Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973093
ISIN: AT0000857768
Rentenfonds allgemein kurze Laufzeiten, Euroland
Aktueller Preis (22. 04. 2024)
63,05 €
0,02 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000857768","name":"IQAM ShortTerm EUR (RA)","currency":"EUR"},"ts":[[20190423,187.43],[20190424,187.46],[20190425,187.46],[20190426,187.43],[20190429,187.49],[20190430,187.49],[20190502,187.52],[20190503,187.49],[20190506,187.52],[20190507,187.52],[20190508,187.49],[20190509,187.46],[20190510,187.4],[20190513,187.43],[20190514,187.38],[20190515,187.38],[20190516,187.38],[20190517,187.35],[20190520,187.38],[20190521,187.38],[20190522,187.38],[20190523,187.35],[20190524,187.32],[20190527,187.32],[20190528,187.32],[20190529,187.29],[20190531,187.32],[20190603,187.29],[20190604,187.29],[20190605,187.32],[20190606,187.4],[20190607,187.38],[20190611,187.43],[20190612,187.46],[20190613,187.46],[20190614,187.46],[20190617,187.49],[20190618,187.49],[20190619,187.61],[20190621,187.72],[20190624,187.72],[20190625,187.75],[20190626,187.78],[20190627,187.78],[20190628,187.78],[20190701,187.81],[20190702,187.9],[20190703,187.93],[20190704,188.01],[20190705,188.01],[20190708,188.01],[20190709,187.98],[20190710,187.98],[20190711,187.95],[20190712,188.01],[20190715,188.01],[20190716,188.04],[20190717,188.1],[20190718,188.16],[20190719,188.13],[20190722,188.16],[20190723,188.19],[20190724,188.22],[20190725,188.3],[20190726,188.33],[20190729,188.3],[20190730,188.3],[20190731,188.27],[20190801,188.3],[20190802,188.27],[20190805,188.27],[20190806,188.24],[20190807,188.27],[20190808,188.27],[20190809,188.24],[20190812,188.24],[20190813,188.24],[20190814,188.22],[20190816,188.27],[20190819,188.27],[20190820,188.24],[20190821,188.27],[20190822,188.24],[20190823,188.24],[20190826,188.24],[20190827,188.24],[20190828,188.27],[20190829,188.27],[20190830,188.27],[20190902,188.3],[20190903,188.33],[20190904,188.3],[20190905,188.27],[20190906,188.27],[20190909,188.27],[20190910,188.24],[20190911,188.22],[20190912,188.22],[20190913,188.19],[20190916,188.19],[20190917,188.19],[20190918,188.19],[20190919,188.19],[20190920,188.16],[20190923,188.16],[20190924,188.19],[20190925,188.22],[20190926,188.19],[20190927,188.19],[20190930,188.24],[20191001,188.24],[20191002,188.24],[20191003,188.24],[20191004,188.22],[20191007,188.24],[20191008,188.22],[20191009,188.22],[20191010,188.19],[20191011,188.1],[20191014,188.13],[20191015,188.1],[20191016,188.13],[20191017,188.1],[20191018,188.13],[20191021,188.13],[20191022,188.1],[20191023,188.13],[20191024,188.13],[20191025,188.16],[20191028,188.16],[20191029,188.16],[20191030,188.13],[20191031,188.16],[20191104,188.19],[20191105,188.19],[20191106,188.19],[20191107,188.22],[20191108,188.13],[20191111,188.13],[20191112,188.13],[20191113,188.13],[20191114,188.13],[20191115,188.1],[20191118,188.13],[20191119,188.13],[20191120,188.1],[20191121,188.07],[20191122,188.07],[20191125,188.07],[20191126,188.07],[20191127,188.07],[20191128,188.07],[20191129,188.07],[20191202,188.04],[20191203,188.04],[20191204,188.04],[20191205,188.04],[20191206,188.01],[20191209,188.04],[20191210,188.07],[20191211,188.07],[20191212,188.1],[20191213,188.13],[20191216,188.19],[20191217,188.16],[20191218,188.22],[20191219,188.22],[20191220,188.22],[20191223,188.19],[20191227,188.22],[20191230,188.19],[20200102,188.19],[20200103,188.1],[20200107,188.13],[20200108,188.13],[20200109,188.13],[20200110,188.13],[20200113,188.16],[20200114,188.16],[20200115,188.16],[20200116,188.19],[20200117,188.22],[20200120,188.25],[20200121,188.25],[20200122,188.25],[20200123,188.25],[20200124,188.25],[20200127,188.27],[20200128,188.3],[20200129,188.27],[20200130,188.3],[20200131,188.3],[20200203,188.3],[20200204,188.33],[20200205,188.3],[20200206,188.36],[20200207,188.36],[20200210,188.36],[20200211,188.39],[20200212,188.36],[20200213,188.39],[20200214,188.39],[20200217,188.42],[20200218,188.42],[20200219,188.42],[20200220,188.42],[20200221,188.42],[20200224,188.42],[20200225,188.36],[20200226,188.33],[20200227,188.27],[20200228,188.22],[20200302,188.1],[20200303,188.16],[20200304,188.19],[20200305,188.22],[20200306,188.22],[20200309,188.07],[20200310,187.81],[20200311,187.78],[20200312,187.66],[20200313,187.25],[20200316,186.99],[20200317,186.53],[20200318,186.15],[20200319,185.16],[20200320,184.78],[20200323,184.72],[20200324,184.25],[20200325,184.08],[20200326,184.02],[20200327,183.9],[20200330,183.93],[20200331,183.87],[20200401,183.93],[20200402,183.87],[20200403,183.87],[20200406,183.79],[20200407,183.61],[20200408,183.7],[20200409,183.76],[20200414,184.16],[20200415,184.48],[20200416,184.46],[20200417,184.43],[20200420,184.4],[20200421,184.31],[20200422,184.22],[20200423,184.16],[20200424,184.22],[20200427,184.31],[20200428,184.37],[20200429,184.43],[20200430,184.48],[20200504,184.54],[20200505,184.43],[20200506,184.51],[20200507,184.48],[20200508,184.46],[20200511,184.48],[20200512,184.48],[20200513,184.43],[20200514,184.46],[20200515,184.43],[20200518,184.37],[20200519,184.43],[20200520,184.43],[20200522,184.57],[20200525,184.57],[20200526,184.57],[20200527,184.66],[20200528,184.83],[20200529,184.92],[20200602,184.98],[20200603,185.1],[20200604,185.27],[20200605,185.39],[20200608,185.65],[20200609,185.77],[20200610,185.71],[20200612,185.68],[20200615,185.71],[20200616,185.68],[20200617,185.77],[20200618,185.8],[20200619,185.77],[20200622,185.77],[20200623,185.77],[20200624,185.77],[20200625,185.83],[20200626,185.77],[20200629,185.8],[20200630,185.85],[20200701,185.88],[20200702,185.85],[20200703,185.94],[20200706,185.97],[20200707,186.03],[20200708,186.06],[20200709,186.06],[20200710,186.09],[20200713,186.12],[20200714,186.09],[20200715,186.12],[20200716,186.18],[20200717,186.23],[20200720,186.26],[20200721,186.35],[20200722,186.44],[20200723,186.53],[20200724,186.55],[20200727,186.55],[20200728,186.58],[20200729,186.61],[20200730,186.61],[20200731,186.64],[20200803,186.61],[20200804,186.64],[20200805,186.64],[20200806,186.67],[20200807,186.7],[20200810,186.73],[20200811,186.76],[20200812,186.85],[20200813,186.88],[20200814,186.93],[20200817,186.96],[20200818,186.99],[20200819,187.02],[20200820,187.02],[20200821,187.02],[20200824,187.02],[20200825,187.02],[20200826,187.02],[20200827,186.99],[20200828,187.05],[20200831,187.02],[20200901,187.05],[20200902,187.05],[20200903,187.11],[20200904,187.2],[20200907,187.17],[20200908,187.2],[20200909,187.2],[20200910,187.2],[20200911,187.17],[20200914,187.2],[20200915,187.2],[20200916,187.22],[20200917,187.25],[20200918,187.25],[20200921,187.31],[20200922,187.25],[20200923,187.22],[20200924,187.25],[20200925,187.22],[20200928,187.25],[20200929,187.25],[20200930,187.28],[20201001,187.28],[20201002,187.31],[20201005,187.34],[20201006,187.37],[20201007,187.43],[20201008,187.43],[20201009,187.46],[20201012,187.49],[20201013,187.52],[20201014,187.52],[20201015,187.52],[20201016,187.52],[20201019,187.57],[20201020,187.55],[20201021,187.55],[20201022,187.52],[20201023,187.52],[20201027,187.55],[20201028,187.6],[20201029,187.52],[20201030,187.55],[20201102,187.52],[20201103,187.55],[20201104,187.57],[20201105,187.6],[20201106,187.66],[20201109,187.72],[20201