98],[20220319,263.98],[20220320,263.98],[20220321,264.07],[20220322,263.88],[20220323,263.81],[20220324,263.86],[20220325,263.74],[20220326,263.74],[20220327,263.74],[20220328,263.58],[20220329,263.65],[20220330,263.56],[20220331,263.54],[20220401,263.75],[20220402,263.75],[20220403,263.75],[20220404,263.8],[20220405,263.84],[20220406,263.51],[20220407,263.47],[20220408,263.33],[20220409,263.33],[20220410,263.33],[20220411,263.1],[20220412,262.82],[20220413,262.85],[20220414,262.94],[20220415,262.94],[20220416,262.94],[20220417,262.94],[20220418,262.94],[20220419,262.85],[20220420,262.75],[20220421,262.73],[20220422,262.29],[20220423,262.29],[20220424,262.29],[20220425,262.01],[20220426,262.21],[20220427,262.09],[20220428,262.08],[20220429,261.7],[20220430,261.7],[20220501,261.7],[20220502,261.58],[20220503,261.45],[20220504,261.29],[20220505,261.28],[20220506,260.94],[20220507,260.94],[20220508,260.94],[20220509,260.55],[20220510,260.54],[20220511,260.83],[20220512,260.97],[20220513,261.28],[20220514,261.28],[20220515,261.28],[20220516,261.16],[20220517,261.18],[20220518,260.87],[20220519,260.69],[20220520,260.72],[20220521,260.72],[20220522,260.72],[20220523,260.81],[20220524,260.62],[20220525,260.74],[20220526,260.77],[20220527,260.93],[20220528,260.93],[20220529,260.93],[20220530,261.01],[20220531,260.88],[20220601,260.69],[20220602,260.5],[20220603,260.38],[20220604,260.38],[20220605,260.38],[20220606,260.37],[20220607,260.11],[20220608,260.07],[20220609,259.81],[20220610,259.17],[20220611,259.17],[20220612,259.17],[20220613,258.23],[20220614,257.24],[20220615,256.85],[20220616,256.67],[20220617,256.71],[20220618,256.71],[20220619,256.71],[20220620,256.88],[20220621,256.73],[20220622,256.72],[20220623,256.91],[20220624,257.39],[20220625,257.39],[20220626,257.39],[20220627,257.34],[20220628,257],[20220629,256.68],[20220630,256.79],[20220701,257.21],[20220702,257.21],[20220703,257.21],[20220704,257.57],[20220705,257.52],[20220706,257.91],[20220707,258.02],[20220708,257.92],[20220709,257.92],[20220710,257.92],[20220711,258.07],[20220712,258.4],[20220713,258.57],[20220714,258.24],[20220715,258.21],[20220716,258.21],[20220717,258.21],[20220718,258.22],[20220719,258.09],[20220720,258.14],[20220721,258.25],[20220722,258.48],[20220723,258.48],[20220724,258.48],[20220725,259.21],[20220726,259.38],[20220727,259.55],[20220728,259.52],[20220729,260.05],[20220730,260.05],[20220731,260.05],[20220801,260.2],[20220802,260.34],[20220803,260.16],[20220804,260.06],[20220805,260.24],[20220806,260.24],[20220807,260.24],[20220808,259.96],[20220809,259.98],[20220810,259.96],[20220811,260.07],[20220812,260.02],[20220813,260.02],[20220814,260.02],[20220815,260.03],[20220816,260.19],[20220817,259.85],[20220818,259.35],[20220819,259.08],[20220820,259.08],[20220821,259.08],[20220822,258.66],[20220823,258.28],[20220824,258.28],[20220825,258.21],[20220826,258.33],[20220827,258.33],[20220828,258.33],[20220829,258.01],[20220830,257.73],[20220831,257.3],[20220901,257.02],[20220902,257],[20220903,257],[20220904,257],[20220905,257.11],[20220906,257.06],[20220907,256.97],[20220908,257.07],[20220909,256.76],[20220910,256.76],[20220911,256.76],[20220912,256.86],[20220913,256.85],[20220914,256.52],[20220915,256.43],[20220916,256.12],[20220917,256.12],[20220918,256.12],[20220919,256.06],[20220920,255.86],[20220921,255.49],[20220922,255.29],[20220923,254.94],