Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1144P
ISIN: AT0000A190N4
Mischfonds flexibel, Welt
Aktueller Preis (14. 11. 2025)
141,53 €
-1,84 € / -1,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A190N4","name":"FOCUS Globale Aktien (RA)","currency":"EUR"},"ts":[[20201116,120.4],[20201117,121.15],[20201118,121.18],[20201119,121.11],[20201120,120.85],[20201123,121.07],[20201124,121.25],[20201125,121.19],[20201126,121],[20201127,121.25],[20201130,121.09],[20201201,120.62],[20201202,120.7],[20201203,120.75],[20201204,120.54],[20201207,120.98],[20201209,121.58],[20201210,121.82],[20201211,121.54],[20201214,121.38],[20201215,120.87],[20201216,121.31],[20201217,121.7],[20201218,122.1],[20201221,122.27],[20201222,121.93],[20201223,121.36],[20201228,121.91],[20201229,121.85],[20201230,121.95],[20210104,122.66],[20210105,123.45],[20210107,123.85],[20210108,124.43],[20210111,125.37],[20210112,125.92],[20210113,125.73],[20210114,125.96],[20210115,126.23],[20210118,126.29],[20210119,126.31],[20210120,126.49],[20210121,127.57],[20210122,128.07],[20210125,127.51],[20210126,127.74],[20210127,127.28],[20210128,127.02],[20210129,125.78],[20210201,125.19],[20210202,125.4],[20210203,127.04],[20210204,127.97],[20210205,127.89],[20210208,128.36],[20210209,128.6],[20210210,128.7],[20210211,129.06],[20210212,129.21],[20210215,129.45],[20210216,129.77],[20210217,130.11],[20210218,130.43],[20210219,129.41],[20210222,129.1],[20210223,128.72],[20210224,127.78],[20210225,127.09],[20210226,127.04],[20210301,125.34],[20210302,126.02],[20210303,126.89],[20210304,126.85],[20210305,125.95],[20210308,125.34],[20210309,125.43],[20210310,125.61],[20210311,126.55],[20210312,127.1],[20210315,127.61],[20210316,127.24],[20210317,127.78],[20210318,127.9],[20210319,127.94],[20210322,127.28],[20210323,127.11],[20210324,127.41],[20210325,127.05],[20210326,126.78],[20210329,127.3],[20210330,128.12],[20210331,128.29],[20210401,128.16],[20210406,128.83],[20210407,129.67],[20210408,129.32],[20210409,129.44],[20210412,129.42],[20210413,129.35],[20210414,129.22],[20210415,129.64],[20210416,129.71],[20210419,130.39],[20210420,130.4],[20210421,129.98],[20210422,129.46],[20210423,129.83],[20210426,129.97],[20210427,130.11],[20210428,130.41],[20210429,130.39],[20210430,130.29],[20210503,130.28],[20210504,129.95],[20210505,130.16],[20210506,129.76],[20210507,129.96],[20210510,129.72],[20210511,129.96],[20210512,128.71],[20210514,128.38],[20210517,127.92],[20210518,128.44],[20210519,128.71],[20210520,128.45],[20210521,128.02],[20210525,128.88],[20210526,129.29],[20210527,129.72],[20210528,129.91],[20210531,130.18],[20210601,130.63],[20210602,130.72],[20210604,130.91],[20210607,130.74],[20210608,131.01],[20210609,131.05],[20210610,131.17],[20210611,131.51],[20210614,132.13],[20210615,132.4],[20210616,132.57],[20210617,132.31],[20210618,132.69],[20210621,133.18],[20210622,132.53],[20210623,132.63],[20210624,133.04],[20210625,132.96],[20210628,133.54],[20210629,133.71],[20210630,133.82],[20210701,134.19],[20210702,134.1],[20210705,134.16],[20210706,134.22],[20210707,134.33],[20210708,134.58],[20210709,134.03],[20210712,133.46],[20210713,133.97],[20210714,134.62],[20210715,134.72],[20210716,134.77],[20210719,134.38],[20210720,133.8],[20210721,133.31],[20210722,133.58],[20210723,134.4],[20210726,134.68],[20210727,134.16],[20210728,133.09],[20210729,133.1],[20210730