110,187.75],[20201111,187.78],[20201112,187.84],[20201113,187.84],[20201116,187.87],[20201117,187.92],[20201118,187.95],[20201119,187.98],[20201120,187.98],[20201123,187.98],[20201124,187.98],[20201125,188.01],[20201126,188.01],[20201127,188.04],[20201130,188.07],[20201201,188.07],[20201202,188.07],[20201203,188.1],[20201204,188.1],[20201207,188.13],[20201209,188.16],[20201210,188.19],[20201211,188.19],[20201214,188.16],[20201215,188.19],[20201216,188.19],[20201217,188.19],[20201218,188.19],[20201221,188.22],[20201222,188.19],[20201223,188.16],[20201228,188.22],[20201229,188.19],[20201230,188.22],[20210104,188.19],[20210105,188.25],[20210107,188.28],[20210108,188.31],[20210111,188.31],[20210112,188.31],[20210113,188.25],[20210114,188.25],[20210115,188.28],[20210118,188.28],[20210119,188.25],[20210120,188.25],[20210121,188.28],[20210122,188.25],[20210125,188.25],[20210126,188.28],[20210127,188.28],[20210128,188.28],[20210129,188.25],[20210201,188.28],[20210202,188.28],[20210203,188.31],[20210204,188.34],[20210205,188.37],[20210208,188.37],[20210209,188.39],[20210210,188.39],[20210211,188.39],[20210212,188.39],[20210215,188.39],[20210216,188.39],[20210217,188.37],[20210218,188.37],[20210219,188.34],[20210222,188.34],[20210223,188.28],[20210224,188.28],[20210225,188.28],[20210226,188.25],[20210301,188.22],[20210302,188.25],[20210303,188.28],[20210304,188.25],[20210305,188.25],[20210308,188.22],[20210309,188.22],[20210310,188.25],[20210311,188.25],[20210312,188.28],[20210315,188.28],[20210316,188.28],[20210317,188.31],[20210318,188.28],[20210319,188.28],[20210322,188.28],[20210323,188.28],[20210324,188.31],[20210325,188.31],[20210326,188.31],[20210329,188.31],[20210330,188.28],[20210331,188.28],[20210401,188.28],[20210406,188.31],[20210407,188.31],[20210408,188.34],[20210409,188.34],[20210412,188.37],[20210413,188.37],[20210414,188.34],[20210415,188.25],[20210416,188.34],[20210419,188.37],[20210420,188.31],[20210421,188.31],[20210422,188.31],[20210423,188.31],[20210426,188.31],[20210427,188.31],[20210428,188.28],[20210429,188.25],[20210430,188.25],[20210503,188.28],[20210504,188.28],[20210505,188.28],[20210506,188.25],[20210507,188.28],[20210510,188.31],[20210511,188.34],[20210512,188.28],[20210514,188.25],[20210517,188.28],[20210518,188.25],[20210519,188.25],[20210520,188.22],[20210521,188.22],[20210525,188.19],[20210526,188.19],[20210527,188.16],[20210528,188.13],[20210531,188.16],[20210601,188.19],[20210602,188.22],[20210604,188.16],[20210607,188.16],[20210608,188.16],[20210609,188.16],[20210610,188.16],[20210611,188.19],[20210614,188.25],[20210615,188.25],[20210616,188.25],[20210617,188.25],[20210618,188.22],[20210621,188.25],[20210622,188.22],[20210623,188.22],[20210624,188.22],[20210625,188.25],[20210628,188.28],[20210629,188.25],[20210630,188.25],[20210701,188.28],[20210702,188.22],[20210705,188.25],[20210706,188.22],[20210707,188.25],[20210708,188.22],[20210709,188.22],[20210712,188.22],[20210713,188.22],[20210714,188.19],[20210715,188.19],[20210716,188.19],[20210719,188.19],[20210720,188.19],[20210721,188.16],[20210722,188.16],[20210723,188.16],[20210726,188.19],[20210727,188.19],[20210728,188.19],[20210729,188.16],[20210730,188.16],[20210802,188.16],[20210803,188.16],[20210804,188.16],[20210805,188.19],[20210806,188.16],[20210809,188.19],[20210810,188.19],[20210811,188.19],[20210812,188.19],[20210813,188.19],[20210816,188.19],[20210817,188.19],[20210818,188.19],[20210819,188.19],[20210820,188.16],[20210823,188.16],[20210824,188.19],[20210825,188.19],[20210826,188.19],[20210827,188.16],[20210830,188.19],[20210831,188.16],[20210901,188.16],[20210902,188.16],[20210903,188.13],[20210906,188.16],[20210907,188.13],[20210908,188.16],[20210909,188.13],[20210910,188.13],[20210913,188.13],[20210914,188.13],[20210915,188.13],[20210916,188.13],[20210917,188.13],[20210920,188.19],[20210921,188.16],[20210922,188.13],[20210923,188.13],[20210924,188.13],[20210927,188.13],[20210928,188.13],[20210929,188.1],[20210930,188.13],[20211001,188.13],[20211004,188.1],[20211005,188.07],[20211006,188.1],[20211007,188.07],[20211008,188.04],[20211011,188.04],[20211012,188.04],[20211013,187.98],[20211014,188.01],[20211015,188.04],[20211018,188.04],[20211019,188.04],[20211020,188.04],[20211021,188.07],[20211022,188.07],[20211025,188.04],[20211027,188.01],[20211028,187.98],[20211029,187.98],[20211102,187.95],[20211103,187.87],[20211104,187.9],[20211105,187.9],[20211108,187.9],[20211109,187.92],[20211110,187.92],[20211111,187.9],[20211112,187.84],[20211115,187.81],[20211116,187.72],[20211117,187.66],[20211118,187.63],[20211119,187.6],[20211122,187.57],[20211123,187.57],[20211124,187.54],[20211125,187.57],[20211126,187.51],[20211129,187.28],[20211130,187.28],[20211201,187.22],[20211202,187.37],[20211203,187.34],[20211206,187.37],[20211207,187.37],[20211209,187.51],[20211210,187.48],[20211213,187.45],[20211214,187.45],[20211215,187.42],[20211216,187.45],[20211217,187.48],[20211220,187.51],[20211221,187.48],[20211222,187.48],[20211223,187.48],[20211227,187.48],[20211228,187.51],[20211229,187.48],[20211230,187.51],[20220103,187.54],[20220104,187.45],[20220105,187.45],[20220107,187.39],[20220110,187.39],[20220111,187.37],[20220112,187.34],[20220113,187.37],[20220114,187.37],[20220117,187.34],[20220118,187.31],[20220119,187.25],[20220120,187.25],[20220121,187.22],[20220124,187.25],[20220125,187.19],[20220126,187.19],[20220127,187.22],[20220128,187.16],[20220131,187.13],[20220201,187.07],[20220202,187.01],[20220203,187.01],[20220204,186.83],[20220207,186.51],[20220208,186.33],[20220209,186.33],[20220210,186.36],[20220211,186.3],[20220214,186.19],[20220215,186.04],[20220216,186.1],[20220217,186.04],[20220218,186.1],[20220221,186.01],[20220222,185.89],[20220223,185.77],[20220224,185.74],[20220225,185.27],[20220228,185.36],[20220301,185.33],[20220302,185.36],[20220303,185.24],[20220304,185.18],[20220307,184.98],[20220308,184.71],[20220309,184.65],[20220310,184.65],[20220311,184.71],[20220314,184.71],[20220315,184.65],[20220316,184.6],[20220317,184.65],[20220318,184.83],[20220321,184.77],[20220322,184.71],[20220323,184.74],[20220324,184.8],[20220325,184.71],[20220328,184.65],[20220329,184.71],[20220330,184.83],[20220331,184.77],[20220401,184.77],[20220404,184.71],[20220405,184.71],[20220406,184.71],[20220407,184.65],[20220408,184.65],[20220411,184.54],[20220412,184.48],[20220413,184.42],[20220414,184.36],[20220419,184.39],[20220420,184.42],[20220421,184.39],[20220422,184.24],[20220425,184.15],[20220426,184.01],[20220427,183.83],[20220428,183.8],[20220429,183.8],[20220502,183.74],[20220503,183.74],[20220504,183.62],[20220505,183.68],[20220506,183.65],[20220509,183.65],[20220510,183.42],[20220511,183.36],[20220512,183.36],[20220513,183.24],[20220516,183.3],[20220517,183.27],[20220518,183.33],[20220519,183.24],[20220520,183.12],[20220523,183.18],[20220524,183.18],[20220525,183.12],[20220527,183.18],[20220530,183.27],[20220531,183.36],[20220601,183.36],[20220602,183.36],[20220603,183.36],[20220607,183.36],[20220608,183.24],[20220609,183.21],[20220610,183.09],[20220613,182.94],[20220614,182.65],[20220615,182.41],[20220617,182.21],[20220620,182.21],[20220621,182.12],[20220622,182.15],[20220623,181.88],[20220624,181