Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1144P
ISIN: AT0000A190N4
Mischfonds flexibel, Welt
Aktueller Preis (20. 06. 2025)
129,77 €
-0,36 € / -0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A190N4","name":"FOCUS Globale Aktien (RA)","currency":"EUR"},"ts":[[20200622,114.77],[20200623,114.74],[20200624,114.87],[20200625,114.63],[20200626,113.81],[20200629,114.02],[20200630,113.9],[20200701,114.25],[20200702,114.53],[20200703,115.13],[20200706,115.57],[20200707,115.73],[20200708,116.24],[20200709,116.01],[20200710,116.02],[20200713,115.93],[20200714,116.33],[20200715,116.1],[20200716,116.09],[20200717,116.48],[20200720,116.46],[20200721,116.63],[20200722,117.43],[20200723,117.31],[20200724,117.39],[20200727,116.83],[20200728,116.15],[20200729,116.61],[20200730,116.63],[20200731,116.58],[20200803,116.07],[20200804,116.41],[20200805,117.25],[20200806,117.31],[20200807,117.77],[20200810,117.65],[20200811,117.76],[20200812,117.77],[20200813,117.85],[20200814,118.07],[20200817,117.83],[20200818,117.82],[20200819,117.97],[20200820,117.98],[20200821,117.73],[20200824,117.68],[20200825,118.16],[20200826,118.46],[20200827,118.84],[20200828,119.21],[20200831,119.02],[20200901,118.81],[20200902,118.92],[20200903,119.63],[20200904,119.5],[20200907,118.17],[20200908,117.9],[20200909,117.99],[20200910,117.58],[20200911,117.99],[20200914,117.68],[20200915,117.97],[20200916,118.47],[20200917,119],[20200918,118.89],[20200921,118.55],[20200922,117.72],[20200923,116.9],[20200924,117.09],[20200925,116.47],[20200928,116.42],[20200929,117.04],[20200930,117.62],[20201001,117.49],[20201002,117.74],[20201005,117.89],[20201006,117.8],[20201007,118.36],[20201008,118.23],[20201009,118.78],[20201012,119.13],[20201013,119.69],[20201014,120.05],[20201015,120.01],[20201016,119.67],[20201019,119.37],[20201020,119.29],[20201021,118.81],[20201022,118.51],[20201023,118.06],[20201027,117.81],[20201028,116.96],[20201029,116.6],[20201030,115.67],[20201102,115.71],[20201103,115.81],[20201104,116.24],[20201105,117.39],[20201106,118.64],[20201109,118.93],[20201110,119.48],[20201111,120.28],[20201112,120.16],[20201113,120.52],[20201116,120.4],[20201117,121.15],[20201118,121.18],[20201119,121.11],[20201120,120.85],[20201123,121.07],[20201124,121.25],[20201125,121.19],[20201126,121],[20201127,121.25],[20201130,121.09],[20201201,120.62],[20201202,120.7],[20201203,120.75],[20201204,120.54],[20201207,120.98],[20201209,121.58],[20201210,121.82],[20201211,121.54],[20201214,121.38],[20201215,120.87],[20201216,121.31],[20201217,121.7],[20201218,122.1],[20201221,122.27],[20201222,121.93],[20201223,121.36],[20201228,121.91],[20201229,121.85],[20201230,121.95],[20210104,122.66],[20210105,123.45],[20210107,123.85],[20210108,124.43],[20210111,125.37],[20210112,125.92],[20210113,125.73],[20210114,125.96],[20210115,126.23],[20210118,126.29],[20210119,126.31],[20210120,126.49],[20210121,127.57],[20210122,128.07],[20210125,127.51],[20210126,127.74],[20210127,127.28],[20210128,127.02],[20210129,125.78],[20210201,125.19],[20210202,125.4],[20210203,127.04],[20210204,127.97],[20210205,127.89],[20210208,128.36],[20210209,128.6],[20210210,128.7],[20210211,129.06],[20210212,129.21],[20210215,129.45],[20210216,129.77],[20210217,130.11],[20210218,130.43],[20210219,129.41],[20210222,129.1],[20210223,128.72],[20210224,127.78],[20210225,127.09],[20210226,127.04],[20210301,125.34],[20210302,126.02],[20210303,126.89],[20210304,126.85],[20210305,125.95],[20210308,125.34],[20210309,125.43],[20210310,125.61],[20210311,126.55],[20210312,127.1],[20210315,127.61],[20210316,127.24],[20210317,127.78],[20210318,127.9],[20210319,127.94],[20210322,127.28],[20210323,127.11],[20210324,127.41],[20210325,127.05],[20210326,126.78],[20210329,127.3],[20210330,128.12],[20210331,128.29],[20210401,128.16],[20210406,128.83],[20210407,129.67],[20210408,129.32],[20210409,129.44],[20210412,129.42],[20210413,129.35],[20210414,129.22],[20210415,129.64],[20210416,129.71],[20210419,130.39],[20210420,130.4],[20210421,129.98],[20210422,129.46],[20210423,129.83],[20210426,129.97],[20210427,130.11],[20210428,130.41],[20210429,130.39],[20210430,130.29],[20210503,130.28],[20210504,129.95],[20210505,130.16],[20210506,129.76],[20210507,129.96],[20210510,129.72],[20210511,129.96],[20210512,128.71],[20210514,128.38],[20210517,127.92],[20210518,128.44],[20210519,128.71],[20210520,128.45],[20210521,128.02],[20210525,128.88],[20210526,129.29],[20210527,129.72],[20210528,129.91],[20210531,130.18],[20210601,130.63],[20210602,130.72],[20210604,130.91],[20210607,130.74],[20210608,131.01],[20210609,131.05],[20210610,131.17],[20210611,131.51],[20210614,132.13],[20210615,132.4],[20210616,132.57],[20210617,132.31],[20210618,132.69],[20210621,133.18],[20210622,132.53],[20210623,132.63],[20210624,133.04],[20210625,132.96],[20210628,133.54],[20210629,133.71],[20210630,133.82],[20210701,134.19],[20210702,134.1],[20210705,134.16],[20210706,134.22],[20210707,134.33],[20210708,134.58],[20210709,134.03],[20210712,133.46],[20210713,133.97],[20210714,134.62],[20210715,134.72],[20210716,134.77],[20210719,134.38],[20210720,133.8],[20210721,133.31],[20210722,133.58],[20210723,134.4],[20210726,134.68],[20210727,134.16],[20210728,133.09],[20210729,133.1],[20210730,133.87],[20210802,133.64],[20210803,133.62],[20210804,133.87],[20210805,134.44],[20210806,134.61],[20210809,134.78],[20210810,134.6],[20210811,135.02],[20210812,135.2],[20210813,135.12],[20210816,134.99],[20210817,134.9],[20210818,134.69],[20210819,134.93],[20210820,134.49],[20210823,134.13],[20210824,134.42],[20210825,135.24],[20210826,135.29],[20210827,135.09],[20210830,134.98],[20210831,135.24],[20210901,135.6],[20210902,135.52],[20210903,135.69],[20210906,135.82],[20210907,136.12],[20210908,136.18],[20210909,135.97],[20210910,135.22],[20210913,135.15],[20210914,134.95],[20210915,134.6],[20210916,134.23],[20210917,134.1],[20210920,134.28],[20210921,133.8],[20210922,133.3],[20210923,133.48],[20210924,133.73],[20210927,134.03],[20210928,134.04],[20210929,133.53],[20210930,132.7],[20211001,132.96],[20211004,132.8],[20211005,132.46],[20211006,132.05],[20211007,132.28],[20211008,132.48],[20211011,133.05],[20211012,133],[20211013,132.6],[20211014,132.75],[20211015,133.2],[20211018,134],[20211019,134.1],[20211020,134.18],[20211021,134.71],[20211022,134.83],[20211025,135.15],[20211027,135.52],[20211028,135.63],[20211029,135.02],[20211102,135.17],[20211103,135.51],[20211104,135.51],[20211105,136.21],[20211108,136.51],[20211109,136.14],[20211110,136.21],[20211111,136.62],[20211112,136.9],[20211115,137.3],[20211116,137.9],[20211117,138.47],[20211118,138.84],[20211119,138.23],[20211122,138.09],[20211123,138.11],[20211124,137.18],[20211125,136.99],[20211126,137.24],[20211129,135.52],[20211130,134.93],[20211201,134.23],[20211202,134.07],[20211203,133.9],[20211206,133.66],[20211207,133.34],[20211209,134.28],[20211210,135.7],[20211213,135.26],[20211214,135.07],[20211215,134.46],[20211216,133.83],[20211217,134.52],[20211220,134.19],[20211221,133.4],[20211222,133.37],[20211223,134.24],[20211227,135.02],[20211228,135.46],[20211229,136.03],[20211230,135.75],[20220103,135.81],[20220104,136.15],[20220105,136.57],[20220107,135.44],[20220110,134.07],[20220111,133.79],[20220112,133.87],[20220113,134.77],[20220114,134.35],[20220117,133.7],[20220118,133.54],[20220119,133.41],[20220120,132.74],[20220121