[20220924,254.94],[20220925,254.94],[20220926,254.47],[20220927,254.21],[20220928,253.71],[20220929,253.67],[20220930,253.75],[20221001,253.75],[20221002,253.75],[20221003,253.77],[20221004,254.61],[20221005,254.69],[20221006,254.28],[20221007,253.94],[20221008,253.94],[20221009,253.94],[20221010,253.72],[20221011,253.42],[20221012,253.47],[20221013,253.27],[20221014,253.25],[20221015,253.25],[20221016,253.25],[20221017,253.2],[20221018,253.29],[20221019,253.26],[20221020,252.97],[20221021,252.82],[20221022,252.82],[20221023,252.82],[20221024,253.01],[20221025,253.26],[20221026,253.38],[20221027,253.78],[20221028,254.29],[20221029,254.29],[20221030,254.29],[20221031,254.06],[20221101,254.06],[20221102,254.17],[20221103,254.02],[20221104,253.84],[20221105,253.84],[20221106,253.84],[20221107,253.88],[20221108,253.81],[20221109,253.97],[20221110,254.41],[20221111,254.91],[20221112,254.91],[20221113,254.91],[20221114,254.96],[20221115,255.09],[20221116,255.24],[20221117,255.44],[20221118,255.43],[20221119,255.43],[20221120,255.43],[20221121,255.61],[20221122,255.72],[20221123,255.83],[20221124,256.06],[20221125,256.22],[20221126,256.22],[20221127,256.22],[20221128,256.02],[20221129,256.16],[20221130,256.34],[20221201,256.56],[20221202,256.95],[20221203,256.95],[20221204,256.95],[20221205,256.89],[20221206,256.93],[20221207,257.09],[20221208,257.12],[20221209,257.01],[20221210,257.01],[20221211,257.01],[20221212,256.8],[20221213,256.79],[20221214,257.01],[20221215,256.97],[20221216,256.26],[20221217,256.26],[20221218,256.26],[20221219,256.1],[20221220,255.97],[20221221,255.81],[20221222,255.81],[20221223,255.75],[20221224,255.75],[20221225,255.75],[20221226,255.75],[20221227,255.66],[20221228,255.6],[20221229,255.6],[20221230,255.67],[20221231,255.67],[20230101,255.67],[20230102,255.5],[20230103,255.65],[20230104,255.84],[20230105,256.04],[20230106,256.04],[20230107,256.04],[20230108,256.04],[20230109,256.28],[20230110,256.31],[20230111,256.28],[20230112,256.68],[20230113,256.99],[20230114,256.99],[20230115,256.99],[20230116,257.04],[20230117,257.13],[20230118,257.57],[20230119,257.64],[20230120,257.51],[20230121,257.51],[20230122,257.51],[20230123,257.38],[20230124,257.36],[20230125,257.59],[20230126,257.67],[20230127,257.6],[20230128,257.6],[20230129,257.6],[20230130,257.56],[20230131,257.41],[20230201,257.56],[20230202,257.85],[20230203,258.53],[20230204,258.53],[20230205,258.53],[20230206,258.35],[20230207,258.17],[20230208,258.04],[20230209,258.02],[20230210,258],[20230211,258],[20230212,258],[20230213,257.79],[20230214,257.69],[20230215,257.46],[20230216,257.41],[20230217,257.32],[20230218,257.32],[20230219,257.32],[20230220,257.42],[20230221,257.21],[20230222,256.98],[20230223,257.09],[20230224,257.11],[20230225,257.11],[20230226,257.11],[20230227,256.82],[20230228,256.65],[20230301,256.46],[20230302,256.29],[20230303,256.27],[20230304,256.27],[20230305,256.27],[20230306,256.35],[20230307,256.27],[20230308,256.25],[20230309,256.28],[20230310,256.44],[20230311,256.44],[20230312,256.44],[20230313,256.81],[20230314,257.11],[20230315,256.59],[20230316,257.05],[20230317,256.59],[20230318,256.59],[20230319,256.59],[20230320,256.6],[20230321,256.92],[20230322,256.84],[20230323,256.82],[20230324,257.06],[20230325,257.06],[20230326,257.06],[20230327,257.08],[20230328,256.84],[20230329,256.78],[20230330,256.9],[20230331,256.84],