,133.87],[20210802,133.64],[20210803,133.62],[20210804,133.87],[20210805,134.44],[20210806,134.61],[20210809,134.78],[20210810,134.6],[20210811,135.02],[20210812,135.2],[20210813,135.12],[20210816,134.99],[20210817,134.9],[20210818,134.69],[20210819,134.93],[20210820,134.49],[20210823,134.13],[20210824,134.42],[20210825,135.24],[20210826,135.29],[20210827,135.09],[20210830,134.98],[20210831,135.24],[20210901,135.6],[20210902,135.52],[20210903,135.69],[20210906,135.82],[20210907,136.12],[20210908,136.18],[20210909,135.97],[20210910,135.22],[20210913,135.15],[20210914,134.95],[20210915,134.6],[20210916,134.23],[20210917,134.1],[20210920,134.28],[20210921,133.8],[20210922,133.3],[20210923,133.48],[20210924,133.73],[20210927,134.03],[20210928,134.04],[20210929,133.53],[20210930,132.7],[20211001,132.96],[20211004,132.8],[20211005,132.46],[20211006,132.05],[20211007,132.28],[20211008,132.48],[20211011,133.05],[20211012,133],[20211013,132.6],[20211014,132.75],[20211015,133.2],[20211018,134],[20211019,134.1],[20211020,134.18],[20211021,134.71],[20211022,134.83],[20211025,135.15],[20211027,135.52],[20211028,135.63],[20211029,135.02],[20211102,135.17],[20211103,135.51],[20211104,135.51],[20211105,136.21],[20211108,136.51],[20211109,136.14],[20211110,136.21],[20211111,136.62],[20211112,136.9],[20211115,137.3],[20211116,137.9],[20211117,138.47],[20211118,138.84],[20211119,138.23],[20211122,138.09],[20211123,138.11],[20211124,137.18],[20211125,136.99],[20211126,137.24],[20211129,135.52],[20211130,134.93],[20211201,134.23],[20211202,134.07],[20211203,133.9],[20211206,133.66],[20211207,133.34],[20211209,134.28],[20211210,135.7],[20211213,135.26],[20211214,135.07],[20211215,134.46],[20211216,133.83],[20211217,134.52],[20211220,134.19],[20211221,133.4],[20211222,133.37],[20211223,134.24],[20211227,135.02],[20211228,135.46],[20211229,136.03],[20211230,135.75],[20220103,135.81],[20220104,136.15],[20220105,136.57],[20220107,135.44],[20220110,134.07],[20220111,133.79],[20220112,133.87],[20220113,134.77],[20220114,134.35],[20220117,133.7],[20220118,133.54],[20220119,133.41],[20220120,132.74],[20220121,133.09],[20220124,132.71],[20220125,131.04],[20220126,130.32],[20220127,130.21],[20220128,130.38],[20220131,130.03],[20220201,130.37],[20220202,131.18],[20220203,131.46],[20220204,130.92],[20220207,129.8],[20220208,129.71],[20220209,129.77],[20220210,130.36],[20220211,131.17],[20220214,130.93],[20220215,130.22],[20220216,129.48],[20220217,130.55],[20220218,130.67],[20220221,129.74],[20220222,128.98],[20220223,128.42],[20220224,128.13],[20220225,127.38],[20220228,127.42],[20220301,128.5],[20220302,129.16],[20220303,128.75],[20220304,129.01],[20220307,128.25],[20220308,127.06],[20220309,126.43],[20220310,125.22],[20220311,126.66],[20220314,126.11],[20220315,125.04],[20220316,124.27],[20220317,125.78],[20220318,128.28],[20220321,128.83],[20220322,129.24],[20220323,129.46],[20220324,130.02],[20220325,129.28],[20220328,129.08],[20220329,128.99],[20220330,129.09],[20220331,130.17],[20220401,129.69],[20220404,129.29],[20220405,130.38],[20220406,131.13],[20220407,130.13],[20220408,128.95],[20220411,129.47],[20220412,128.84],[20220413,128.44],[20220414,128.51],[20220419,128.8],[20220420,127.94],[20220421,128.1],[20220422,127.67],[20220425,127.12],[20220426,125.75],[20220427,125.72],[20220428,125.29],[20220429,125.66],[20220502,126.73],[20220503,125.82