.24],[20220627,181.27],[20220628,181.41],[20220629,181.44],[20220630,181.21],[20220701,181.12],[20220704,181],[20220705,181.15],[20220706,181.06],[20220707,181],[20220708,181.15],[20220711,181.27],[20220712,181.27],[20220713,181.24],[20220714,181.24],[20220715,181.21],[20220718,181.06],[20220719,181.15],[20220720,181.15],[20220721,181.29],[20220722,181.18],[20220725,181.27],[20220726,181.38],[20220727,181.32],[20220728,181.24],[20220729,181.32],[20220801,181.5],[20220802,181.5],[20220803,181.53],[20220804,181.62],[20220805,181.65],[20220808,181.74],[20220809,181.74],[20220810,181.83],[20220811,181.77],[20220812,181.91],[20220816,181.91],[20220817,181.97],[20220818,182],[20220819,181.91],[20220822,181.94],[20220823,181.83],[20220824,181.8],[20220825,181.8],[20220826,181.77],[20220829,181.77],[20220830,181.74],[20220831,181.65],[20220901,181.62],[20220902,181.53],[20220905,181.53],[20220906,181.5],[20220907,181.41],[20220908,181.32],[20220909,181.35],[20220912,181.35],[20220913,181.32],[20220914,181.29],[20220915,181.21],[20220916,181.12],[20220919,181.18],[20220920,181.03],[20220921,181],[20220922,180.91],[20220923,180.91],[20220926,180.79],[20220927,180.53],[20220928,180.47],[20220929,180.23],[20220930,180.15],[20221003,180.03],[20221004,180],[20221005,180.06],[20221006,180.03],[20221007,180.06],[20221010,180.06],[20221011,180],[20221012,179.88],[20221013,179.91],[20221014,179.7],[20221017,179.67],[20221018,179.64],[20221019,179.59],[20221020,179.64],[20221021,179.56],[20221024,179.47],[20221025,179.41],[20221027,179.41],[20221028,179.41],[20221031,179.23],[20221102,179.35],[20221103,179.41],[20221104,179.38],[20221107,179.47],[20221108,179.61],[20221109,179.67],[20221110,179.56],[20221111,179.67],[20221114,180],[20221115,179.97],[20221116,180.06],[20221117,180.09],[20221118,180.12],[20221121,180.15],[20221122,180.24],[20221123,180.33],[20221124,180.5],[20221125,180.56],[20221128,180.62],[20221129,180.68],[20221130,180.65],[20221201,180.77],[20221202,180.8],[20221205,180.86],[20221206,180.89],[20221207,180.89],[20221209,180.89],[20221212,181.01],[20221213,181.01],[20221214,180.98],[20221215,181.04],[20221216,181.13],[20221219,181.1],[20221220,181.04],[20221221,181.04],[20221222,181.1],[20221223,181.13],[20221227,181.13],[20221228,181.25],[20221229,181.22],[20221230,181.22],[20230102,181.25],[20230103,181.19],[20230104,181.19],[20230105,181.13],[20230109,181.19],[20230110,181.19],[20230111,181.28],[20230112,181.39],[20230113,181.39],[20230116,181.54],[20230117,181.54],[20230118,181.54],[20230119,181.57],[20230120,181.69],[20230123,181.69],[20230124,181.81],[20230125,181.81],[20230126,181.87],[20230127,182.02],[20230130,182.08],[20230131,182.11],[20230201,182.11],[20230202,182.2],[20230203,182.29],[20230206,182.35],[20230207,182.43],[20230208,182.4],[20230209,182.61],[20230210,182.67],[20230213,182.67],[20230214,182.67],[20230215,182.67],[20230216,182.61],[20230217,182.64],[20230220,182.61],[20230221,182.58],[20230222,182.61],[20230223,182.49],[20230224,182.58],[20230227,182.55],[20230228,182.58],[20230301,182.52],[20230302,182.49],[20230303,182.49],[20230306,182.55],[20230307,182.55],[20230308,182.58],[20230309,182.58],[20230310,182.67],[20230313,182.52],[20230314,182.4],[20230315,182.38],[20230316,182.38],[20230317,182.23],[20230320,182.29],[20230321,182.14],[20230322,182.35],[20230323,182.38],[20230324,182.38],[20230327,182.32],[20230328,182.2],[20230329,182.23],[20230330,182.23],[20230331,182.26],[20230403,182.29],[20230404,182.29],[20230405,182.43],[20230406,182.46],[20230411,182.49],[20230412,182.4],[20230413,182.43],[20230414,182.49],[20230417,182.49],[20230418,182.55],[20230419,182.55],[20230420,182.58],[20230421,182.64],[20230424,182.7],[20230425,182.64],[20230426,182.76],[20230427,182.76],[20230428,182.82],[20230502,182.97],[20230503,182.97],[20230504,182.94],[20230505,183.12],[20230508,183.15],[20230509,183.15],[20230510,183.09],[20230511,183.18],[20230512,183.21],[20230515,183.3],[20230516,183.33],[20230517,183.21],[20230519,183.33],[20230522,183.36],[20230523,183.36],[20230524,183.36],[20230525,183.36],[20230526,183.36],[20230530,183.44],[20230531,183.56],[20230601,183.56],[20230602,183.71],[20230605,183.71],[20230606,183.71],[20230607,183.74],[20230609,183.83],[20230612,183.89],[20230613,183.95],[20230614,183.95],[20230615,183.92],[20230616,183.95],[20230619,184.07],[20230620,184.1],[20230621,184.19],[20230622,184.16],[20230623,184.16],[20230626,184.31],[20230627,184.34],[20230628,184.31],[20230629,184.37],[20230630,184.28],[20230703,184.37],[20230704,184.37],[20230705,184.46],[20230706,184.48],[20230707,184.43],[20230710,184.48],[20230711,184.48],[20230712,184.54],[20230713,184.72],[20230714,184.93],[20230717,184.93],[20230718,184.93],[20230719,185.05],[20230720,185.11],[20230721,185.35],[20230724,185.41],[20230725,185.47],[20230726,185.44],[20230727,185.47],[20230728,185.61],[20230731,185.61],[20230801,185.67],[20230802,185.7],[20230803,185.67],[20230804,185.67],[20230807,185.76],[20230808,185.82],[20230809,185.88],[20230810,185.88],[20230811,185.88],[20230814,185.88],[20230816,185.88],[20230817,185.91],[20230818,185.88],[20230821,185.97],[20230822,185.94],[20230823,185.97],[20230824,186.09],[20230825,186.15],[20230828,186.12],[20230829,186.12],[20230830,186.21],[20230831,186.21],[20230901,186.36],[20230904,186.39],[20230905,186.42],[20230906,186.42],[20230907,186.39],[20230908,186.45],[20230911,186.54],[20230912,186.54],[20230913,186.59],[20230914,186.54],[20230915,186.65],[20230918,186.68],[20230919,186.68],[20230920,186.65],[20230921,186.77],[20230922,186.71],[20230925,186.77],[20230926,186.77],[20230927,186.74],[20230928,186.71],[20230929,186.65],[20231002,186.83],[20231003,186.83],[20231004,186.83],[20231005,186.8],[20231006,186.89],[20231009,186.89],[20231010,186.95],[20231011,186.98],[20231012,186.98],[20231013,187.07],[20231016,187.04],[20231017,187.04],[20231018,186.95],[20231019,186.95],[20231020,186.98],[20231023,187.07],[20231024,187.07],[20231025,187.19],[20231027,187.31],[20231030,187.4],[20231031,187.43],[20231102,187.52],[20231103,187.6],[20231106,187.69],[20231107,187.72],[20231108,187.72],[20231109,187.78],[20231110,187.9],[20231113,187.84],[20231114,187.87],[20231115,188.02],[20231116,188.02],[20231117,188.11],[20231120,188.11],[20231121,188.08],[20231122,188.14],[20231123,188.14],[20231124,188.14],[20231127,188.2],[20231128,188.29],[20231129,188.39],[20231130,188.54],[20231201,188.66],[20231204,188.81],[20231205,188.9],[20231206,189.02],[20231207,189.02],[20231211,188.87],[20231212,188.87],[20231213,188.93],[20231214,189.02],[20231215,189.3],[20231218,189.42],[20231219,189.36],[20231220,189.48],[20231221,189.54],[20231222,189.63],[20231227,189.72],[20231228,189.82],[20231229,189.85],[20240102,189.88],[20240103,189.88],[20240104,189.76],[20240105,189.69],[20240108,189.72],[20240109,189.72],[20240110,189.69],[20240111,189.72],[20240112,189.82],[20240115,190.03],[20240116,189.94],[20240117,189.88],[20240118,189.63],[20240119,189.76],[20240122,189.51],[20240123,189.48],[20240124,189.42],[20240125,189.45],[20240126,189.6],[20240129,189.66],[20240130,189.79],[20240131,190.03],[20240201,190.21],[20240202,190.21],[20240205,190.12],[20240206,190.12],[20240207,190.18],[20240208,190.15],[20240209,190.15],[20240212,190.18],[20240213,190.24],[20240214,190.21],[20240215,190.24],[20240216,190.3],[20240219,190.3],[20240220,190.36],[20240221,190.42],[20240222,190.39],[20240223,190.42],[20240226,190.55],[20240227,190.55],[20240228,190.55],[20240229,190.58],[20240301,190.61],[20240304,190.64],[20240305,190.67],[20240306,190.73],[20240307,190.79],[20240308,190.91],[20240311,191],[20240312,191],[20240313,191.06],[20240314,191.09],[20240315,191.12],[20240318,191.16],[20240319,191.16],[20240320,191.22],[20240321,191.22],[20240322,191.34],[20240325,191.43],[20240326,191.4],[20240327,191.43],[20240328,191.52],[20240402,191.55],[20240403,191.58],[20240404,191.61],[20240405,191.67],[20240408,191.61],[20240409,191.64],[20240410,191.7],[20240411,191.64],[20240412,191.61],[20240415,191.73],[20240416,191.7],[20240417,191.76],[20240418,191.79],[20240419,191.86],[20240422,191.89]]}