[20230401,256.84],[20230402,256.84],[20230403,257.22],[20230404,257.39],[20230405,257.5],[20230406,257.75],[20230407,257.75],[20230408,257.75],[20230409,257.75],[20230410,257.75],[20230411,257.59],[20230412,257.24],[20230413,257.15],[20230414,257.23],[20230415,257.23],[20230416,257.23],[20230417,257.14],[20230418,257.22],[20230419,257.15],[20230420,257.08],[20230421,257.23],[20230422,257.23],[20230423,257.23],[20230424,257.18],[20230425,257.17],[20230426,257.46],[20230427,257.44],[20230428,257.49],[20230429,257.49],[20230430,257.49],[20230501,257.49],[20230502,257.84],[20230503,258],[20230504,257.99],[20230505,258.27],[20230506,258.27],[20230507,258.27],[20230508,258.1],[20230509,258.05],[20230510,258.01],[20230511,258.21],[20230512,258.31],[20230513,258.31],[20230514,258.31],[20230515,258.23],[20230516,258.18],[20230517,257.97],[20230518,257.96],[20230519,257.77],[20230520,257.77],[20230521,257.77],[20230522,257.86],[20230523,257.76],[20230524,257.71],[20230525,257.6],[20230526,257.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 998,65€ |
| 2020 | 984,01€ |
| 2021 | 1.003,30€ |
| 2022 | 976,28€ |
| 2023 | 977,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,33% |
| 3 M | 0,42% |
| 6 M | 1,55% |
| lfd. Jahr | 1,18% |
| 1 Jahr | 0,13% |
| 3 Jahre | -0,66% |
| 5 Jahre | -2,23% |
| 10 Jahre | 1,72% |
| Entwicklung p.a. | 2,85% |
| Wertentwicklung seit Auflage | 152,24% |
Anlageziel ist bei kurz- bis mittelfristigem Anlagehorizont eine höhere Verzinsung als am Geldmarkt. Der Fonds investiert überwiegend in Anleihen und Geldmarktinstrumente, die von Staaten bzw. deren Gebietskörperschaften begeben oder garantiert bzw. von supranationalen Emittenten begeben werden. Der Anteil an Anleihen und Geldmarktinstrumenten, die von Unternehmen begeben werden, ist mit 70% des Fondsvermögens begrenzt. Das durchschnittliche Rating beträgt mindestens A-. Die durchschnittliche Restlaufzeit des Portfolios beträgt maximal 3 Jahre.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -0.1349 | -0.098200 |
| 05.2019 - 05.2020 | -1.4657 | -1.555100 |
| 05.2020 - 05.2021 | 1.9595 | 2.139000 |
| 05.2021 - 05.2022 | -2.6927 | -3.293800 |
| 05.2022 - 05.2023 | 0.1277 | -1.258900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,97% | 1,40% | 1,56% | 1,17% |
| Sharpe Ratio | -0,73 | -0,13 | -0,20 | 0,29 |
| Tracking Error | 2,21% | 1,30% | 1,11% | 0,83% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,45 | 0,53 | 0,63 | 0,64 |
| Treynor Ratio | -3,22 | -0,34 | -0,50 | 0,54 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 05. 2023)
| Renten | 99,87% |
| Geldmarkt/Kasse | 0,13% |
Währungsverteilung (26. 05. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1049KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 273KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 434KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 122KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 0,50% |
| Managementgebühr p.a. | 0,35% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,43% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein kurze Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Euroland Euro |
| Fondsmanager: | Frau Isolde Lindorfer-Kubu IQAM Invest GmbH |
| Fondsgesellschaft: | IQAM Invest GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.07.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 170,02 Mio. EUR |