],[20220504,126.17],[20220505,125.83],[20220506,126.11],[20220509,124.19],[20220510,122.82],[20220511,121.14],[20220512,121.74],[20220513,121.81],[20220516,122.69],[20220517,123.63],[20220518,123.46],[20220519,123.87],[20220520,121.97],[20220523,122.32],[20220524,122.16],[20220525,121.62],[20220527,121.6],[20220530,123.13],[20220531,124.35],[20220601,125.09],[20220602,124.72],[20220603,124.32],[20220607,125.09],[20220608,124.84],[20220609,125.29],[20220610,125.06],[20220613,124.15],[20220614,121.87],[20220615,120.37],[20220617,119.15],[20220620,118.77],[20220621,118.88],[20220622,119.19],[20220623,119.12],[20220624,119.7],[20220627,120.63],[20220628,121.77],[20220629,122],[20220630,121.28],[20220701,120.94],[20220704,120.84],[20220705,121.09],[20220706,121.59],[20220707,122.06],[20220708,123.26],[20220711,123.98],[20220712,123.61],[20220713,123.37],[20220714,122.8],[20220715,122.21],[20220718,121.66],[20220719,122.47],[20220720,122.26],[20220721,123.39],[20220722,123.73],[20220725,124.32],[20220726,124.1],[20220727,124.3],[20220728,124.1],[20220729,124.89],[20220801,125.22],[20220802,125.26],[20220803,125.63],[20220804,125.64],[20220805,126.34],[20220808,126.6],[20220809,126.2],[20220810,126.24],[20220811,125.2],[20220812,126.63],[20220816,127.43],[20220817,128.08],[20220818,127.66],[20220819,127.26],[20220822,127.34],[20220823,126.98],[20220824,126.05],[20220825,125.71],[20220826,126.57],[20220829,126.03],[20220830,124.34],[20220831,123.56],[20220901,122.98],[20220902,122.35],[20220905,122.22],[20220906,122.54],[20220907,122.15],[20220908,121.89],[20220909,122.04],[20220912,122.64],[20220913,123.21],[20220914,122.93],[20220915,121.99],[20220916,121.23],[20220919,120.15],[20220920,119.93],[20220921,119.83],[20220922,119.78],[20220923,119.02],[20220926,117.83],[20220927,117.58],[20220928,117.14],[20220929,117.22],[20220930,116.04],[20221003,115.75],[20221004,115.55],[20221005,117.24],[20221006,117.76],[20221007,117.72],[20221010,116.91],[20221011,115.63],[20221012,115.15],[20221013,114.94],[20221014,114.71],[20221017,114.85],[20221018,115.47],[20221019,115.4],[20221020,115.34],[20221021,115.3],[20221024,115.06],[20221025,114.27],[20221027,115.38],[20221028,116.29],[20221031,115.52],[20221102,117.17],[20221103,116.73],[20221104,116.51],[20221107,116.7],[20221108,117.12],[20221109,117.51],[20221110,117.44],[20221111,118.85],[20221114,119.72],[20221115,120.16],[20221116,120.94],[20221117,120.21],[20221118,119.72],[20221121,119.78],[20221122,120.08],[20221123,120.27],[20221124,120.35],[20221125,120.86],[20221128,120.53],[20221129,120.11],[20221130,120.52],[20221201,121.19],[20221202,121.8],[20221205,122.03],[20221206,121.6],[20221207,121.03],[20221209,120.71],[20221212,120.91],[20221213,120.57],[20221214,121.2],[20221215,121.4],[20221216,119.47],[20221219,118.46],[20221220,118.02],[20221221,117.6],[20221222,118.18],[20221223,118.18],[20221227,117.7],[20221228,118.03],[20221229,117.67],[20221230,118.11],[20230102,117.75],[20230103,118.36],[20230104,118.83],[20230105,119.93],[20230109,120.75],[20230110,121.33],[20230111,121.14],[20230112,121.54],[20230113,121.88],[20230116,122.37],[20230117,122.62],[20230118,123.07],[20230119,122.97],[20230120,122.25],[20230123,122.26],[20230124,123.33],[20230125,123.24],[20230126,122.67],[20230127,123.28],[20230130,123.99],[20230131,123.11],[20230201,122.95],[20230202,122.82],[20230203,124