{"meta":{"id":"1115-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20190423,242.67],[20190424,242.67],[20190425,242.7],[20190426,242.68],[20190427,242.68],[20190428,242.68],[20190429,242.73],[20190430,242.73],[20190501,242.73],[20190502,242.78],[20190503,242.78],[20190504,242.78],[20190505,242.78],[20190506,242.78],[20190507,242.76],[20190508,242.73],[20190509,242.66],[20190510,242.59],[20190511,242.59],[20190512,242.59],[20190513,242.55],[20190514,242.52],[20190515,242.52],[20190516,242.53],[20190517,242.55],[20190518,242.55],[20190519,242.55],[20190520,242.56],[20190521,242.54],[20190522,242.5],[20190523,242.42],[20190524,242.43],[20190525,242.43],[20190526,242.43],[20190527,242.46],[20190528,242.43],[20190529,242.41],[20190530,242.41],[20190531,242.38],[20190601,242.38],[20190602,242.38],[20190603,242.4],[20190604,242.41],[20190605,242.5],[20190606,242.57],[20190607,242.55],[20190608,242.55],[20190609,242.55],[20190610,242.55],[20190611,242.65],[20190612,242.64],[20190613,242.64],[20190614,242.65],[20190615,242.65],[20190616,242.65],[20190617,242.67],[20190618,242.78],[20190619,242.99],[20190620,243.08],[20190621,243.12],[20190622,243.12],[20190623,243.12],[20190624,243.13],[20190625,243.12],[20190626,243.12],[20190627,243.07],[20190628,243.15],[20190629,243.15],[20190630,243.15],[20190701,243.21],[20190702,243.3],[20190703,243.39],[20190704,243.44],[20190705,243.45],[20190706,243.45],[20190707,243.45],[20190708,243.39],[20190709,243.31],[20190710,243.28],[20190711,243.3],[20190712,243.29],[20190713,243.29],[20190714,243.29],[20190715,243.32],[20190716,243.4],[20190717,243.4],[20190718,243.4],[20190719,243.42],[20190720,243.42],[20190721,243.42],[20190722,243.47],[20190723,243.5],[20190724,243.57],[20190725,243.69],[20190726,243.65],[20190727,243.65],[20190728,243.65],[20190729,243.67],[20190730,243.61],[20190731,243.6],[20190801,243.61],[20190802,243.56],[20190803,243.56],[20190804,243.56],[20190805,243.54],[20190806,243.54],[20190807,243.6],[20190808,243.63],[20190809,243.59],[20190810,243.59],[20190811,243.59],[20190812,243.57],[20190813,243.57],[20190814,243.54],[20190815,243.55],[20190816,243.6],[20190817,243.6],[20190818,243.6],[20190819,243.61],[20190820,243.62],[20190821,243.69],[20190822,243.69],[20190823,243.67],[20190824,243.67],[20190825,243.67],[20190826,243.71],[20190827,243.71],[20190828,243.77],[20190829,243.77],[20190830,243.8],[20190831,243.8],[20190901,243.8],[20190902,243.8],[20190903,243.8],[20190904,243.78],[20190905,243.76],[20190906,243.65],[20190907,243.65],[20190908,243.65],[20190909,243.65],[20190910,243.46],[20190911,243.38],[20190912,243.5],[20190913,243.36],[20190914,243.36],[20190915,243.36],[20190916,243.32],[20190917,243.34],[20190918,243.29],[20190919,243.38],[20190920,243.37],[20190921,243.37],[20190922,243.37],[20190923,243.38],[20190924,243.41],[20190925,243.4],[20190926,243.39],[20190927,243.4],[20190928,243.4],[20190929,243.4],[20190930,243.47],[20191001,243.46],[20191002,243.5],[20191003,243.46],[20191004,243.46],[20191005,243.46],[20191006,243.46],[20191007,243.47],[20191008,243.43],[20191009,243.43],[20191010,243.36],[20191011,243.3],[20191012,243.3],[20191013,243.3],[20191014,243.32],[20191015,243.32],[20191016,243.33],[20191017,243.31],[20191018,243.31],[20191019,243.31],[20191020,243.31],[20191021,243.32],[20191022,243.31],[20191023,243.32],[20191024,243.33],[20191025,243.37],[20191026,243.37],[20191027,243.37],[20191028,243.36],[20191029,243.33],[20191030,243.32],[20191031,243.33],[20191101,243.34],[20191102,243.34],[20191103,243.34],[20191104,243.4],[20191105,243.42],[20191106,243.4],[20191107,243.39],[20191108,243.28],[20191109,243.28],[20191110,243.28],[20191111,243.28],[20191112,243.25],[20191113,243.23],[20191114,243.21],[20191115,243.2],[20191116,243.2],[20191117,243.2],[20191118,243.21],[20191119,243.19],[20191120,243.17],[20191121,243.12],[20191122,243.08],[20191123,243.08],[20191124,243.08],[20191125,243.16],[20191126,243.2],[20191127,243.22],[20191128,243.21],[20191129,243.19],[20191130,243.19],[20191201,243.19],[20191202,243.2],[20191203,243.16],[20191204,243.23],[20191205,243.21],[20191206,243.18],[20191207,243.18],[20191208,243.18],[20191209,243.25],[20191210,243.3],[20191211,243.32],[20191212,243.38],[20191213,243.37],[20191214,243.37],[20191215,243.37],[20191216,243.44],[20191217,243.46],[20191218,243.48],[20191219,243.44],[20191220,243.42],[20191221,243.42],[20191222,243.42],[20191223,243.44],[20191224,243.44],[20191225,243.44],[20191226,243.44],[20191227,243.42],[20191228,243.42],[20191229,243.42],[20191230,243.44],[20191231,243.43],[20200101,243.43],[20200102,243.37],[20200103,243.41],[20200104,243.41],[20200105,243.41],[20200106,243.41],[20200107,243.41],[20200108,243.41],[20200109,243.39],[20200110,243.37],[20200111,243.37],[20200112,243.37],[20200113,243.41],[20200114,243.37],[20200115,243.37],[20200116,243.38],[20200117,243.41],[20200118,243.41],[20200119,243.41],[20200120,243.46],[20200121,243.47],[20200122,243.49],[20200123,243.5],[20200124,243.56],[20200125,243.56],[20200126,243.56],[20200127,243.58],[20200128,243.65],[20200129,243.66],[20200130,243.66],[20200131,243.7],[20200201,243.7],[20200202,243.7],[20200203,243.72],[20200204,243.73],[20200205,243.73],[20200206,243.74],[20200207,243.75],[20200208,243.75],[20200209,243.75],[20200210,243.76],[20200211,243.78],[20200212,243.8],[20200213,243.8],[20200214,243.82],[20200215,243.82],[20200216,243.82],[20200217,243.86],[20200218,243.85],[20200219,243.88],[20200220,243.87],[20200221,243.86],[20200222,243.86],[20200223,243.86],[20200224,243.8],[20200225,243.74],[20200226,243.68],[20200227,243.53],[20200228,243.32],[20200229,243.32],[20200301,243.32],[20200302,243.26],[20200303,243.33],[20200304,243.46],[20200305,243.45],[20200306,243.17],[20200307,243.17],[20200308,243.17],[20200309,242.53],[20200310,242.13],[20200311,241.98],[20200312,241.42],[20200313,240.56],[20200314,240.56],[20200315,240.56],[20200316,239.56],[20200317,238.58],[20200318,237.16],[20200319,236.28],[20200320,236.2],[20200321,236.2],[20200322,236.2],[20200323,235.9],[20200324,235.47],[20200325,235.55],[20200326,235.81],[20200327,236.36],[20200328,236.36],[20200329,236.36],[20200330,236.6],[20200331,236.63],[20200401,236.56],[20200402,236.54],[20200403,236.52],[20200404