,133.09],[20220124,132.71],[20220125,131.04],[20220126,130.32],[20220127,130.21],[20220128,130.38],[20220131,130.03],[20220201,130.37],[20220202,131.18],[20220203,131.46],[20220204,130.92],[20220207,129.8],[20220208,129.71],[20220209,129.77],[20220210,130.36],[20220211,131.17],[20220214,130.93],[20220215,130.22],[20220216,129.48],[20220217,130.55],[20220218,130.67],[20220221,129.74],[20220222,128.98],[20220223,128.42],[20220224,128.13],[20220225,127.38],[20220228,127.42],[20220301,128.5],[20220302,129.16],[20220303,128.75],[20220304,129.01],[20220307,128.25],[20220308,127.06],[20220309,126.43],[20220310,125.22],[20220311,126.66],[20220314,126.11],[20220315,125.04],[20220316,124.27],[20220317,125.78],[20220318,128.28],[20220321,128.83],[20220322,129.24],[20220323,129.46],[20220324,130.02],[20220325,129.28],[20220328,129.08],[20220329,128.99],[20220330,129.09],[20220331,130.17],[20220401,129.69],[20220404,129.29],[20220405,130.38],[20220406,131.13],[20220407,130.13],[20220408,128.95],[20220411,129.47],[20220412,128.84],[20220413,128.44],[20220414,128.51],[20220419,128.8],[20220420,127.94],[20220421,128.1],[20220422,127.67],[20220425,127.12],[20220426,125.75],[20220427,125.72],[20220428,125.29],[20220429,125.66],[20220502,126.73],[20220503,125.82],[20220504,126.17],[20220505,125.83],[20220506,126.11],[20220509,124.19],[20220510,122.82],[20220511,121.14],[20220512,121.74],[20220513,121.81],[20220516,122.69],[20220517,123.63],[20220518,123.46],[20220519,123.87],[20220520,121.97],[20220523,122.32],[20220524,122.16],[20220525,121.62],[20220527,121.6],[20220530,123.13],[20220531,124.35],[20220601,125.09],[20220602,124.72],[20220603,124.32],[20220607,125.09],[20220608,124.84],[20220609,125.29],[20220610,125.06],[20220613,124.15],[20220614,121.87],[20220615,120.37],[20220617,119.15],[20220620,118.77],[20220621,118.88],[20220622,119.19],[20220623,119.12],[20220624,119.7],[20220627,120.63],[20220628,121.77],[20220629,122],[20220630,121.28],[20220701,120.94],[20220704,120.84],[20220705,121.09],[20220706,121.59],[20220707,122.06],[20220708,123.26],[20220711,123.98],[20220712,123.61],[20220713,123.37],[20220714,122.8],[20220715,122.21],[20220718,121.66],[20220719,122.47],[20220720,122.26],[20220721,123.39],[20220722,123.73],[20220725,124.32],[20220726,124.1],[20220727,124.3],[20220728,124.1],[20220729,124.89],[20220801,125.22],[20220802,125.26],[20220803,125.63],[20220804,125.64],[20220805,126.34],[20220808,126.6],[20220809,126.2],[20220810,126.24],[20220811,125.2],[20220812,126.63],[20220816,127.43],[20220817,128.08],[20220818,127.66],[20220819,127.26],[20220822,127.34],[20220823,126.98],[20220824,126.05],[20220825,125.71],[20220826,126.57],[20220829,126.03],[20220830,124.34],[20220831,123.56],[20220901,122.98],[20220902,122.35],[20220905,122.22],[20220906,122.54],[20220907,122.15],[20220908,121.89],[20220909,122.04],[20220912,122.64],[20220913,123.21],[20220914,122.93],[20220915,121.99],[20220916,121.23],[20220919,120.15],[20220920,119.93],[20220921,119.83],[20220922,119.78],[20220923,119.02],[20220926,117.83],[20220927,117.58],[20220928,117.14],[20220929,117.22],[20220930,116.04],[20221003,115.75],[20221004,115.55],[20221005,117.24],[20221006,117.76],[20221007,117.72],[20221010,116.91],[20221011,115.63],[20221012,115.15],[20221013,114.94],[20221014,114.71],[20221017,114.85],[20221018,115.47],[20221019,115.4],[20221020,115.34],[20221021,115.3],[20221024,115.06],[20221025,114.27],[20221027,115.38],[20221028,116.29],[20221031,115.52],[20221102,117.17],[20221103,116.73],[20221104,116.51],[20221107,116.7],[20221108,117.12],[20221109,117.51],[20221110,117.44],[20221111,118.85],[20221114,119.72],[20221115,120.16],[20221116,120.94],[20221117,120.21],[20221118,119.72],[20221121,119.78],[20221122,120.08],[20221123,120.27],[20221124,120.35],[20221125,120.86],[20221128,120.53],[20221129,120.11],[20221130,120.52],[20221201,121.19],[20221202,121.8],[20221205,122.03],[20221206,121.6],[20221207,121.03],[20221209,120.71],[20221212,120.91],[20221213,120.57],[20221214,121.2],[20221215,121.4],[20221216,119.47],[20221219,118.46],[20221220,118.02],[20221221,117.6],[20221222,118.18],[20221223,118.18],[20221227,117.7],[20221228,118.03],[20221229,117.67],[20221230,118.11],[20230102,117.75],[20230103,118.36],[20230104,118.83],[20230105,119.93],[20230109,120.75],[20230110,121.33],[20230111,121.14],[20230112,121.54],[20230113,121.88],[20230116,122.37],[20230117,122.62],[20230118,123.07],[20230119,122.97],[20230120,122.25],[20230123,122.26],[20230124,123.33],[20230125,123.24],[20230126,122.67],[20230127,123.28],[20230130,123.99],[20230131,123.11],[20230201,122.95],[20230202,122.82],[20230203,124.08],[20230206,124.46],[20230207,124.05],[20230208,124.21],[20230209,124.06],[20230210,124.41],[20230213,123.96],[20230214,123.89],[20230215,123.75],[20230216,123.73],[20230217,124.17],[20230220,123.28],[20230221,123.5],[20230222,122.79],[20230223,122.38],[20230224,122.49],[20230227,121.37],[20230228,121.63],[20230301,121.6],[20230302,121.33],[20230303,121.52],[20230306,122.43],[20230307,122.66],[20230308,122.07],[20230309,121.73],[20230310,121.14],[20230313,119.73],[20230314,119],[20230315,118.99],[20230316,118.97],[20230317,119.2],[20230320,119.07],[20230321,119.07],[20230322,119.45],[20230323,119.6],[20230324,120.11],[20230327,120.05],[20230328,119.82],[20230329,120.32],[20230330,120.77],[20230331,121.36],[20230403,122.04],[20230404,122.44],[20230405,122.08],[20230406,121.92],[20230411,122.14],[20230412,122.55],[20230413,122.02],[20230414,122.15],[20230417,122.3],[20230418,122.82],[20230419,122.99],[20230420,122.58],[20230421,122.47],[20230424,121.9],[20230425,121.66],[20230426,121.32],[20230427,120.92],[20230428,121.06],[20230502,121.81],[20230503,121.34],[20230504,120.98],[20230505,121.16],[20230508,121.72],[20230509,122.14],[20230510,122.01],[20230511,121.96],[20230512,121.97],[20230515,121.94],[20230516,122.79],[20230517,122.52],[20230519,122.71],[20230522,122.78],[20230523,123.36],[20230524,122.89],[20230525,121.9],[20230526,121.38],[20230530,122.24],[20230531,122.24],[20230601,121.57],[20230602,122.02],[20230605,123.33],[20230606,123.77],[20230607,123.99],[20230609,123.65],[20230612,123.72],[20230613,123.85],[20230614,124.38],[20230615,124.59],[20230616,124.46],[20230619,124.85],[20230620,124.56],[20230621,123.55],[20230622,122.95],[20230623,122.3],[20230626,122.1],[20230627,122.02],[20230628,122.03],[20230629,122.2],[20230630,122.3],[20230703,122.91],[20230704,123.65],[20230705,123.78],[20230706,123.49],[20230707,121.99],[20230710,121.72],[20230711,121.49],[20230712,121.87],[20230713,122.78],[20230714,123.36],[20230717,123.27],[20230718,123.1],[20230719,123.33],[20230720,123.66],[20230721,123.65],[20230724,123.89],[20230725,124.36],[20230726,124.94],[20230727,124.97],[20230728,125.37],[20230731,125.96],[20230801,125.93],[20230802,125.56],[20230803,124.49],[20230804,124.15],[20230807,123.94],[20230808,123.72],[20230809,123.36],[20230810,123.53],[20230811,123.67],[20230814,123.19],[20230816,122.36],[20230817,122.05],[20230818,121.77],[20230821,121.1],[20230822,120.8],[20230823,121.34],[20230824,122.06],[20230825,122.07],[20230828,122.1],[20230829,122.68],[20230830,123.53],[20230831,123.36],[20230901,123.75],[20230904,124.4],[20230905,124.49],[20230906,124.54],[20230907,123.97],[20230908,123.49],[20230911,123.46],[20230912,123.62],[20230913,123.75],[20230914