.08],[20230206,124.46],[20230207,124.05],[20230208,124.21],[20230209,124.06],[20230210,124.41],[20230213,123.96],[20230214,123.89],[20230215,123.75],[20230216,123.73],[20230217,124.17],[20230220,123.28],[20230221,123.5],[20230222,122.79],[20230223,122.38],[20230224,122.49],[20230227,121.37],[20230228,121.63],[20230301,121.6],[20230302,121.33],[20230303,121.52],[20230306,122.43],[20230307,122.66],[20230308,122.07],[20230309,121.73],[20230310,121.14],[20230313,119.73],[20230314,119],[20230315,118.99],[20230316,118.97],[20230317,119.2],[20230320,119.07],[20230321,119.07],[20230322,119.45],[20230323,119.6],[20230324,120.11],[20230327,120.05],[20230328,119.82],[20230329,120.32],[20230330,120.77],[20230331,121.36],[20230403,122.04],[20230404,122.44],[20230405,122.08],[20230406,121.92],[20230411,122.14],[20230412,122.55],[20230413,122.02],[20230414,122.15],[20230417,122.3],[20230418,122.82],[20230419,122.99],[20230420,122.58],[20230421,122.47],[20230424,121.9],[20230425,121.66],[20230426,121.32],[20230427,120.92],[20230428,121.06],[20230502,121.81],[20230503,121.34],[20230504,120.98],[20230505,121.16],[20230508,121.72],[20230509,122.14],[20230510,122.01],[20230511,121.96],[20230512,121.97],[20230515,121.94],[20230516,122.79],[20230517,122.52],[20230519,122.71],[20230522,122.78],[20230523,123.36],[20230524,122.89],[20230525,121.9],[20230526,121.38],[20230530,122.24],[20230531,122.24],[20230601,121.57],[20230602,122.02],[20230605,123.33],[20230606,123.77],[20230607,123.99],[20230609,123.65],[20230612,123.72],[20230613,123.85],[20230614,124.38],[20230615,124.59],[20230616,124.46],[20230619,124.85],[20230620,124.56],[20230621,123.55],[20230622,122.95],[20230623,122.3],[20230626,122.1],[20230627,122.02],[20230628,122.03],[20230629,122.2],[20230630,122.3],[20230703,122.91],[20230704,123.65],[20230705,123.78],[20230706,123.49],[20230707,121.99],[20230710,121.72],[20230711,121.49],[20230712,121.87],[20230713,122.78],[20230714,123.36],[20230717,123.27],[20230718,123.1],[20230719,123.33],[20230720,123.66],[20230721,123.65],[20230724,123.89],[20230725,124.36],[20230726,124.94],[20230727,124.97],[20230728,125.37],[20230731,125.96],[20230801,125.93],[20230802,125.56],[20230803,124.49],[20230804,124.15],[20230807,123.94],[20230808,123.72],[20230809,123.36],[20230810,123.53],[20230811,123.67],[20230814,123.19],[20230816,122.36],[20230817,122.05],[20230818,121.77],[20230821,121.1],[20230822,120.8],[20230823,121.34],[20230824,122.06],[20230825,122.07],[20230828,122.1],[20230829,122.68],[20230830,123.53],[20230831,123.36],[20230901,123.75],[20230904,124.4],[20230905,124.49],[20230906,124.54],[20230907,123.97],[20230908,123.49],[20230911,123.46],[20230912,123.62],[20230913,123.75],[20230914,123.57],[20230915,124.52],[20230918,124.48],[20230919,124.16],[20230920,123.71],[20230921,123.62],[20230922,122.72],[20230925,122.6],[20230926,122.57],[20230927,121.71],[20230928,121.84],[20230929,121.45],[20231002,121.58],[20231003,121.57],[20231004,120.47],[20231005,119.95],[20231006,119.88],[20231009,120.72],[20231010,120.99],[20231011,121.82],[20231012,122.27],[20231013,122.67],[20231016,122.54],[20231017,122.44],[20231018,122.08],[20231019,121.64],[20231020,120.86],[20231023,119.63],[20231024,119.04],[20231025,119.77],[20231027,119.1],[20231030,118.22],[20231031,118.57],[20231102,119.67],[20231103,120.8],[20231106,121.6],[20231107,121.58],[20231108,121