,236.52],[20200405,236.52],[20200406,236.49],[20200407,236.54],[20200408,236.73],[20200409,237.12],[20200410,237.12],[20200411,237.12],[20200412,237.12],[20200413,237.12],[20200414,237.9],[20200415,238.16],[20200416,238.03],[20200417,238.06],[20200418,238.06],[20200419,238.06],[20200420,238.04],[20200421,237.71],[20200422,237.69],[20200423,237.83],[20200424,238],[20200425,238],[20200426,238],[20200427,238.23],[20200428,238.35],[20200429,238.43],[20200430,238.56],[20200501,238.55],[20200502,238.55],[20200503,238.55],[20200504,238.64],[20200505,238.58],[20200506,238.6],[20200507,238.47],[20200508,238.55],[20200509,238.55],[20200510,238.55],[20200511,238.59],[20200512,238.52],[20200513,238.49],[20200514,238.4],[20200515,238.34],[20200516,238.34],[20200517,238.34],[20200518,238.35],[20200519,238.47],[20200520,238.59],[20200521,238.61],[20200522,238.87],[20200523,238.87],[20200524,238.87],[20200525,238.88],[20200526,238.95],[20200527,239.32],[20200528,239.54],[20200529,239.64],[20200530,239.64],[20200531,239.64],[20200601,239.64],[20200602,239.83],[20200603,240.06],[20200604,240.31],[20200605,240.72],[20200606,240.72],[20200607,240.72],[20200608,241.04],[20200609,241.06],[20200610,240.89],[20200611,240.72],[20200612,240.65],[20200613,240.65],[20200614,240.65],[20200615,240.69],[20200616,240.93],[20200617,241.03],[20200618,240.96],[20200619,240.93],[20200620,240.93],[20200621,240.93],[20200622,240.99],[20200623,240.99],[20200624,240.9],[20200625,240.94],[20200626,240.92],[20200627,240.92],[20200628,240.92],[20200629,240.9],[20200630,240.9],[20200701,240.94],[20200702,240.98],[20200703,241.08],[20200704,241.08],[20200705,241.08],[20200706,241.14],[20200707,241.21],[20200708,241.21],[20200709,241.2],[20200710,241.2],[20200711,241.2],[20200712,241.2],[20200713,241.22],[20200714,241.18],[20200715,241.27],[20200716,241.38],[20200717,241.49],[20200718,241.49],[20200719,241.49],[20200720,241.55],[20200721,241.7],[20200722,241.85],[20200723,241.99],[20200724,241.97],[20200725,241.97],[20200726,241.97],[20200727,241.96],[20200728,241.99],[20200729,242.01],[20200730,242.02],[20200731,242.04],[20200801,242.04],[20200802,242.04],[20200803,241.98],[20200804,242.02],[20200805,242.1],[20200806,242.13],[20200807,242.18],[20200808,242.18],[20200809,242.18],[20200810,242.24],[20200811,242.33],[20200812,242.34],[20200813,242.32],[20200814,242.32],[20200815,242.32],[20200816,242.32],[20200817,242.36],[20200818,242.4],[20200819,242.43],[20200820,242.45],[20200821,242.47],[20200822,242.47],[20200823,242.47],[20200824,242.48],[20200825,242.48],[20200826,242.41],[20200827,242.43],[20200828,242.44],[20200829,242.44],[20200830,242.44],[20200831,242.44],[20200901,242.36],[20200902,242.53],[20200903,242.61],[20200904,242.62],[20200905,242.62],[20200906,242.62],[20200907,242.58],[20200908,242.56],[20200909,242.57],[20200910,242.55],[20200911,242.52],[20200912,242.52],[20200913,242.52],[20200914,242.58],[20200915,242.59],[20200916,242.62],[20200917,242.65],[20200918,242.7],[20200919,242.7],[20200920,242.7],[20200921,242.61],[20200922,242.58],[20200923,242.57],[20200924,242.46],[20200925,242.34],[20200926,242.34],[20200927,242.34],[20200928,242.37],[20200929,242.42],[20200930,242.49],[20201001,242.53],[20201002,242.57],[20201003,242.57],[20201004,242.57],[20201005,242.64],[20201006,242.72],[20201007,242.76],[20201008,242.81],[20201009,242.84],[20201010,242.84],[20201011,242.84],[20201012,242.92],[20201013,242.97],[20201014,242.99],[20201015,242.95],[20201016,242.97],[20201017,242.97],[20201018,242.97],[20201019,243],[20201020,243.01],[20201021,243.02],[20201022,243.02],[20201023,243],[20201024,243],[20201025,243],[20201026,243],[20201027,243.03],[20201028,242.96],[20201029,242.89],[20201030,242.89],[20201031,242.89],[20201101,242.89],[20201102,242.88],[20201103,242.97],[20201104,243.05],[20201105,243.22],[20201106,243.29],[20201107,243.29],[20201108,243.29],[20201109,243.49],[20201110,243.45],[20201111,243.45],[20201112,243.48],[20201113,243.5],[20201114,243.5],[20201115,243.5],[20201116,243.6],[20201117,243.64],[20201118,243.67],[20201119,243.67],[20201120,243.72],[20201121,243.72],[20201122,243.72],[20201123,243.79],[20201124,243.87],[20201125,243.89],[20201126,243.89],[20201127,243.91],[20201128,243.91],[20201129,243.91],[20201130,243.92],[20201201,243.89],[20201202,243.88],[20201203,243.92],[20201204,243.98],[20201205,243.98],[20201206,243.98],[20201207,244.03],[20201208,244.05],[20201209,244.08],[20201210,244.12],[20201211,244.1],[20201212,244.1],[20201213,244.1],[20201214,244.12],[20201215,244.11],[20201216,244.11],[20201217,244.09],[20201218,244.07],[20201219,244.07],[20201220,244.07],[20201221,244.04],[20201222,244.01],[20201223,244.02],[20201224,244.02],[20201225,244.02],[20201226,244.02],[20201227,244.02],[20201228,243.96],[20201229,244.01],[20201230,244.03],[20201231,244.04],[20210101,244.04],[20210102,244.04],[20210103,244.04],[20210104,244.08],[20210105,244.14],[20210106,244.15],[20210107,244.17],[20210108,244.2],[20210109,244.2],[20210110,244.2],[20210111,244.18],[20210112,244.07],[20210113,244],[20210114,244.05],[20210115,244.06],[20210116,244.06],[20210117,244.06],[20210118,244.06],[20210119,244.07],[20210120,244.1],[20210121,244.12],[20210122,244.04],[20210123,244.04],[20210124,244.04],[20210125,244.05],[20210126,244.06],[20210127,244.02],[20210128,243.98],[20210129,243.99],[20210130,243.99],[20210131,243.99],[20210201,244.03],[20210202,244.07],[20210203,244.1],[20210204,244.14],[20210205,244.16],[20210206,244.16],[20210207,244.16],[20210208,244.18],[20210209,244.19],[20210210,244.22],[20210211,244.22],[20210212,244.23],[20210213,244.23],[20210214,244.23],[20210215,244.22],[20210216,244.15],[20210217,244.13],[20210218,244.12],[20210219,244.07],[20210220,244.07],[20210221,244.07],[20210222,244.04],[20210223,244.04],[20210224,244.03],[20210225,243.93],[20210226,243.75],[20210227,243.75],[20210228,243.75],[20210301,243.83],[20210302,243.95],[20210303,243.99],[20210304,243.89],[20210305,243.86],[20210306,243.86],[20210307,243.86],[20210308,243.85],[20210309,243.83],[20210310,243.85],[20210311,243.91],[20210312,243.94],[20210313,243.94],[20210314,243.94],[20210315,243.94],[20210316,243.97],[20210317,243.97],[20210318,243.9],[20210319,243.88],[20210320,243.88],[20210321,243.88],[20210322,243.93],[20210323,243.95],[20210324,243.98],[20210325,244],[20210326,244],[20210327,244],[20210328,244],[20210329,244.01],[20210330,243.95],[20210331,243.93],[20210401,243.97],[20210402,243.97],[20210403,243.97],[20210404,243.97],[20210405,243.97],[20210406,244.09],[20210407,244.09],[20210408,244.11],[20210409,244.11],[20210410,244.11],[20210411,244.11],[20210412,244.09],[20210413,244.03],[20210414,244.02],[20210415,243.97],[20210416,244.03],[20210417,244.03],[20210418,244.03],[20210419,244.05],[20210420,243.97],[20210421,244],[20210422,244.02],[20210423,244],[20210424,244],[20210425,244],[20210426,244.01],[20210427,243.99],[20210428,243.98],[20210429,243.99],[20210430,243.95],[20210501,243.95],[20210502,243.95],[20210503,243.97],[20210504,243.97],[20210505,244.02],[20210506,243.98],[20210507,243.98],[20210508,243.98],[20210509,243.98],[20210510,243.98],[20210511,243.97],[20210512,243.9],[20210513,243.9],[20210514