,123.57],[20230915,124.52],[20230918,124.48],[20230919,124.16],[20230920,123.71],[20230921,123.62],[20230922,122.72],[20230925,122.6],[20230926,122.57],[20230927,121.71],[20230928,121.84],[20230929,121.45],[20231002,121.58],[20231003,121.57],[20231004,120.47],[20231005,119.95],[20231006,119.88],[20231009,120.72],[20231010,120.99],[20231011,121.82],[20231012,122.27],[20231013,122.67],[20231016,122.54],[20231017,122.44],[20231018,122.08],[20231019,121.64],[20231020,120.86],[20231023,119.63],[20231024,119.04],[20231025,119.77],[20231027,119.1],[20231030,118.22],[20231031,118.57],[20231102,119.67],[20231103,120.8],[20231106,121.6],[20231107,121.58],[20231108,121.73],[20231109,121.53],[20231110,121.85],[20231113,121.81],[20231114,122.12],[20231115,122.71],[20231116,123.49],[20231117,123.12],[20231120,123.09],[20231121,123.35],[20231122,123.45],[20231123,123.94],[20231124,124.13],[20231127,123.97],[20231128,123.85],[20231129,123.78],[20231130,123.88],[20231201,124.43],[20231204,125.2],[20231205,125.39],[20231206,125.53],[20231207,125.92],[20231211,126.3],[20231212,126.63],[20231213,126.73],[20231214,126.75],[20231215,127.35],[20231218,128.15],[20231219,127.9],[20231220,128],[20231221,128.3],[20231222,127.93],[20231227,128.11],[20231228,127.92],[20231229,128.42],[20240102,128.45],[20240103,128.5],[20240104,128],[20240105,127.36],[20240108,127.38],[20240109,127.26],[20240110,127.7],[20240111,127.67],[20240112,127.58],[20240115,128.11],[20240116,128.1],[20240117,127.88],[20240118,127.01],[20240119,127.26],[20240122,127.6],[20240123,128.19],[20240124,128.56],[20240125,128.92],[20240126,129.52],[20240129,129.62],[20240130,130.18],[20240131,130.29],[20240201,130.08],[20240202,129.91],[20240205,130.57],[20240206,130.74],[20240207,131.19],[20240208,131.43],[20240209,131.53],[20240212,131.67],[20240213,132.35],[20240214,131.62],[20240215,131.59],[20240216,132.03],[20240219,132.55],[20240220,132.58],[20240221,131.97],[20240222,131.88],[20240223,133.1],[20240226,133.65],[20240227,133.33],[20240228,133.11],[20240229,132.94],[20240301,133.04],[20240304,133.8],[20240305,134.04],[20240306,133.43],[20240307,133.76],[20240308,134.21],[20240311,134.54],[20240312,134.11],[20240313,134.71],[20240314,134.81],[20240315,134.95],[20240318,134.46],[20240319,134.94],[20240320,134.87],[20240321,135.17],[20240322,136.27],[20240325,136.58],[20240326,136.27],[20240327,136.35],[20240328,136.58],[20240402,137.28],[20240403,136.88],[20240404,136.63],[20240405,136.52],[20240408,136.27],[20240409,136.25],[20240410,136.05],[20240411,136.26],[20240412,136.47],[20240415,136.77],[20240416,136.24],[20240417,135.33],[20240418,134.6],[20240419,134.52],[20240422,134.06],[20240423,134.17],[20240424,135.03],[20240425,135.28],[20240426,134.38],[20240429,135.66],[20240430,135.36],[20240502,133.95],[20240503,134.17],[20240506,134.83],[20240507,136.08],[20240508,136.67],[20240510,137.26],[20240513,137.77],[20240514,137.63],[20240515,137.78],[20240516,138.89],[20240517,138.71],[20240521,139.02],[20240522,139.32],[20240523,139.15],[20240524,138.89],[20240527,139.45],[20240529,139.15],[20240531,138.07],[20240603,138.51],[20240604,139.11],[20240605,139.2],[20240606,141.21],[20240607,141.81],[20240610,142.24],[20240611,142.78],[20240612,143],[20240613,143.37],[20240614,144.1],[20240617,144.31],[20240618,144.84],[20240619,144.79],[20240621,145.05],[20240624,144.85],[20240625,144.07],[20240626,145.2],[20240627,145.63],[20240628,145.61],[20240701,144.07],[20240702,144.66],[20240703,145.02],[20240704,145.79],[20240708,146.74],[20240709,146.77],[20240710,146.66],[20240711,148.21],[20240712,146.36],[20240715,147.1],[20240716,146.46],[20240717,146.63],[20240718,143.59],[20240719,142.63],[20240722,141.5],[20240723,143.26],[20240724,144.1],[20240725,140.18],[20240726,138.33],[20240729,139.74],[20240730,140.06],[20240731,139.23],[20240801,141.67],[20240802,139.73],[20240805,135.59],[20240806,131.83],[20240807,133.23],[20240808,133.02],[20240809,135.77],[20240812,136.57],[20240813,136.66],[20240814,138.82],[20240816,141.95],[20240819,142.2],[20240820,143.04],[20240821,142.83],[20240822,143.1],[20240823,142.44],[20240826,143.28],[20240827,142.67],[20240828,143.06],[20240829,142.74],[20240830,143.44],[20240902,144.45],[20240904,141.91],[20240905,140.75],[20240906,140.22],[20240909,137.02],[20240910,138.75],[20240911,139.63],[20240912,142.02],[20240913,143.16],[20240916,143.18],[20240917,142.67],[20240918,142.66],[20240919,142.17],[20240920,144.46],[20240923,143.49],[20240924,144.02],[20240925,144.61],[20240926,144.54],[20240927,146.08],[20240930,145.6],[20241001,145.65],[20241002,144.91],[20241003,145.18],[20241004,144.6],[20241007,145.57],[20241008,144.95],[20241009,145.84],[20241010,146.88],[20241011,146.84],[20241014,147.9],[20241016,147.64],[20241017,147.64],[20241018,148.63],[20241021,149],[20241022,148.52],[20241023,148.57],[20241024,147.17],[20241025,147.15],[20241028,146.81],[20241029,147.34],[20241030,147.32],[20241031,145.73],[20241104,144.65],[20241105,143.57],[20241106,144.35],[20241107,146.09],[20241108,147.23],[20241111,147.6],[20241112,148.82],[20241113,147.62],[20241114,147.76],[20241115,148.64],[20241118,146.27],[20241119,145.87],[20241120,146.22],[20241121,146.62],[20241122,146.8],[20241125,148.48],[20241126,148.46],[20241127,149.19],[20241128,147.92],[20241129,148.35],[20241202,149.42],[20241203,151.9],[20241204,152.32],[20241205,153.33],[20241206,152.78],[20241209,153.55],[20241210,152.46],[20241211,152.33],[20241212,153.8],[20241213,153.27],[20241216,153.42],[20241217,153.54],[20241218,152.93],[20241219,150.67],[20241220,150.21],[20241223,150.15],[20241227,152.32],[20241230,151.69],[20250102,150.3],[20250103,151.89],[20250107,153.38],[20250108,152.68],[20250109,153.15],[20250113,151.66],[20250114,151.36],[20250115,150.21],[20250116,152.76],[20250117,153.6],[20250120,154.76],[20250122,154.57],[20250123,155.8],[20250124,156.38],[20250127,155.4],[20250128,152.27],[20250129,153.88],[20250130,153.87],[20250131,155.24],[20250203,155.41],[20250204,154.81],[20250205,154.94],[20250206,155.14],[20250207,157.45],[20250210,156.04],[20250211,157.64],[20250212,157.68],[20250213,156.35],[20250214,157.75],[20250217,156.95],[20250219,158.05],[20250220,157.73],[20250221,156.82],[20250224,155.35],[20250225,153.93],[20250226,152.88],[20250227,154.23],[20250228,152.13],[20250303,153.86],[20250304,150.44],[20250305,148.21],[20250306,147.69],[20250307,144.4],[20250310,144.14],[20250311,140.23],[20250312,139.02],[20250313,140.7],[20250314,139.48],[20250317,142.17],[20250318,142.48],[20250319,141.11],[20250320,143.11],[20250321,142.95],[20250324,143.07],[20250325,145.14],[20250326,145.53],[20250327,142.76],[20250328,141.48],[20250331,138.69],[20250401,138.18],[20250402,139.42],[20250403,139.49],[20250404,131.02],[20250407,124.31],[20250408,122.63],[20250409,123.32],[20250410,127.74],[20250411,125.68],[20250414,126.14],[20250415,127.7],[20250416,128.57],[20250417,126.66],[20250422,124.38],[20250423,126.47],[20250424,129.72],[20250425,131.69],[20250428,132.72],[20250429,132.54],[20250430,132.88],[20250502,134.74],[20250505,136.77],[20250506,136.83],[20250507,135.94],[20250508,135.84],[20250509,136.82],[20250512,136.97],[20250513,141.02],[20250514,141.95],[20250515,141.76],[20250516,142.46],[20250519,143.3],[20250520,142.93],[20250521,142.96],[20250522,141.23],[20250523,140.92],[20250526,139.36