.73],[20231109,121.53],[20231110,121.85],[20231113,121.81],[20231114,122.12],[20231115,122.71],[20231116,123.49],[20231117,123.12],[20231120,123.09],[20231121,123.35],[20231122,123.45],[20231123,123.94],[20231124,124.13],[20231127,123.97],[20231128,123.85],[20231129,123.78],[20231130,123.88],[20231201,124.43],[20231204,125.2],[20231205,125.39],[20231206,125.53],[20231207,125.92],[20231211,126.3],[20231212,126.63],[20231213,126.73],[20231214,126.75],[20231215,127.35],[20231218,128.15],[20231219,127.9],[20231220,128],[20231221,128.3],[20231222,127.93],[20231227,128.11],[20231228,127.92],[20231229,128.42],[20240102,128.45],[20240103,128.5],[20240104,128],[20240105,127.36],[20240108,127.38],[20240109,127.26],[20240110,127.7],[20240111,127.67],[20240112,127.58],[20240115,128.11],[20240116,128.1],[20240117,127.88],[20240118,127.01],[20240119,127.26],[20240122,127.6],[20240123,128.19],[20240124,128.56],[20240125,128.92],[20240126,129.52],[20240129,129.62],[20240130,130.18],[20240131,130.29],[20240201,130.08],[20240202,129.91],[20240205,130.57],[20240206,130.74],[20240207,131.19],[20240208,131.43],[20240209,131.53],[20240212,131.67],[20240213,132.35],[20240214,131.62],[20240215,131.59],[20240216,132.03],[20240219,132.55],[20240220,132.58],[20240221,131.97],[20240222,131.88],[20240223,133.1],[20240226,133.65],[20240227,133.33],[20240228,133.11],[20240229,132.94],[20240301,133.04],[20240304,133.8],[20240305,134.04],[20240306,133.43],[20240307,133.76],[20240308,134.21],[20240311,134.54],[20240312,134.11],[20240313,134.71],[20240314,134.81],[20240315,134.95],[20240318,134.46],[20240319,134.94],[20240320,134.87],[20240321,135.17],[20240322,136.27],[20240325,136.58],[20240326,136.27],[20240327,136.35],[20240328,136.58],[20240402,137.28],[20240403,136.88],[20240404,136.63],[20240405,136.52],[20240408,136.27],[20240409,136.25],[20240410,136.05],[20240411,136.26],[20240412,136.47],[20240415,136.77],[20240416,136.24],[20240417,135.33],[20240418,134.6],[20240419,134.52],[20240422,134.06],[20240423,134.17],[20240424,135.03],[20240425,135.28],[20240426,134.38],[20240429,135.66],[20240430,135.36],[20240502,133.95],[20240503,134.17],[20240506,134.83],[20240507,136.08],[20240508,136.67],[20240510,137.26],[20240513,137.77],[20240514,137.63],[20240515,137.78],[20240516,138.89],[20240517,138.71],[20240521,139.02],[20240522,139.32],[20240523,139.15],[20240524,138.89],[20240527,139.45],[20240529,139.15],[20240531,138.07],[20240603,138.51],[20240604,139.11],[20240605,139.2],[20240606,141.21],[20240607,141.81],[20240610,142.24],[20240611,142.78],[20240612,143],[20240613,143.37],[20240614,144.1],[20240617,144.31],[20240618,144.84],[20240619,144.79],[20240621,145.05],[20240624,144.85],[20240625,144.07],[20240626,145.2],[20240627,145.63],[20240628,145.61],[20240701,144.07],[20240702,144.66],[20240703,145.02],[20240704,145.79],[20240708,146.74],[20240709,146.77],[20240710,146.66],[20240711,148.21],[20240712,146.36],[20240715,147.1],[20240716,146.46],[20240717,146.63],[20240718,143.59],[20240719,142.63],[20240722,141.5],[20240723,143.26],[20240724,144.1],[20240725,140.18],[20240726,138.33],[20240729,139.74],[20240730,140.06],[20240731,139.23],[20240801,141.67],[20240802,139.73],[20240805,135.59],[20240806,131.83],[20240807,133.23],[20240808,133.02],[20240809,135.77],[20240812,136.57],[20240813,136.66],[20240814,138.82],[20240816,141.95],[20240819,142.2