,243.78],[20210515,243.78],[20210516,243.78],[20210517,243.78],[20210518,243.79],[20210519,243.73],[20210520,243.7],[20210521,243.72],[20210522,243.72],[20210523,243.72],[20210524,243.73],[20210525,243.79],[20210526,243.86],[20210527,243.89],[20210528,243.88],[20210529,243.88],[20210530,243.88],[20210531,243.9],[20210601,243.93],[20210602,243.96],[20210603,243.97],[20210604,243.98],[20210605,243.98],[20210606,243.98],[20210607,244.02],[20210608,244.02],[20210609,244.07],[20210610,244.08],[20210611,244.15],[20210612,244.15],[20210613,244.15],[20210614,244.21],[20210615,244.17],[20210616,244.14],[20210617,244.1],[20210618,244.07],[20210619,244.07],[20210620,244.07],[20210621,244.04],[20210622,244],[20210623,243.98],[20210624,244.01],[20210625,244.04],[20210626,244.04],[20210627,244.04],[20210628,244.01],[20210629,244.05],[20210630,244.02],[20210701,244.07],[20210702,244.05],[20210703,244.05],[20210704,244.05],[20210705,244.09],[20210706,244.06],[20210707,244.12],[20210708,244.1],[20210709,244.1],[20210710,244.1],[20210711,244.1],[20210712,244.1],[20210713,244.11],[20210714,244.12],[20210715,244.12],[20210716,244.13],[20210717,244.13],[20210718,244.13],[20210719,244.1],[20210720,244.11],[20210721,244.16],[20210722,244.16],[20210723,244.2],[20210724,244.2],[20210725,244.2],[20210726,244.23],[20210727,244.21],[20210728,244.25],[20210729,244.28],[20210730,244.27],[20210731,244.27],[20210801,244.27],[20210802,244.29],[20210803,244.33],[20210804,244.38],[20210805,244.4],[20210806,244.39],[20210807,244.39],[20210808,244.39],[20210809,244.36],[20210810,244.35],[20210811,244.34],[20210812,244.33],[20210813,244.3],[20210814,244.3],[20210815,244.3],[20210816,244.29],[20210817,244.3],[20210818,244.31],[20210819,244.3],[20210820,244.3],[20210821,244.3],[20210822,244.3],[20210823,244.31],[20210824,244.3],[20210825,244.31],[20210826,244.24],[20210827,244.21],[20210828,244.21],[20210829,244.21],[20210830,244.21],[20210831,244.25],[20210901,244.21],[20210902,244.21],[20210903,244.21],[20210904,244.21],[20210905,244.21],[20210906,244.19],[20210907,244.19],[20210908,244.13],[20210909,244.11],[20210910,244.19],[20210911,244.19],[20210912,244.19],[20210913,244.18],[20210914,244.18],[20210915,244.23],[20210916,244.22],[20210917,244.18],[20210918,244.18],[20210919,244.18],[20210920,244.12],[20210921,244.15],[20210922,244.16],[20210923,244.16],[20210924,244.05],[20210925,244.05],[20210926,244.05],[20210927,244],[20210928,243.96],[20210929,243.95],[20210930,243.95],[20211001,243.91],[20211002,243.91],[20211003,243.91],[20211004,243.93],[20211005,243.92],[20211006,243.78],[20211007,243.81],[20211008,243.8],[20211009,243.8],[20211010,243.8],[20211011,243.74],[20211012,243.59],[20211013,243.52],[20211014,243.56],[20211015,243.69],[20211016,243.69],[20211017,243.69],[20211018,243.61],[20211019,243.54],[20211020,243.52],[20211021,243.55],[20211022,243.44],[20211023,243.44],[20211024,243.44],[20211025,243.43],[20211026,243.48],[20211027,243.45],[20211028,243.41],[20211029,243.24],[20211030,243.24],[20211031,243.24],[20211101,243.22],[20211102,243.21],[20211103,243.37],[20211104,243.44],[20211105,243.56],[20211106,243.56],[20211107,243.56],[20211108,243.65],[20211109,243.6],[20211110,243.65],[20211111,243.51],[20211112,243.43],[20211113,243.43],[20211114,243.43],[20211115,243.46],[20211116,243.36],[20211117,243.3],[20211118,243.31],[20211119,243.34],[20211120,243.34],[20211121,243.34],[20211122,243.42],[20211123,243.28],[20211124,243.18],[20211125,243.12],[20211126,242.89],[20211127,242.89],[20211128,242.89],[20211129,242.9],[20211130,242.87],[20211201,242.87],[20211202,242.92],[20211203,243],[20211204,243],[20211205,243],[20211206,243.06],[20211207,243.13],[20211208,243.17],[20211209,243.1],[20211210,243.14],[20211211,243.14],[20211212,243.14],[20211213,243.14],[20211214,243.17],[20211215,243.13],[20211216,243.12],[20211217,243.13],[20211218,243.13],[20211219,243.13],[20211220,243.18],[20211221,243.22],[20211222,243.14],[20211223,243.1],[20211224,243.1],[20211225,243.1],[20211226,243.1],[20211227,243.04],[20211228,243],[20211229,243.03],[20211230,242.99],[20211231,242.99],[20220101,242.99],[20220102,242.99],[20220103,243],[20220104,242.98],[20220105,242.98],[20220106,242.95],[20220107,242.87],[20220108,242.87],[20220109,242.87],[20220110,242.82],[20220111,242.78],[20220112,242.75],[20220113,242.77],[20220114,242.77],[20220115,242.77],[20220116,242.77],[20220117,242.68],[20220118,242.61],[20220119,242.56],[20220120,242.58],[20220121,242.56],[20220122,242.56],[20220123,242.56],[20220124,242.55],[20220125,242.55],[20220126,242.56],[20220127,242.48],[20220128,242.33],[20220129,242.33],[20220130,242.33],[20220131,242.23],[20220201,242.12],[20220202,242.06],[20220203,241.93],[20220204,241.22],[20220205,241.22],[20220206,241.22],[20220207,240.67],[20220208,240.68],[20220209,240.74],[20220210,240.82],[20220211,240.55],[20220212,240.55],[20220213,240.55],[20220214,240.42],[20220215,240.4],[20220216,240.46],[20220217,240.51],[20220218,240.61],[20220219,240.61],[20220220,240.61],[20220221,240.6],[20220222,240.4],[20220223,240.25],[20220224,239.93],[20220225,240],[20220226,240],[20220227,240],[20220228,239.86],[20220301,240.15],[20220302,240.4],[20220303,240.04],[20220304,239.93],[20220305,239.93],[20220306,239.93],[20220307,239.69],[20220308,239.34],[20220309,239.33],[20220310,239.22],[20220311,238.96],[20220312,238.96],[20220313,238.96],[20220314,238.94],[20220315,238.79],[20220316,238.99],[20220317,239.05],[20220318,239.17],[20220319,239.17],[20220320,239.17],[20220321,239.24],[20220322,239.09],[20220323,239.05],[20220324,239.09],[20220325,239.01],[20220326,239.01],[20220327,239.01],[20220328,238.87],[20220329,238.92],[20220330,238.85],[20220331,238.83],[20220401,238.99],[20220402,238.99],[20220403,238.99],[20220404,239.03],[20220405,239.04],[20220406,238.78],[20220407,238.77],[20220408,238.65],[20220409,238.65],[20220410,238.65],[20220411,238.45],[20220412,238.23],[20220413,238.25],[20220414,238.33],[20220415,238.33],[20220416,238.33],[20220417,238.33],[20220418,238.33],[20220419,238.26],[20220420,238.21],[20220421,238.18],[20220422,237.82],[20220423,237.82],[20220424,237.82],[20220425,237.59],[20220426,237.74],[20220427,237.62],[20220428,237.64],[20220429,237.33],[20220430,237.33],[20220501,237.33],[20220502,237.23],[20220503,237.11],[20220504,236.97],[20220505,236.99],[20220506,236.7],[20220507,236.7],[20220508,236.7],[20220509,236.41],[20220510,236.42],[20220511,236.66],[20220512,236.78],[20220513,237.01],[20220514,237.01],[20220515,237.01],[20220516,236.91],[20220517,236.94],[20220518,236.69],[20220519,236.52],[20220520,236.53],[20220521,236.53],[20220522,236.53],[20220523,236.61],[20220524,236.47],[20220525,236.56],[20220526,236.59],[20220527,236.74],[20220528,236.74],[20220529,236.74],[20220530,236.79],[20220531,236.67],[20220601,236.56],[20220602,236.41],[20220603,236.29],[20220604,236.29],[20220605,236.29],[20220606,236.28],[20220607,236.11],[20220608,236.06],[20220609,235.87],[20220610,235.32],[20220611,235.32],[20220612,235.32],[20220613,234.52],[20220614,233.71],[20220615,233.4],[20220616,233.23],[20220617,233.32],[20220618,233.32],[20220619,233.32],[20220620,233.47],[20220621,233.36],[20220622,233.