],[20250528,141.62],[20250530,140.56],[20250602,140.52],[20250603,140.55],[20250604,141.19],[20250605,141.53],[20250606,141.54],[20250610,142.24],[20250611,142.15],[20250612,141.33],[20250613,140.38],[20250616,138.78],[20250617,140.13],[20250618,139.36],[20250620,138.86]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200621,1018.72],[20200622,1019.25],[20200623,1019.45],[20200624,1016.96],[20200625,1014.43],[20200626,1013.59],[20200627,1013.59],[20200628,1013.59],[20200629,1012.18],[20200630,1014.1],[20200701,1016.82],[20200702,1021.04],[20200703,1025.05],[20200704,1025.05],[20200705,1025.05],[20200706,1027.94],[20200707,1030.27],[20200708,1030.91],[20200709,1030.95],[20200710,1032.27],[20200711,1032.27],[20200712,1032.27],[20200713,1032.94],[20200714,1031.74],[20200715,1032.31],[20200716,1033.66],[20200717,1033.98],[20200718,1033.98],[20200719,1033.98],[20200720,1036.25],[20200721,1041.24],[20200722,1041.37],[20200723,1040.12],[20200724,1036.12],[20200725,1036.12],[20200726,1036.12],[20200727,1031.57],[20200728,1031.44],[20200729,1032.09],[20200730,1029.58],[20200731,1025.88],[20200801,1025.88],[20200802,1025.88],[20200803,1028.77],[20200804,1033.29],[20200805,1036.03],[20200806,1037.31],[20200807,1038.18],[20200808,1038.18],[20200809,1038.18],[20200810,1039.29],[20200811,1039.72],[20200812,1040.47],[20200813,1041.31],[20200814,1040.46],[20200815,1040.46],[20200816,1040.46],[20200817,1040.25],[20200818,1040.99],[20200819,1040.89],[20200820,1040.3],[20200821,1041.04],[20200822,1041.04],[20200823,1041.04],[20200824,1043.78],[20200825,1045.96],[20200826,1048.58],[20200827,1050.65],[20200828,1050.3],[20200829,1050.3],[20200830,1050.3],[20200831,1048.63],[20200901,1048],[20200902,1053.02],[20200903,1053.84],[20200904,1046.86],[20200905,1046.86],[20200906,1046.86],[20200907,1042.62],[20200908,1040.81],[20200909,1040.21],[20200910,1040.87],[20200911,1040.19],[20200912,1040.19],[20200913,1040.19],[20200914,1041.06],[20200915,1044.38],[20200916,1047.81],[20200917,1047.5],[20200918,1044.45],[20200919,1044.45],[20200920,1044.45],[20200921,1037.83],[20200922,1034.22],[20200923,1033.18],[20200924,1030.45],[20200925,1028.48],[20200926,1028.48],[20200927,1028.48],[20200928,1032.97],[20200929,1036.39],[20200930,1037.07],[20201001,1039.1],[20201002,1039.76],[20201003,1039.76],[20201004,1039.76],[20201005,1041.12],[20201006,1042.6],[20201007,1044.38],[20201008,1047.23],[20201009,1051.27],[20201010,1051.27],[20201011,1051.27],[20201012,1055.52],[20201013,1058.72],[20201014,1059.46],[20201015,1056.69],[20201016,1054.98],[20201017,1054.98],[20201018,1054.98],[20201019,1054.26],[20201020,1051.52],[20201021,1047.96],[20201022,1046.33],[20201023,1046],[20201024,1046],[20201025,1046],[20201026,1043.22],[20201027,1039.05],[20201028,1031.53],[20201029,1026.68],[20201030,1024.75],[20201031,1024.74],[20201101,1024.74],[20201102,1026.95],[20201103,1032.27],[20201104,1040.29],[20201105,1049.6],[20201106,1054.82],[20201107,1054.82],[20201108,1054.82],[20201109,1060.05],[20201110,1062.86],[20201111,1065.2],[20201112,1066.58],[20201113,1067.47],[20201114,1067.47],[20201115,1067.47],[20201116,1070.95],[20201117,1072.6],[20201118,1072.47],[20201119,1072.34],[20201120,1072.78],[20201121,1072.78],[20201122,1072.78],[20201123,1074.47],[20201124,1076.85],[20201125,1078.44],[20201126,1079.28],[20201127,1080.47],[20201128,1080.47],[20201129,1080.47],[20201130,1079.08],[20201201,1079.4],[20201202,1079.27],[20201203,1078.25],[20201204,1079.64],[20201205,1079.64],[20201206,1079.64],[20201207,1082.03],[20201208,1083.42],[20201209,1085.01],[20201210,1084.18],[20201211,1081.98],[20201212,1081.98],[20201213,1081.98],[20201214,1081.64],[20201215,1083.03],[20201216,1085.76],[20201217,1089],[20201218,1090.72],[20201219,1090.72],[20201220,1090.72],[20201221,1088.11],[20201222,1086.48],[20201223,1089.29],[20201224,1089.39],[20201225,1089.39],[20201226,1089.39],[20201227,1089.39],[20201228,1091.99],[20201229,1094.02],[20201230,1095.15],[20201231,1096.01],[20210101,1096.01],[20210102,1096.01],[20210103,1096.01],[20210104,1098.64],[20210105,1100.13],[20210106,1101.76],[20210107,1106.96],[20210108,1112.87],[20210109,1112.87],[20210110,1112.87],[20210111,1115.1],[20210112,1115.41],[20210113,1116.02],[20210114,1118.7],[20210115,1117.87],[20210116,1117.87],[20210117,1117.87],[20210118,1116.36],[20210119,1117.11],[20210120,1121.71],[20210121,1125.25],[20210122,1123.98],[20210123,1123.98],[20210124,1123.98],[20210125,1123.01],[20210126,1122.81],[20210127,1118.61],[20210128,1114],[20210129,1108.87],[20210130,1108.87],[20210131,1108.98],[20210201,1109.91],[20210202,1117.06],[20210203,1124.43],[20210204,1127.95],[20210205,1131.74],[20210206,1131.74],[20210207,1131.74],[20210208,1134.84],[20210209,1136.25],[20210210,1136.79],[20210211,1137.53],[20210212,1139.8],[20210213,1139.8],[20210214,1139.8],[20210215,1142.69],[20210216,1144.23],[20210217,1144.07],[20210218,1140.1],[20210219,1136.86],[20210220,1136.86],[20210221,1136.86],[20210222,1134.2],[20210223,1129.1],[20210224,1126.83],[20210225,1124.25],[20210226,1116.59],[20210227,1116.59],[20210228,1116.63],[20210301,1118.12],[20210302,1123.6],[20210303,1123.29],[20210304,1117.64],[20210305,1114.53],[20210306,1114.53],[20210307,1114.53],[20210308,1115.5],[20210309,1119.93],[20210310,1124.71],[20210311,1129.13],[20210312,1132.46],[20210313,1132.46],[20210314,1132.46],[20210315,1134.15],[20210316,1136.56],[20210317,1137.58],[20210318,1136.2],[20210319,1134.14],[20210320,1134.14],[20210321,1134.14],[20210322,1132.48],[20210323,1131.62],[20210324,1129.72],[20210325,1127.72],[20210326,1130.66],[20210327,1130.66],[20210328,1130.66],[20210329,1134.48],[20210330,1136.47],[20210331,1138.5],[20210401,1142.52],[20210402,1142.63],[20210403,1142.63],[20210404,1142.63],[20210405,1142.76],[20210406,1148.49],[20210407,1149.01],[20210408,1149.35],[20210409,1150.95],[20210410,1150.95],[20210411,1150.95],[20210412,1150.59],[20210413,1149.95],[20210414,1150.23],[20210415,1152.07],[20210416,1155.66],[20210417,1155.66],[20210418,1155.66],[20210419,1156.17],[20210420,1151.19],[20210421,1149.25],[20210422,1151.03],[20210423,1152.48],[20210424,1152.48],[20210425,1152.48],[20210426,1153.85],[20210427,1155.05],[20210428,1155.34],[20210429,1154.54],[20210430,1152.76],[20210501,1152.76],[20210502,1152.76],[20210503,1152.83],[20210504,1151.35],[20210505,1151.21],[20210506,1152.59],[20210507,1154.51],[20210508,1154.51],[20210509,1154.51],[20210510,1154.46],[20210511,1148.85],[20210512,1143.57],[20210513,1143.49],[20210514,1142.93],[20210515,1142.93],[20210516,1142.93],[20210517,1145.6],[20210518,1146.44],[20210519,1143.06],[20210520,1143.33],[20210521,1147.59],[20210522,1147.59],[20210523,1147.59],[20210524,1147.66],[20210525,1150.8],[20210526,1153.01],[20210527,1155.14],[20210528,1158.21],[20210529,1158.21],[20210530,1158.21],[20210531,1158.9],[20210601,1159.8],[20210602,1161.99],[20210603,1162.22],[20210604,1163.98],[20210605,1163.98],[20210606,1163.98],[20210607,1165.64],[20210608,1165.93],[20210609,1166.03],[20210610,1167.19],[20210611,1170.3],[20210612,1170.3],[20210613,1170.3],[20210614,1172.38],[20210615,1172.61],[20210616,1171.37],[20210617,1171.85],[20210618,1170.48],[20210619,1170.48],[20210620,1170.48],[20210621,1169.15],[20210622,1170.29],[20210623,1170.4],[20210624,1172.16],[20210625,1175],[20210626,1175],[20210627,1175],[20210628,1176.2],[20210