],[20240820,143.04],[20240821,142.83],[20240822,143.1],[20240823,142.44],[20240826,143.28],[20240827,142.67],[20240828,143.06],[20240829,142.74],[20240830,143.44],[20240902,144.45],[20240904,141.91],[20240905,140.75],[20240906,140.22],[20240909,137.02],[20240910,138.75],[20240911,139.63],[20240912,142.02],[20240913,143.16],[20240916,143.18],[20240917,142.67],[20240918,142.66],[20240919,142.17],[20240920,144.46],[20240923,143.49],[20240924,144.02],[20240925,144.61],[20240926,144.54],[20240927,146.08],[20240930,145.6],[20241001,145.65],[20241002,144.91],[20241003,145.18],[20241004,144.6],[20241007,145.57],[20241008,144.95],[20241009,145.84],[20241010,146.88],[20241011,146.84],[20241014,147.9],[20241016,147.64],[20241017,147.64],[20241018,148.63],[20241021,149],[20241022,148.52],[20241023,148.57],[20241024,147.17],[20241025,147.15],[20241028,146.81],[20241029,147.34],[20241030,147.32],[20241031,145.73],[20241104,144.65],[20241105,143.57],[20241106,144.35],[20241107,146.09],[20241108,147.23],[20241111,147.6],[20241112,148.82],[20241113,147.62],[20241114,147.76],[20241115,148.64],[20241118,146.27],[20241119,145.87],[20241120,146.22],[20241121,146.62],[20241122,146.8],[20241125,148.48],[20241126,148.46],[20241127,149.19],[20241128,147.92],[20241129,148.35],[20241202,149.42],[20241203,151.9],[20241204,152.32],[20241205,153.33],[20241206,152.78],[20241209,153.55],[20241210,152.46],[20241211,152.33],[20241212,153.8],[20241213,153.27],[20241216,153.42],[20241217,153.54],[20241218,152.93],[20241219,150.67],[20241220,150.21],[20241223,150.15],[20241227,152.32],[20241230,151.69],[20250102,150.3],[20250103,151.89],[20250107,153.38],[20250108,152.68],[20250109,153.15],[20250113,151.66],[20250114,151.36],[20250115,150.21],[20250116,152.76],[20250117,153.6],[20250120,154.76],[20250122,154.57],[20250123,155.8],[20250124,156.38],[20250127,155.4],[20250128,152.27],[20250129,153.88],[20250130,153.87],[20250131,155.24],[20250203,155.41],[20250204,154.81],[20250205,154.94],[20250206,155.14],[20250207,157.45],[20250210,156.04],[20250211,157.64],[20250212,157.68],[20250213,156.35],[20250214,157.75],[20250217,156.95],[20250219,158.05],[20250220,157.73],[20250221,156.82],[20250224,155.35],[20250225,153.93],[20250226,152.88],[20250227,154.23],[20250228,152.13],[20250303,153.86],[20250304,150.44],[20250305,148.21],[20250306,147.69],[20250307,144.4],[20250310,144.14],[20250311,140.23],[20250312,139.02],[20250313,140.7],[20250314,139.48],[20250317,142.17],[20250318,142.48],[20250319,141.11],[20250320,143.11],[20250321,142.95],[20250324,143.07],[20250325,145.14],[20250326,145.53],[20250327,142.76],[20250328,141.48],[20250331,138.69],[20250401,138.18],[20250402,139.42],[20250403,139.49],[20250404,131.02],[20250407,124.31],[20250408,122.63],[20250409,123.32],[20250410,127.74],[20250411,125.68],[20250414,126.14],[20250415,127.7],[20250416,128.57],[20250417,126.66],[20250422,124.38],[20250423,126.47],[20250424,129.72],[20250425,131.69],[20250428,132.72],[20250429,132.54],[20250430,132.88],[20250502,134.74],[20250505,136.77],[20250506,136.83],[20250507,135.94],[20250508,135.84],[20250509,136.82],[20250512,136.97],[20250513,141.02],[20250514,141.95],[20250515,141.76],[20250516,142.46],[20250519,143.3],[20250520,142.93],[20250521,142.96],[20250522,141.23],[20250523,140.92],[20250526,139.36],[20250528,141.62],[20250530,140.56],[20250602,140.52],[20250603,140