35],[20220623,233.45],[20220624,233.81],[20220625,233.81],[20220626,233.81],[20220627,233.78],[20220628,233.53],[20220629,233.28],[20220630,233.35],[20220701,233.66],[20220702,233.66],[20220703,233.66],[20220704,233.96],[20220705,233.87],[20220706,234.22],[20220707,234.31],[20220708,234.25],[20220709,234.25],[20220710,234.25],[20220711,234.37],[20220712,234.61],[20220713,234.73],[20220714,234.43],[20220715,234.43],[20220716,234.43],[20220717,234.43],[20220718,234.41],[20220719,234.33],[20220720,234.4],[20220721,234.45],[20220722,234.61],[20220723,234.61],[20220724,234.61],[20220725,235.15],[20220726,235.27],[20220727,235.4],[20220728,235.36],[20220729,235.78],[20220730,235.78],[20220731,235.78],[20220801,235.92],[20220802,236.05],[20220803,235.89],[20220804,235.83],[20220805,235.99],[20220806,235.99],[20220807,235.99],[20220808,235.8],[20220809,235.79],[20220810,235.78],[20220811,235.87],[20220812,235.86],[20220813,235.86],[20220814,235.86],[20220815,235.86],[20220816,235.98],[20220817,235.71],[20220818,235.34],[20220819,235.12],[20220820,235.12],[20220821,235.12],[20220822,234.82],[20220823,234.53],[20220824,234.55],[20220825,234.51],[20220826,234.59],[20220827,234.59],[20220828,234.59],[20220829,234.33],[20220830,234.06],[20220831,233.76],[20220901,233.53],[20220902,233.53],[20220903,233.53],[20220904,233.53],[20220905,233.6],[20220906,233.61],[20220907,233.54],[20220908,233.61],[20220909,233.34],[20220910,233.34],[20220911,233.34],[20220912,233.4],[20220913,233.37],[20220914,233.1],[20220915,233.02],[20220916,232.75],[20220917,232.75],[20220918,232.75],[20220919,232.71],[20220920,232.51],[20220921,232.26],[20220922,232.06],[20220923,231.77],[20220924,231.77],[20220925,231.77],[20220926,231.36],[20220927,231.16],[20220928,230.74],[20220929,230.72],[20220930,230.83],[20221001,230.83],[20221002,230.83],[20221003,230.8],[20221004,231.52],[20221005,231.55],[20221006,231.24],[20221007,230.95],[20221008,230.95],[20221009,230.95],[20221010,230.8],[20221011,230.57],[20221012,230.61],[20221013,230.46],[20221014,230.44],[20221015,230.44],[20221016,230.44],[20221017,230.41],[20221018,230.45],[20221019,230.41],[20221020,230.18],[20221021,230.03],[20221022,230.03],[20221023,230.03],[20221024,230.23],[20221025,230.42],[20221026,230.54],[20221027,230.82],[20221028,231.24],[20221029,231.24],[20221030,231.24],[20221031,231.07],[20221101,231.07],[20221102,231.16],[20221103,231.01],[20221104,230.88],[20221105,230.88],[20221106,230.88],[20221107,230.93],[20221108,230.86],[20221109,230.99],[20221110,231.35],[20221111,231.74],[20221112,231.74],[20221113,231.74],[20221114,231.83],[20221115,231.92],[20221116,232.04],[20221117,232.2],[20221118,232.18],[20221119,232.18],[20221120,232.18],[20221121,232.34],[20221122,232.42],[20221123,232.5],[20221124,232.7],[20221125,232.8],[20221126,232.8],[20221127,232.8],[20221128,232.66],[20221129,232.8],[20221130,232.91],[20221201,233.12],[20221202,233.41],[20221203,233.41],[20221204,233.41],[20221205,233.37],[20221206,233.4],[20221207,233.51],[20221208,233.55],[20221209,233.45],[20221210,233.45],[20221211,233.45],[20221212,233.3],[20221213,233.3],[20221214,233.47],[20221215,233.46],[20221216,232.85],[20221217,232.85],[20221218,232.85],[20221219,232.75],[20221220,232.64],[20221221,232.52],[20221222,232.53],[20221223,232.48],[20221224,232.48],[20221225,232.48],[20221226,232.48],[20221227,232.41],[20221228,232.35],[20221229,232.39],[20221230,232.43],[20221231,232.43],[20230101,232.43],[20230102,232.31],[20230103,232.45],[20230104,232.56],[20230105,232.69],[20230106,232.67],[20230107,232.67],[20230108,232.67],[20230109,232.87],[20230110,232.91],[20230111,232.91],[20230112,233.23],[20230113,233.48],[20230114,233.48],[20230115,233.48],[20230116,233.52],[20230117,233.58],[20230118,233.95],[20230119,233.99],[20230120,233.9],[20230121,233.9],[20230122,233.9],[20230123,233.81],[20230124,233.81],[20230125,234],[20230126,234.08],[20230127,234.02],[20230128,234.02],[20230129,234.02],[20230130,234],[20230131,233.9],[20230201,234.03],[20230202,234.27],[20230203,234.8],[20230204,234.8],[20230205,234.8],[20230206,234.67],[20230207,234.55],[20230208,234.45],[20230209,234.44],[20230210,234.4],[20230211,234.4],[20230212,234.4],[20230213,234.25],[20230214,234.19],[20230215,234],[20230216,233.97],[20230217,233.88],[20230218,233.88],[20230219,233.88],[20230220,233.96],[20230221,233.78],[20230222,233.6],[20230223,233.69],[20230224,233.71],[20230225,233.71],[20230226,233.71],[20230227,233.47],[20230228,233.33],[20230301,233.19],[20230302,233.05],[20230303,233.05],[20230304,233.05],[20230305,233.05],[20230306,233.13],[20230307,233.06],[20230308,233.02],[20230309,233.03],[20230310,233.15],[20230311,233.15],[20230312,233.15],[20230313,233.44],[20230314,233.64],[20230315,233.27],[20230316,233.57],[20230317,233.2],[20230318,233.2],[20230319,233.2],[20230320,233.16],[20230321,233.49],[20230322,233.46],[20230323,233.45],[20230324,233.61],[20230325,233.61],[20230326,233.61],[20230327,233.61],[20230328,233.42],[20230329,233.4],[20230330,233.51],[20230331,233.49],[20230401,233.49],[20230402,233.49],[20230403,233.8],[20230404,233.92],[20230405,234.03],[20230406,234.22],[20230407,234.22],[20230408,234.22],[20230409,234.22],[20230410,234.22],[20230411,234.06],[20230412,233.8],[20230413,233.74],[20230414,233.8],[20230415,233.8],[20230416,233.8],[20230417,233.73],[20230418,233.81],[20230419,233.73],[20230420,233.68],[20230421,233.78],[20230422,233.78],[20230423,233.78],[20230424,233.76],[20230425,233.76],[20230426,233.97],[20230427,233.96],[20230428,234.02],[20230429,234.02],[20230430,234.02],[20230501,234.02],[20230502,234.29],[20230503,234.41],[20230504,234.4],[20230505,234.61],[20230506,234.61],[20230507,234.61],[20230508,234.5],[20230509,234.46],[20230510,234.46],[20230511,234.62],[20230512,234.69],[20230513,234.69],[20230514,234.69],[20230515,234.64],[20230516,234.62],[20230517,234.48],[20230518,234.47],[20230519,234.36],[20230520,234.36],[20230521,234.36],[20230522,234.44],[20230523,234.35],[20230524,234.31],[20230525,234.21],[20230526,234.12],[20230527,234.12],[20230528,234.12],[20230529,234.12],[20230530,234.36],[20230531,234.67],[20230601,234.78],[20230602,234.87],[20230603,234.87],[20230604,234.87],[20230605,234.74],[20230606,234.72],[20230607,234.75],[20230608,234.77],[20230609,234.81],[20230610,234.81],[20230611,234.81],[20230612,234.95],[20230613,234.98],[20230614,234.86],[20230615,234.69],[20230616,234.59],[20230617,234.59],[20230618,234.59],[20230619,234.61],[20230620,234.59],[20230621,234.64],[20230622,234.51],[20230623,234.45],[20230624,234.45],[20230625,234.45],[20230626,234.69],[20230627,234.7],[20230628,234.6],[20230629,234.66],[20230630,234.51],[20230701,234.51],[20230702,234.51],[20230703,234.57],[20230704,234.54],[20230705,234.67],[20230706,234.61],[20230707,234.47],[20230708,234.47],[20230709,234.47],[20230710,234.56],[20230711,234.57],[20230712,234.66],[20230713,235.07],[20230714,235.21],[20230715,235.21],[20230716,235.21],[20230717,235.16],[20230718,235.31],[20230719,235.58],[20230720,235.5],[20230721,235.46],[20230722,235.46],[20230723,235.46],[20230724,235.61],[20230725,235.72],[20230726,235.69],[20230727,235.7],[20230728,235.87],[20230729,235.87],[20230730,235.87],[20