629,1177.45],[20210630,1177.74],[20210701,1178.32],[20210702,1180.67],[20210703,1180.67],[20210704,1180.67],[20210705,1182.06],[20210706,1182.06],[20210707,1183.1],[20210708,1179.21],[20210709,1177.99],[20210710,1177.99],[20210711,1177.99],[20210712,1180.58],[20210713,1183.38],[20210714,1184.77],[20210715,1183.04],[20210716,1180.32],[20210717,1180.32],[20210718,1180.32],[20210719,1173.35],[20210720,1170.12],[20210721,1174.24],[20210722,1178.97],[20210723,1183],[20210724,1183],[20210725,1183],[20210726,1184.03],[20210727,1181.27],[20210728,1180.64],[20210729,1183.27],[20210730,1183.48],[20210731,1183.52],[20210801,1183.52],[20210802,1183.56],[20210803,1184.93],[20210804,1187.01],[20210805,1189.23],[20210806,1191.04],[20210807,1191.04],[20210808,1191.04],[20210809,1191.53],[20210810,1193.04],[20210811,1194.61],[20210812,1194.83],[20210813,1195.09],[20210814,1195.09],[20210815,1195.09],[20210816,1193.72],[20210817,1192.09],[20210818,1191.38],[20210819,1187.7],[20210820,1185.84],[20210821,1185.84],[20210822,1185.84],[20210823,1188.48],[20210824,1192.45],[20210825,1194.45],[20210826,1193.23],[20210827,1193.76],[20210828,1193.76],[20210829,1193.76],[20210830,1195.19],[20210831,1196.8],[20210901,1197.52],[20210902,1198.39],[20210903,1199.16],[20210904,1199.16],[20210905,1199.16],[20210906,1200.61],[20210907,1200.69],[20210908,1198.76],[20210909,1196.09],[20210910,1194.23],[20210911,1194.23],[20210912,1194.23],[20210913,1194.02],[20210914,1192.89],[20210915,1191.98],[20210916,1191.6],[20210917,1189.9],[20210918,1189.9],[20210919,1189.9],[20210920,1183.89],[20210921,1180.45],[20210922,1182.23],[20210923,1186.65],[20210924,1187.86],[20210925,1187.86],[20210926,1187.86],[20210927,1187.45],[20210928,1181.58],[20210929,1176.97],[20210930,1175.9],[20211001,1175.02],[20211002,1175.02],[20211003,1175.02],[20211004,1172.11],[20211005,1171.57],[20211006,1171.72],[20211007,1175.5],[20211008,1178.76],[20211009,1178.76],[20211010,1178.76],[20211011,1178.51],[20211012,1177.51],[20211013,1178.77],[20211014,1184.04],[20211015,1190.45],[20211016,1190.45],[20211017,1190.45],[20211018,1192.72],[20211019,1193.68],[20211020,1196.21],[20211021,1197.12],[20211022,1198.34],[20211023,1198.34],[20211024,1198.34],[20211025,1200.15],[20211026,1202.64],[20211027,1203],[20211028,1201.89],[20211029,1201.38],[20211030,1201.38],[20211031,1201.51],[20211101,1202.59],[20211102,1206.15],[20211103,1208.16],[20211104,1211.75],[20211105,1216.01],[20211106,1216.01],[20211107,1216.01],[20211108,1216.88],[20211109,1217.22],[20211110,1217.2],[20211111,1219.06],[20211112,1222],[20211113,1222],[20211114,1222],[20211115,1225.13],[20211116,1228.13],[20211117,1230.33],[20211118,1228.76],[20211119,1227.28],[20211120,1227.28],[20211121,1227.28],[20211122,1226.53],[20211123,1222.26],[20211124,1219.36],[20211125,1220.16],[20211126,1210.39],[20211127,1210.39],[20211128,1210.39],[20211129,1204.03],[20211130,1199.64],[20211201,1197.6],[20211202,1195.39],[20211203,1193.3],[20211204,1193.3],[20211205,1193.3],[20211206,1193.89],[20211207,1202.57],[20211208,1207.6],[20211209,1208.93],[20211210,1208.62],[20211211,1208.62],[20211212,1208.62],[20211213,1206.78],[20211214,1202.81],[20211215,1200.53],[20211216,1202.69],[20211217,1201.95],[20211218,1201.95],[20211219,1201.95],[20211220,1195.82],[20211221,1195.67],[20211222,1200.85],[20211223,1206.53],[20211224,1206.67],[20211225,1206.67],[20211226,1206.67],[20211227,1211.33],[20211228,1214.6],[20211229,1215.28],[20211230,1214.95],[20211231,1214.69],[20220101,1214.69],[20220102,1214.69],[20220103,1215.56],[20220104,1217.85],[20220105,1215.94],[20220106,1210.06],[20220107,1203.84],[20220108,1203.84],[20220109,1203.84],[20220110,1198.99],[20220111,1198.34],[20220112,1201.76],[20220113,1201.27],[20220114,1196.8],[20220115,1196.8],[20220116,1196.68],[20220117,1194.96],[20220118,1192.5],[20220119,1189.62],[20220120,1189.08],[20220121,1183.68],[20220122,1183.68],[20220123,1183.68],[20220124,1172.02],[20220125,1164.62],[20220126,1165.37],[20220127,1167.53],[20220128,1166.84],[20220129,1166.84],[20220130,1166.84],[20220131,1170.72],[20220201,1177.18],[20220202,1181.37],[20220203,1176.69],[20220204,1166.59],[20220205,1166.59],[20220206,1166.59],[20220207,1163.46],[20220208,1165.03],[20220209,1171.12],[20220210,1173.81],[20220211,1171.09],[20220212,1171.09],[20220213,1171.09],[20220214,1165.67],[20220215,1165.68],[20220216,1168.04],[20220217,1167.46],[20220218,1163.19],[20220219,1163.19],[20220220,1163.19],[20220221,1157.62],[20220222,1152.96],[20220223,1149.25],[20220224,1144.17],[20220225,1147.07],[20220226,1147.07],[20220227,1147.07],[20220228,1151.47],[20220301,1152.32],[20220302,1153.37],[20220303,1153.16],[20220304,1148.31],[20220305,1148.31],[20220306,1148.31],[20220307,1140.73],[20220308,1134.89],[20220309,1135.54],[20220310,1136.67],[20220311,1137.18],[20220312,1137.18],[20220313,1137.18],[20220314,1134.96],[20220315,1131.83],[20220316,1139.87],[20220317,1148.27],[20220318,1155.96],[20220319,1155.96],[20220320,1155.96],[20220321,1160.62],[20220322,1164.85],[20220323,1167.36],[20220324,1167.64],[20220325,1168.4],[20220326,1168.4],[20220327,1168.4],[20220328,1169.43],[20220329,1171.57],[20220330,1172.31],[20220331,1170.29],[20220401,1170.6],[20220402,1170.6],[20220403,1170.6],[20220404,1174.75],[20220405,1178],[20220406,1173.93],[20220407,1169.13],[20220408,1170.21],[20220409,1170.21],[20220410,1170.21],[20220411,1167.98],[20220412,1164.97],[20220413,1166.27],[20220414,1167.87],[20220415,1167.96],[20220416,1167.96],[20220417,1167.96],[20220418,1167.94],[20220419,1167.46],[20220420,1167.6],[20220421,1165.29],[20220422,1157.99],[20220423,1157.99],[20220424,1157.99],[20220425,1149.45],[20220426,1144.42],[20220427,1143.61],[20220428,1147.9],[20220429,1149.75],[20220430,1149.65],[20220501,1149.65],[20220502,1146.31],[20220503,1144.33],[20220504,1145.54],[20220505,1143.08],[20220506,1133.89],[20220507,1133.89],[20220508,1133.89],[20220509,1126.15],[20220510,1113.06],[20220511,1110.21],[20220512,1110.31],[20220513,1115.64],[20220514,1115.64],[20220515,1115.64],[20220516,1120.68],[20220517,1123.88],[20220518,1121.76],[20220519,1115.76],[20220520,1113.43],[20220521,1113.43],[20220522,1113.43],[20220523,1115.04],[20220524,1112.67],[20220525,1112.34],[20220526,1112.57],[20220527,1123],[20220528,1123],[20220529,1123],[20220530,1129.75],[20220531,1131.3],[20220601,1129.6],[20220602,1130.03],[20220603,1129.68],[20220604,1129.68],[20220605,1129.68],[20220606,1129.75],[20220607,1131.2],[20220608,1130.15],[20220609,1125.75],[20220610,1117.44],[20220611,1117.44],[20220612,1117.44],[20220613,1103.26],[20220614,1091.65],[20220615,1088.58],[20220616,1085.89],[20220617,1077.43],[20220618,1077.43],[20220619,1077.43],[20220620,1076.16],[20220621,1078.03],[20220622,1077.93],[20220623,1077.7],[20220624,1083.44],[20220625,1083.44],[20220626,1083.44],[20220627,1088.78],[20220628,1089.96],[20220629,1087.7],[20220630,1082.87],[20220701,1081.47],[20220702,1081.47],[20220703,1081.47],[20220704,1082.63],[20220705,1083.76],[20220706,1086.32],[20220707,1092.9],[20220708,1099.09],[20220709,1099.09],[20220710,1099.09],[20220711,1099.89],[20220712,1098.79],[20220713,1096.07],[20220714,1091.82],[20220715,1091.3],[20220716,1091.3],[20220717,1091.3],[20220718,1093.15],[20220719,1095.06],[20220720,1099.42],[20220721,1103.66],[20220722,1106.72],[20220723,1106.72],[20220724,1106.72],