.55],[20250604,141.19],[20250605,141.53],[20250606,141.54],[20250610,142.24],[20250611,142.15],[20250612,141.33],[20250613,140.38],[20250616,138.78],[20250617,140.13],[20250618,139.36],[20250620,138.86],[20250623,138.59],[20250624,138.49],[20250625,140.03],[20250626,139.8],[20250627,139.75],[20250630,141.27],[20250701,141.34],[20250702,140.08],[20250703,140.7],[20250704,141.73],[20250708,141.58],[20250709,141.77],[20250710,142.93],[20250711,142.84],[20250714,142.11],[20250715,142.25],[20250716,142.77],[20250717,142.44],[20250718,143.86],[20250721,143.32],[20250722,143.11],[20250723,142.42],[20250724,143.46],[20250725,143.39],[20250728,143.46],[20250729,143.89],[20250730,144.68],[20250731,145.07],[20250801,143.91],[20250804,141.13],[20250805,143.03],[20250806,141.68],[20250807,142.75],[20250808,144.52],[20250811,145.07],[20250812,144.49],[20250813,145.36],[20250814,145.41],[20250818,145.41],[20250819,145.74],[20250820,144.97],[20250821,144.51],[20250822,143.79],[20250825,145.26],[20250826,144.98],[20250827,145.38],[20250828,145.34],[20250829,145.94],[20250901,144.23],[20250903,142.48],[20250904,143.38],[20250905,144.91],[20250908,144.18],[20250909,145.43],[20250910,145.77],[20250911,146.01],[20250912,146.79],[20250915,146.74],[20250916,147.36],[20250917,146.47],[20250918,146.37],[20250919,148.21],[20250922,148.49],[20250923,149.09],[20250924,148.19],[20250925,147.48],[20250926,146.99],[20250929,147.84],[20250930,148.25],[20251001,149.11],[20251002,150.11],[20251003,150.95],[20251006,151.3],[20251007,152.01],[20251008,151.05],[20251009,153.47],[20251010,152.93],[20251013,149.03],[20251015,149.95],[20251016,150.66],[20251017,149.82],[20251020,149.95],[20251021,151.7],[20251022,151.78],[20251023,151.1],[20251024,152.45],[20251027,153.94],[20251028,155.66],[20251029,155.75],[20251030,155.2],[20251031,154.37],[20251103,154.26],[20251104,154.72],[20251105,153.37],[20251106,153.98],[20251107,151.3],[20251110,151.23],[20251111,153.83],[20251112,153.66],[20251113,154.29]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20201114,806.95],[20201115,806.95],[20201116,809.64],[20201117,810.85],[20201118,810.72],[20201119,810.64],[20201120,810.99],[20201121,810.99],[20201122,810.99],[20201123,812.24],[20201124,814.06],[20201125,815.24],[20201126,815.88],[20201127,816.78],[20201128,816.78],[20201129,816.78],[20201130,815.7],[20201201,816.01],[20201202,815.92],[20201203,815.1],[20201204,816.19],[20201205,816.19],[20201206,816.19],[20201207,818.01],[20201208,819.06],[20201209,820.24],[20201210,819.6],[20201211,817.93],[20201212,817.93],[20201213,817.93],[20201214,817.62],[20201215,818.76],[20201216,820.84],[20201217,823.29],[20201218,824.61],[20201219,824.61],[20201220,824.61],[20201221,822.65],[20201222,821.33],[20201223,823.55],[20201224,823.61],[20201225,823.61],[20201226,823.61],[20201227,823.61],[20201228,825.6],[20201229,827.15],[20201230,827.99],[20201231,828.66],[20210101,828.66],[20210102,828.66],[20210103,828.66],[20210104,830.66],[20210105,831.79],[20210106,832.99],[20210107,836.96],[20210108,841.46],[20210109,841.46],[20210110,841.46],[20210111,843.14],[20210112,843.35],[20210113,843.76],[20210114,845.86],[20210115,845.15],[20210116,845.15],[20210117,845.15],[20210118,844.01],[20210119,844.57],[20210120,848.11],[20210121,850.75],[20210122,849.79],[20210123,849.79],[20210124,849.79],[20210125,849.01],[20210126,848.82],[20