230731,235.97],[20230801,236.07],[20230802,236.06],[20230803,236.11],[20230804,236.02],[20230805,236.02],[20230806,236.02],[20230807,236.14],[20230808,236.25],[20230809,236.32],[20230810,236.29],[20230811,236.24],[20230812,236.24],[20230813,236.24],[20230814,236.12],[20230815,236.1],[20230816,235.98],[20230817,235.98],[20230818,235.99],[20230819,235.99],[20230820,235.99],[20230821,236.05],[20230822,235.97],[20230823,236.15],[20230824,236.41],[20230825,236.41],[20230826,236.41],[20230827,236.41],[20230828,236.29],[20230829,236.32],[20230830,236.38],[20230831,236.48],[20230901,236.71],[20230902,236.71],[20230903,236.71],[20230904,236.68],[20230905,236.62],[20230906,236.57],[20230907,236.51],[20230908,236.64],[20230909,236.64],[20230910,236.64],[20230911,236.71],[20230912,236.71],[20230913,236.63],[20230914,236.63],[20230915,236.75],[20230916,236.75],[20230917,236.75],[20230918,236.69],[20230919,236.64],[20230920,236.65],[20230921,236.69],[20230922,236.7],[20230923,236.7],[20230924,236.7],[20230925,236.74],[20230926,236.72],[20230927,236.7],[20230928,236.54],[20230929,236.6],[20230930,236.6],[20231001,236.6],[20231002,236.8],[20231003,236.74],[20231004,236.6],[20231005,236.67],[20231006,236.71],[20231007,236.71],[20231008,236.71],[20231009,236.75],[20231010,236.99],[20231011,237.06],[20231012,237.06],[20231013,237.01],[20231014,237.01],[20231015,237.01],[20231016,237.02],[20231017,236.96],[20231018,236.79],[20231019,236.71],[20231020,236.77],[20231021,236.77],[20231022,236.77],[20231023,236.89],[20231024,237.06],[20231025,237.17],[20231026,237.17],[20231027,237.36],[20231028,237.36],[20231029,237.36],[20231030,237.55],[20231031,237.65],[20231101,237.67],[20231102,237.97],[20231103,238.05],[20231104,238.05],[20231105,238.05],[20231106,238.11],[20231107,238.08],[20231108,238.11],[20231109,238.16],[20231110,238.15],[20231111,238.15],[20231112,238.15],[20231113,238.13],[20231114,238.29],[20231115,238.58],[20231116,238.61],[20231117,238.76],[20231118,238.76],[20231119,238.76],[20231120,238.7],[20231121,238.7],[20231122,238.78],[20231123,238.74],[20231124,238.7],[20231125,238.7],[20231126,238.7],[20231127,238.81],[20231128,239.06],[20231129,239.4],[20231130,239.65],[20231201,239.86],[20231202,239.86],[20231203,239.86],[20231204,240.25],[20231205,240.36],[20231206,240.52],[20231207,240.6],[20231208,240.58],[20231209,240.58],[20231210,240.58],[20231211,240.48],[20231212,240.48],[20231213,240.59],[20231214,241.03],[20231215,241.36],[20231216,241.36],[20231217,241.36],[20231218,241.52],[20231219,241.46],[20231220,241.64],[20231221,241.79],[20231222,241.88],[20231223,241.88],[20231224,241.88],[20231225,241.88],[20231226,241.88],[20231227,242.04],[20231228,242.18],[20231229,242.21],[20231230,242.21],[20231231,242.21],[20240101,242.21],[20240102,242.14],[20240103,241.98],[20240104,241.94],[20240105,241.64],[20240106,241.64],[20240107,241.64],[20240108,241.63],[20240109,241.72],[20240110,241.68],[20240111,241.73],[20240112,241.92],[20240113,241.92],[20240114,241.92],[20240115,242.09],[20240116,241.98],[20240117,241.83],[20240118,241.72],[20240119,241.78],[20240120,241.78],[20240121,241.78],[20240122,241.82],[20240123,241.93],[20240124,241.93],[20240125,242.05],[20240126,242.35],[20240127,242.35],[20240128,242.35],[20240129,242.48],[20240130,242.56],[20240131,242.57],[20240201,242.7],[20240202,242.64],[20240203,242.64],[20240204,242.64],[20240205,242.38],[20240206,242.26],[20240207,242.29],[20240208,242.2],[20240209,242.11],[20240210,242.11],[20240211,242.11],[20240212,242.14],[20240213,242.14],[20240214,242.06],[20240215,242.2],[20240216,242.16],[20240217,242.16],[20240218,242.16],[20240219,242.12],[20240220,242.19],[20240221,242.31],[20240222,242.2],[20240223,242.2],[20240224,242.2],[20240225,242.2],[20240226,242.37],[20240227,242.29],[20240228,242.24],[20240229,242.2],[20240301,242.33],[20240302,242.33],[20240303,242.33],[20240304,242.39],[20240305,242.46],[20240306,242.55],[20240307,242.7],[20240308,242.93],[20240309,242.93],[20240310,242.93],[20240311,243.11],[20240312,243.07],[20240313,243.13],[20240314,243.12],[20240315,242.97],[20240316,242.97],[20240317,242.97],[20240318,242.97],[20240319,243],[20240320,243.05],[20240321,243.16],[20240322,243.31],[20240323,243.31],[20240324,243.31],[20240325,243.38],[20240326,243.31],[20240327,243.43],[20240328,243.54],[20240329,243.54],[20240330,243.54],[20240331,243.54],[20240401,243.54],[20240402,243.61],[20240403,243.63],[20240404,243.68],[20240405,243.73],[20240406,243.73],[20240407,243.73],[20240408,243.66],[20240409,243.66],[20240410,243.7],[20240411,243.5],[20240412,243.62],[20240413,243.62],[20240414,243.62],[20240415,243.7],[20240416,243.45],[20240417,243.39],[20240418,243.46],[20240419,243.42],[20240420,243.42],[20240421,243.42],[20240422,243.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 982,87€ |
2021 | 1.004,66€ |
2022 | 982,97€ |
2023 | 973,66€ |
2024 | 1.022,93€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,29% |
3 M | 1,25% |
6 M | 2,62% |
lfd. Jahr | 1,07% |
1 Jahr | 5,06% |
3 Jahre | 1,90% |
5 Jahre | 2,38% |
10 Jahre | 5,08% |
Entwicklung p.a. | 2,91% |
Wertentwicklung seit Auflage | 163,98% |
Anlageziel ist bei kurz- bis mittelfristigem Anlagehorizont eine höhere Verzinsung als am Geldmarkt. Der Fonds investiert überwiegend in Anleihen und Geldmarktinstrumente, die von Staaten bzw. deren Gebietskörperschaften begeben oder garantiert bzw. von supranationalen Emittenten begeben werden. Der Anteil an Anleihen und Geldmarktinstrumenten, die von Unternehmen begeben werden, ist mit 70% des Fondsvermögens begrenzt. Das durchschnittliche Rating beträgt mindestens A-. Die durchschnittliche Restlaufzeit des Portfolios beträgt maximal 3 Jahre.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -1.7132 | -1.887900 |
04.2020 - 04.2021 | 2.2168 | 2.516500 |
04.2021 - 04.2022 | -2.1587 | -2.370600 |
04.2022 - 04.2023 | -0.9471 | -1.903000 |
04.2023 - 04.2024 | 5.0607 | 4.146300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 0,65% | 1,58% | 1,66% | 1,24% |
Sharpe Ratio | 2,43 | -0,23 | 0,09 | 0,38 |
Tracking Error | 0,84% | 1,17% | 0,97% | 0,72% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,41 | 0,65 | 0,72 | 0,73 |
Treynor Ratio | 3,81 | -0,56 | 0,21 | 0,64 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (22. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 04. 2024)
Renten | 99,67% |
Geldmarkt/Kasse | 0,33% |
Währungsverteilung (22. 04. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 454KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 166KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1144KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 106KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 0,50% |
Managementgebühr p.a. | 0,35% |
Depotbankgebühr | 0,50% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,43% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein kurze Laufzeiten |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Euroland Euro |
Fondsmanager: | Frau Isolde Lindorfer-Kubu IQAM Invest GmbH |
Fondsgesellschaft: | IQAM Invest GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 03.07.1990 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 184,35 Mio. EUR |