[20220725,1106.61],[20220726,1107.1],[20220727,1110.38],[20220728,1116.96],[20220729,1124.25],[20220730,1124.25],[20220731,1124.41],[20220801,1126.82],[20220802,1126.14],[20220803,1128.11],[20220804,1131.19],[20220805,1131.43],[20220806,1131.43],[20220807,1131.43],[20220808,1132.24],[20220809,1130.65],[20220810,1130.71],[20220811,1132.31],[20220812,1137.15],[20220813,1137.15],[20220814,1137.15],[20220815,1139.14],[20220816,1145.03],[20220817,1143.39],[20220818,1141.46],[20220819,1140.11],[20220820,1140.11],[20220821,1140.11],[20220822,1135.87],[20220823,1132.66],[20220824,1131.4],[20220825,1134.04],[20220826,1131.32],[20220827,1131.32],[20220828,1131.32],[20220829,1123.75],[20220830,1116.85],[20220831,1110.36],[20220901,1104.36],[20220902,1102.37],[20220903,1102.37],[20220904,1102.37],[20220905,1102.91],[20220906,1102.12],[20220907,1101.76],[20220908,1102.92],[20220909,1107.95],[20220910,1107.95],[20220911,1107.95],[20220912,1112.25],[20220913,1110.4],[20220914,1105.89],[20220915,1101.13],[20220916,1094.13],[20220917,1094.13],[20220918,1094.13],[20220919,1089.55],[20220920,1086.72],[20220921,1085.93],[20220922,1083.05],[20220923,1075.93],[20220924,1075.93],[20220925,1075.93],[20220926,1069.96],[20220927,1067.36],[20220928,1067.58],[20220929,1063.28],[20220930,1057.82],[20221001,1057.82],[20221002,1057.82],[20221003,1059.1],[20221004,1066.99],[20221005,1072.39],[20221006,1073.53],[20221007,1069.67],[20221008,1069.67],[20221009,1069.67],[20221010,1064.46],[20221011,1059.01],[20221012,1055.58],[20221013,1054.89],[20221014,1054.41],[20221015,1054.41],[20221016,1054.41],[20221017,1056.59],[20221018,1059.65],[20221019,1060.26],[20221020,1058.33],[20221021,1058.77],[20221022,1058.77],[20221023,1058.77],[20221024,1060.23],[20221025,1064.42],[20221026,1066.69],[20221027,1068.21],[20221028,1070.83],[20221029,1070.83],[20221030,1070.83],[20221031,1073.45],[20221101,1074.62],[20221102,1075.66],[20221103,1072.35],[20221104,1072.56],[20221105,1072.56],[20221106,1072.56],[20221107,1073.59],[20221108,1076.33],[20221109,1076.04],[20221110,1082.54],[20221111,1089.52],[20221112,1089.52],[20221113,1089.52],[20221114,1091.97],[20221115,1093.36],[20221116,1092.17],[20221117,1089.23],[20221118,1089],[20221119,1089],[20221120,1089],[20221121,1090.81],[20221122,1093.53],[20221123,1096.01],[20221124,1098.21],[20221125,1099.02],[20221126,1099.02],[20221127,1099.02],[20221128,1095.46],[20221129,1094.54],[20221130,1099.17],[20221201,1104.85],[20221202,1106.38],[20221203,1106.38],[20221204,1106.38],[20221205,1102.83],[20221206,1098.02],[20221207,1093.59],[20221208,1093.07],[20221209,1092.94],[20221210,1092.94],[20221211,1092.94],[20221212,1092.74],[20221213,1095.32],[20221214,1096.38],[20221215,1089.31],[20221216,1078.97],[20221217,1078.97],[20221218,1078.97],[20221219,1074.55],[20221220,1072.16],[20221221,1073.93],[20221222,1075.09],[20221223,1073.59],[20221224,1073.59],[20221225,1073.59],[20221226,1073.6],[20221227,1072.59],[20221228,1070.69],[20221229,1070.83],[20221230,1070.9],[20221231,1070.5],[20230101,1070.5],[20230102,1071.18],[20230103,1076.17],[20230104,1081.67],[20230105,1083.86],[20230106,1087.65],[20230107,1087.65],[20230108,1087.65],[20230109,1091.37],[20230110,1092.2],[20230111,1094.74],[20230112,1098.43],[20230113,1101.86],[20230114,1101.86],[20230115,1101.86],[20230116,1104.13],[20230117,1105.54],[20230118,1106.3],[20230119,1103.07],[20230120,1101.96],[20230121,1101.96],[20230122,1101.96],[20230123,1104.55],[20230124,1106.99],[20230125,1106.45],[20230126,1107.8],[20230127,1110.95],[20230128,1110.95],[20230129,1110.95],[20230130,1109.18],[20230131,1108.23],[20230201,1109.76],[20230202,1114.28],[20230203,1117.6],[20230204,1117.6],[20230205,1117.6],[20230206,1116.31],[20230207,1116.92],[20230208,1117.46],[20230209,1116.65],[20230210,1113.94],[20230211,1113.94],[20230212,1113.94],[20230213,1113.7],[20230214,1114.16],[20230215,1114.57],[20230216,1114.9],[20230217,1112.85],[20230218,1112.85],[20230219,1112.85],[20230220,1111.49],[20230221,1108.45],[20230222,1104.37],[20230223,1104.54],[20230224,1102.45],[20230225,1102.45],[20230226,1102.45],[20230227,1101.31],[20230228,1100.24],[20230301,1098.5],[20230302,1098.51],[20230303,1103.8],[20230304,1103.8],[20230305,1103.8],[20230306,1106.68],[20230307,1104.91],[20230308,1103.57],[20230309,1101.35],[20230310,1094.75],[20230311,1094.75],[20230312,1094.75],[20230313,1087.23],[20230314,1085.22],[20230315,1085.77],[20230316,1086.14],[20230317,1086.28],[20230318,1086.28],[20230319,1086.28],[20230320,1084.25],[20230321,1085.68],[20230322,1086.7],[20230323,1086.12],[20230324,1086.8],[20230325,1086.8],[20230326,1086.8],[20230327,1087.28],[20230328,1086.85],[20230329,1089.21],[20230330,1093.31],[20230331,1098.84],[20230401,1098.84],[20230402,1098.84],[20230403,1103],[20230404,1103.25],[20230405,1101.78],[20230406,1101.76],[20230407,1101.78],[20230408,1101.78],[20230409,1101.78],[20230410,1101.73],[20230411,1103.46],[20230412,1103.37],[20230413,1103.49],[20230414,1104.6],[20230415,1104.6],[20230416,1104.6],[20230417,1106.75],[20230418,1108.29],[20230419,1107.69],[20230420,1105.93],[20230421,1104.19],[20230422,1104.19],[20230423,1104.19],[20230424,1102.9],[20230425,1100.52],[20230426,1096.59],[20230427,1095.95],[20230428,1099.46],[20230429,1099.46],[20230430,1099.46],[20230501,1099.46],[20230502,1100.83],[20230503,1098.34],[20230504,1096.83],[20230505,1099.41],[20230506,1099.41],[20230507,1099.41],[20230508,1102.19],[20230509,1103.09],[20230510,1104.17],[20230511,1104.53],[20230512,1105.54],[20230513,1105.54],[20230514,1105.54],[20230515,1107.29],[20230516,1106.7],[20230517,1106.5],[20230518,1106.61],[20230519,1110.53],[20230520,1110.53],[20230521,1110.53],[20230522,1111.95],[20230523,1110.86],[20230524,1105.76],[20230525,1102.78],[20230526,1104.74],[20230527,1104.74],[20230528,1104.74],[20230529,1104.76],[20230530,1107.59],[20230531,1106.53],[20230601,1107.11],[20230602,1112.07],[20230603,1112.07],[20230604,1112.07],[20230605,1115.98],[20230606,1118],[20230607,1118.12],[20230608,1117.3],[20230609,1116.74],[20230610,1116.74],[20230611,1116.74],[20230612,1118.77],[20230613,1121.17],[20230614,1122.95],[20230615,1123.02],[20230616,1122.83],[20230617,1122.83],[20230618,1122.83],[20230619,1121.75],[20230620,1118.55],[20230621,1114.65],[20230622,1110.64],[20230623,1109.52],[20230624,1109.52],[20230625,1109.52],[20230626,1107.68],[20230627,1106.58],[20230628,1108.09],[20230629,1109.98],[20230630,1114.07],[20230701,1114.07],[20230702,1114.07],[20230703,1117.32],[20230704,1118.93],[20230705,1118.05],[20230706,1111.73],[20230707,1106.31],[20230708,1106.31],[20230709,1106.31],[20230710,1104.57],[20230711,1106.31],[20230712,1110.44],[20230713,1114.31],[20230714,1115.61],[20230715,1115.61],[20230716,1115.61],[20230717,1114.5],[20230718,1115.9],[20230719,1119.25],[20230720,1120.21],[20230721,1120.84],[20230722,1120.84],[20230723,1120.84],[20230724,1122.64],[20230725,1125.77],[20230726,1127.09],[20230727,1128.15],[20230728,1131],[20230729,1131],[20230730,1131],[20230731,1132.82],[20230801,1132.64],[20230802,1127.42],[20230803,1122.41],[20230804,1119.58],[20230805,1119.58],[20230806,1119.58],[20230807,1118.73],[20230808,1118.65],[20230809,1117.82],[20230810,1117.53],[20230811,1115.81],[20230812,1115.81],[20230813,1115.81],[20230814,1115.28],[20230815,1114.41],[20230816,1109.38],[20230817,1106.15],[20230818,1102.55],[20230819,1102.55],[20230820,1102.55],[20230821,1100.94],[20230822,1102.64],[20230823,1107.84],[20230824,1109.21],[20230825,1109.36],[20230826,1109.36],[20230827,1109.36],[20230828,1111.16],[20230829,1116.19],[20230830,1118.3],[20230831,1119.94],[20230901,1122.15],[20230902,1122.15],[20230903,1122.15],[20230904,1123.89],[20230905,1123.83],[20230906,1121.72],[20230907,1119.3],[20230908,1118.16],[20230909,1118.16],[20230910,1118.16],[20230911,1118.94],[20230912,1119.42],[20230913,1118.18],[20230914,1121.37],[20230915,1124.7],[20230916,1124.7],[20230917,1124.7],[20230918,1122.66],[20230919,1119.77],[20230920,1118.68],[20230921,1114.17],[20230922,1110.14],[20230923,1110.14],[20230924,1110.14],[20230925,1108.54],[20230926,1105.42],[20230927,1103.26],[20230928,1102.46],[20230929,1101.99],[20230930,1101.87],[20231001,1101.87],[20231002,1101.11],[20231003,1098.95],[20231004,1092.95],[20231005,1091.29],[20231006,1092.16],[20231007,1092.16],[20231008,1092.16],[20231009,1094.84],[20231010,1099.48],[20231011,1103.55],[20231012,1104.74],[20231013,1104.65],[20231014,1104.65],[20231015,1104.65],[20231016,1103.88],[20231017,1103.16],[20231018,1100.14],[20231019,1094.86],[20231020,1087.96],[20231021,1087.96],[20231022,1087.96],[20231023,1082.72],[20231024,1082.9],[20231025,1082.62],[20231026,1080.25],[20231027,1077.73],[20231028,1077.73],[20231029,1077.73],[20231030,1076.84],[20231031,1078.39],[20231101,1079.9],[20231102,1089.36],[20231103,1095.94],[20231104,1095.94],[20231105,1095.94],[20231106,1097.69],[20231107,1098.38],[20231108,1098.81],[20231109,1098.92],[20231110,1098.76],[20231111,1098.76],[20231112,1098.76],[20231113,1099.52],[20231114,1103.94],[20231115,1108.22],[20231116,1109.09],[20231117,1110.22],[20231118,1110.22],[20231119,1110.22],[20231120,1110.99],[20231121,1111.43],[20231122,1113.66],[20231123,1114.89],[20231124,1114.8],[20231125,1114.8],[20231126,1114.8],[20231127,1114.4],[20231128,1114.36],[20231129,1115.97],[20231130,1118.77],[20231201,1124.77],[20231202,1124.77],[20231203,1124.77],[20231204,1127.79],[20231205,1128.59],[20231206,1130.99],[20231207,1132.6],[20231208,1133.74],[20231209,1133.74],[20231210,1133.74],[20231211,1135.45],[20231212,1136.01],[20231213,1138.56],[20231214,1142.17],[20231215,1145.28],[20231216,1145.28],[20231217,1145.28],[20231218,1146.38],[20231219,1147.37],[20231220,1148],[20231221,1148.23],[20231222,1148.52],[20231223,1148.52],[20231224,1148.52],[20231225,1148.52],[20231226,1148.54],[20231227,1149.91],[20231228,1150.35],[20231229,1151.74],[20231230,1151.74],[20231231,1151.98],[20240101,1151.98],[20240102,1152.05],[20240103,1149.16],[20240104,1145.65],[20240105,1143.31],[20240106,1143.31],[20240107,1143.31],[20240108,1143.9],[20240109,1145.57],[20240110,1146.22],[20240111,1145.81],[20240112,1147.8],[20240113,1147.8],[20240114,1147.8],[20240115,1148.9],[20240116,1147.81],[20240117,1143.14],[20240118,1141.91],[20240119,1143.83],[20240120,1143.83],[20240121,1143.83],[20240122,1146.88],[20240123,1149.68],[20240124,1151.99],[20240125,1154.8],[20240126,1157.91],[20240127,1157.91],[20240128,1157.91],[20240129,1161.51],[20240130,1163.03],[20240131,1160.97],[20240201,1160.77],[20240202,1161.58],[20240203,1161.58],[20240204,1161.58],[20240205,1163.07],[20240206,1164.81],[20240207,1166.21],[20240208,1166.76],[20240209,1167.07],[20240210,1167.07],[20240211,1167.07],[20240212,1169.27],[20240213,1167.48],[20240214,1166.81],[20240215,1169.5],[20240216,1171.39],[20240217,1171.39],[20240218,1171.39],[20240219,1171.58],[20240220,1169.59],[20240221,1167.65],[20240222,1170.29],[20240223,1174.55],[20240224,1174.55],[20240225,1174.55],[20240226,1174.25],[20240227,1173.77],[20240228,1173.39],[20240229,1174.09],[20240301,1177.88],[20240302,1177.88],[20240303,1177.88],[20240304,1180.35],[20240305,1179.79],[20240306,1179.55],[20240307,1182.86],[20240308,1185.04],[20240309,1185.04],[20240310,1185.04],[20240311,1184.3],[20240312,1185.77],[20240313,1187.93],[20240314,1187.8],[20240315,1185.94],[20240316,1185.94],[20240317,1185.94],[20240318,1185.12],[20240319,1186.27],[20240320,1188.77],[20240321,1192.98],[20240322,1196.95],[20240323,1196.95],[20240324,1196.95],[20240325,1196.5],[20240326,1196.05],[20240327,1198.45],[20240328,1201.5],[20240329,1201.62],[20240330,1201.62],[20240331,1201.74],[20240401,1201.76],[20240402,1202.7],[20240403,1200.65],[20240404,1199.05],[20240405,1197.73],[20240406,1197.73],[20240407,1197.78],[20240408,1197.98],[20240409,1198.96],[20240410,1198.48],[20240411,1199.44],[20240412,1201.35],[20240413,1201.35],[20240414,1201.35],[20240415,1198.84],[20240416,1192.09],[20240417,1187.93],[20240418,1186.14],[20240419,1183.69],[20240420,1183.69],[20240421,1183.69],[20240422,1183.98],[20240423,1187.18],[20240424,1189.78],[20240425,1187.26],[20240426,1189.69],[20240427,1189.69],[20240428,1189.69],[20240429,1193.98],[20240430,1192.34],[20240501,1192.21],[20240502,1190.81],[20240503,1192.92],[20240504,1192.92],[20240505,1192.92],[20240506,1196.88],[20240507,1201.55],[20240508,1203.98],[20240509,1204.09],[20240510,1208.37],[20240511,1208.37],[20240512,1208.37],[20240513,1209.29],[20240514,1209.67],[20240515,1213.19],[20240516,1215.81],[20240517,1216.93],[20240518,1216.93],[20240519,1216.93],[20240520,1216.98],[20240521,1218.32],[20240522,1217.45],[20240523,1215.19],[20240524,1213.15],[20240525,1213.15],[20240526,1213.15],[20240527,1213.51],[20240528,1213.61],[20240529,1209.57],[20240530,1208.34],[20240531,1206.26],[20240601,1206.26],[20240602,1206.26],[20240603,1207.89],[20240604,1207.44],[20240605,1209.88],[20240606,1214.16],[20240607,1214.33],[20240608,1214.33],[20240609,1214.33],[20240610,1215.38],[20240611,1215.36],[20240612,1216.61],[20240613,1216.69],[20240614,1217.22],[20240615,1217.22],[20240616,1217.22],[20240617,1216.65],[20240618,1218.24],[20240619,1219.62],[20240620,1221.4],[20240621,1222.11],[20240622,1222.11],[20240623,1222.11],[20240624,1221.29],[20240625,1221.28],[20240626,1221.22],[20240627,1220.09],[20240628,1219.04],[20240629,1219.04],[20240630,1219.02],[20240701,1217.17],[20240702,1216.38],[20240703,1218.72],[20240704,1221.05],[20240705,1223.02],[20240706,1223.02],[20240707,1223.02],[20240708,1223.88],[20240709,1223.41],[20240710,1225.51],[20240711,1228.62],[20240712,1231.04],[20240713,1231.04],[20240714,1231.04],[20240715,1231.59],[20240716,1232.73],[20240717,1230.64],[20240718,1226.65],[20240719,1221.6],[20240720,1221.6],[20240721,1221.6],[20240722,1220.58],[20240723,1222.86],[20240724,1220.03],[20240725,1213.66],[20240726,1212.78],[20240727,1212.78],[20240728,1212.78],[20240729,1215.76],[20240730,1217.14],[20240731,1222.35],[20240801,1223.31],[20240802,1211.23],[20240803,1211.23],[20240804,1211.23],[20240805,1191.35],[20240806,1184.73],[20240807,1186.16],[20240808,1189.95],[20240809,1194.07],[20240810,1194.07],[20240811,1194.07],[20240812,1196.55],[20240813,1200.24],[20240814,1202.45],[20240815,1204.15],[20240816,1212.72],[20240817,1212.72],[20240818,1212.72],[20240819,1216.42],[20240820,1217.29],[20240821,1217.93],[20240822,1217.13],[20240823,1218.65],[20240824,1218.65],[20240825,1218.65],[20240826,1219.28],[20240827,1219.51],[20240828,1219.82],[20240829,1222.12],[20240830,1225.07],[20240831,1225.09],[20240901,1225.09],[20240902,1226.05],[20240903,1222.78],[20240904,1216.81],[20240905,1213.02],[20240906,1207.44],[20240907,1207.44],[20240908,1207.44],[20240909,1206.94],[20240910,1209.13],[20240911,1211.17],[20240912,1215.36],[20240913,1220.66],[20240914,1220.66],[20240915,1220.68],[20240916,1222.68],[20240917,1223.57],[20240918,1222.92],[20240919,1226.21],[20240920,1227.4],[20240921,1227.4],[20240922,1227.4],[20240923,1228.6],[20240924,1231.71],[20240925,1232.19],[20240926,1236.43],[20240927,1240.9],[20240928,1240.9],[20240929,1240.9],[20240930,1240.57],[20241001,1241.55],[20241002,1242.61],[20241003,1242.07],[20241004,1242.85],[20241005,1242.85],[20241006,1242.85],[20241007,1243.79],[20241008,1241.98],[20241009,1242.45],[20241010,1244.46],[20241011,1246.91],[20241012,1246.91],[20241013,1246.91],[20241014,1250.36],[20241015,1251.36],[20241016,1251.78],[20241017,1254.22],[20241018,1257.73],[20241019,1257.73],[20241020,1257.73],[20241021,1257.21],[20241022,1255.79],[20241023,1254.03],[20241024,1252.35],[20241025,1250.71],[20241026,1250.71],[20241027,1250.71],[20241028,1251.04],[20241029,1251.99],[20241030,1248.42],[20241031,1240.29],[20241101,1239.02],[20241102,1239.02],[20241103,1239.02],[20241104,1235.85],[20241105,1236.05],[20241106,1243.82],[20241107,1249.82],[20241108,1253.57],[20241109,1253.57],[20241110,1253.57],[20241111,1257.85],[20241112,1257.95],[20241113,1255.11],[20241114,1255.2],[20241115,1251.97],[20241116,1251.97],[20241117,1251.97],[20241118,1250.08],[20241119,1250.27],[20241120,1251.61],[20241121,1254.81],[20241122,1262.69],[20241123,1262.69],[20241124,1262.69],[20241125,1266.25],[20241126,1265.91],[20241127,1264.11],[20241128,1263.47],[20241129,1265.85],[20241130,1265.89],[20241201,1265.89],[20241202,1270.5],[20241203,1273.64],[20241204,1275.77],[20241205,1276.17],[20241206,1276.37],[20241207,1276.37],[20241208,1276.37],[20241209,1276.8],[20241210,1276.75],[20241211,1278.82],[20241212,1279.19],[20241213,1275.85],[20241214,1275.85],[20241215,1275.85],[20241216,1272.62],[20241217,1270.21],[20241218,1264.96],[20241219,1258.84],[20241220,1255.26],[20241221,1255.26],[20241222,1255.26],[20241223,1256.55],[20241224,1256.92],[20241225,1256.91],[20241226,1256.91],[20241227,1258.48],[20241228,1258.48],[20241229,1258.48],[20241230,1256.47],[20241231,1256.63],[20250101,1256.63],[20250102,1259.42],[20250103,1263.25],[20250104,1263.25],[20250105,1263.25],[20250106,1263.29],[20250107,1263.13],[20250108,1263.66],[20250109,1264.06],[20250110,1261.45],[20250111,1261.45],[20250112,1261.45],[20250113,1258.57],[20250114,1256.51],[20250115,1260.4],[20250116,1266.84],[20250117,1272.32],[20250118,1272.32],[20250119,1272.32],[20250120,1273.38],[20250121,1274.7],[20250122,1277.08],[20250123,1279.72],[20250124,1278.98],[20250125,1278.98],[20250126,1278.98],[20250127,1274.09],[20250128,1275.2],[20250129,1278.73],[20250130,1282.83],[20250131,1287.17],[20250201,1287.17],[20250202,1287.17],[20250203,1287.53],[20250204,1287.14],[20250205,1288.11],[20250206,1292.55],[20250207,1294.39],[20250208,1294.39],[20250209,1294.39],[20250210,1297.01],[20250211,1297.96],[20250212,1295.81],[20250213,1296.77],[20250214,1297.36],[20250215,1297.38],[20250216,1297.38],[20250217,1297.66],[20250218,1300.1],[20250219,1301.11],[20250220,1299.52],[20250221,1296.99],[20250222,1296.99],[20250223,1296.99],[20250224,1293.73],[20250225,1289.42],[20250226,1289.73],[20250227,1289.53],[20250228,1288.08],[20250301,1288.08],[20250302,1288.08],[20250303,1285.8],[20250304,1278.19],[20250305,1269.7],[20250306,1264.87],[20250307,1260.3],[20250308,1260.3],[20250309,1260.3],[20250310,1253.43],[20250311,1243.96],[20250312,1239.99],[20250313,1240.27],[20250314,1243.88],[20250315,1243.8],[20250316,1243.8],[20250317,1249.84],[20250318,1253.11],[20250319,1256.35],[20250320,1258.51],[20250321,1257.83],[20250322,1257.83],[20250323,1257.83],[20250324,1259.42],[20250325,1262.52],[20250326,1261.86],[20250327,1259.26],[20250328,1253.53],[20250329,1253.53],[20250330,1253.53],[20250331,1245.85],[20250401,1246.28],[20250402,1247.16],[20250403,1231.33],[20250404,1204.2],[20250405,1204.2],[20250406,1204.2],[20250407,1178.95],[20250408,1172.15],[20250409,1171.46],[20250410,1176.66],[20250411,1178.06],[20250412,1178.06],[20250413,1178.06],[20250414,1183.59],[20250415,1191.92],[20250416,1193.3],[20250417,1192.37],[20250418,1192.52],[20250419,1192.52],[20250420,1192.52],[20250421,1192.38],[20250422,1189.49],[20250423,1197.92],[20250424,1206.29],[20250425,1212.06],[20250426,1212.06],[20250427,1212.06],[20250428,1214.76],[20250429,1217.07],[20250430,1219.48],[20250501,1219.64],[20250502,1226.78],[20250503,1226.78],[20250504,1226.78],[20250505,1231.5],[20250506,1233.11],[20250507,1232.53],[20250508,1234.74],[20250509,1236.87],[20250510,1236.87],[20250511,1236.87],[20250512,1247.35],[20250513,1253.97],[20250514,1254.1],[20250515,1254.69],[20250516,1258.45],[20250517,1258.45],[20250518,1258.45],[20250519,1258.92],[20250520,1260.49],[20250521,1258.33],[20250522,1255.32],[20250523,1252.07],[20250524,1252.07],[20250525,1252.07],[20250526,1251.18],[20250527,1255.17],[20250528,1257.16],[20250529,1257.28],[20250530,1256.93],[20250531,1256.94],[20250601,1256.94],[20250602,1255.42],[20250603,1257.56],[20250604,1260.72],[20250605,1262.06],[20250606,1263.98],[20250607,1263.98],[20250608,1263.98],[20250609,1264.08],[20250610,1266.7],[20250611,1266.66],[20250612,1263.63],[20250613,1259.65],[20250614,1259.65],[20250615,1259.65],[20250616,1258.34],[20250617,1257.28],[20250618,1256.41],[20250619,1254.87],[20250620,1251.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.159,12€ |
| 2022 | 1.037,51€ |
| 2023 | 1.088,10€ |
| 2024 | 1.261,83€ |
| 2025 | 1.210,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,85% |
| 3 M | -2,97% |
| 6 M | -7,56% |
| lfd. Jahr | -8,46% |
| 1 Jahr | -4,09% |
| 3 Jahre | 16,92% |
| 5 Jahre | 21,17% |
| 10 Jahre | 28,73% |
| Entwicklung p.a. | 3,07% |
| Wertentwicklung seit Auflage | 38,86% |
Ziel des Fonds ist die Erwirtschaftung eines langfristigen Vermögenszuwachses. Der Fonds investiert mindestens 51% seines Vermögens in Aktien und Aktien gleichwertige Wertpapiere von Emittenten weltweit, wobei die Investition dabei in Form von direkt erworbenen Einzeltiteln, sohin nicht indirekt oder direkt über Investmentfonds oder über Derivate erfolgt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 15.9124 | 15.007200 |
| 06.2021 - 06.2022 | -10.4916 | -8.058200 |
| 06.2022 - 06.2023 | 4.8753 | 3.939400 |
| 06.2023 - 06.2024 | 15.9673 | 8.725200 |
| 06.2024 - 06.2025 | -4.0946 | 2.632500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,01% | 11,29% | 9,82% | 9,83% |
| Sharpe Ratio | -0,08 | 0,13 | 0,32 | 0,18 |
| Tracking Error | 10,68% | 6,55% | 5,33% | 4,12% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,89 | 1,25 | 1,18 | 1,13 |
| Treynor Ratio | -0,62 | 1,17 | 2,62 | 1,55 |
Die 10 größten Wertpapierbestände (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 06. 2025)
| gemischt | 100,00% |
Währungsverteilung (20. 06. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 294KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 158KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 182KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 135KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,50% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Focus Asset Management GmbH |
| Fondsgesellschaft: | IQAM Invest GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.08.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 10,51 Mio. EUR |