210127,845.64],[20210128,842.15],[20210129,838.27],[20210130,838.27],[20210131,838.36],[20210201,839.05],[20210202,844.57],[20210203,850.17],[20210204,852.82],[20210205,855.7],[20210206,855.7],[20210207,855.7],[20210208,858.04],[20210209,859.06],[20210210,859.43],[20210211,859.98],[20210212,861.76],[20210213,861.76],[20210214,861.76],[20210215,863.95],[20210216,865.11],[20210217,864.98],[20210218,861.94],[20210219,859.53],[20210220,859.53],[20210221,859.53],[20210222,857.53],[20210223,853.6],[20210224,851.92],[20210225,849.92],[20210226,844.11],[20210227,844.11],[20210228,844.14],[20210301,845.37],[20210302,849.56],[20210303,849.21],[20210304,844.93],[20210305,842.64],[20210306,842.64],[20210307,842.64],[20210308,843.39],[20210309,846.78],[20210310,850.41],[20210311,853.72],[20210312,856.26],[20210313,856.26],[20210314,856.26],[20210315,857.52],[20210316,859.36],[20210317,860.13],[20210318,859.08],[20210319,857.53],[20210320,857.53],[20210321,857.53],[20210322,856.27],[20210323,855.64],[20210324,854.24],[20210325,852.74],[20210326,854.99],[20210327,854.99],[20210328,854.99],[20210329,857.86],[20210330,859.33],[20210331,860.91],[20210401,863.95],[20210402,864.04],[20210403,864.04],[20210404,864.04],[20210405,864.13],[20210406,868.49],[20210407,868.86],[20210408,869.16],[20210409,870.37],[20210410,870.37],[20210411,870.37],[20210412,870.07],[20210413,869.62],[20210414,869.82],[20210415,871.23],[20210416,873.97],[20210417,873.97],[20210418,873.97],[20210419,874.32],[20210420,870.51],[20210421,869.08],[20210422,870.45],[20210423,871.54],[20210424,871.54],[20210425,871.54],[20210426,872.6],[20210427,873.52],[20210428,873.76],[20210429,873.12],[20210430,871.79],[20210501,871.79],[20210502,871.79],[20210503,871.9],[20210504,870.74],[20210505,870.62],[20210506,871.69],[20210507,873.12],[20210508,873.12],[20210509,873.12],[20210510,873.06],[20210511,868.78],[20210512,864.78],[20210513,864.71],[20210514,864.38],[20210515,864.38],[20210516,864.38],[20210517,866.41],[20210518,866.98],[20210519,864.4],[20210520,864.62],[20210521,867.86],[20210522,867.86],[20210523,867.86],[20210524,867.92],[20210525,870.26],[20210526,871.97],[20210527,873.59],[20210528,875.91],[20210529,875.91],[20210530,875.91],[20210531,876.43],[20210601,877.09],[20210602,878.8],[20210603,878.95],[20210604,880.29],[20210605,880.29],[20210606,880.29],[20210607,881.53],[20210608,881.74],[20210609,881.81],[20210610,882.69],[20210611,885.05],[20210612,885.05],[20210613,885.05],[20210614,886.63],[20210615,886.79],[20210616,885.86],[20210617,886.24],[20210618,885.22],[20210619,885.22],[20210620,885.22],[20210621,884.23],[20210622,885.14],[20210623,885.2],[20210624,886.53],[20210625,888.7],[20210626,888.7],[20210627,888.7],[20210628,889.59],[20210629,890.55],[20210630,890.77],[20210701,891.19],[20210702,893.03],[20210703,893.03],[20210704,893.03],[20210705,894.09],[20210706,894.06],[20210707,894.87],[20210708,891.95],[20210709,891.05],[20210710,891.05],[20210711,891.05],[20210712,893],[20210713,895.12],[20210714,896.19],[20210715,894.89],[20210716,892.84],[20210717,892.84],[20210718,892.84],[20210719,887.58],[20210720,885.15],[20210721,888.3],[20210722,891.84],[20210723,894.91],[20210724,894.91],[20210725,894.91],[20210726,895.74],[20210727,893.62],[20210728,893.12],[20210729,895.12],[20210730,895.24],[20210731,895.28],[20210801,895.28],[20210802,895.32],[20210803,896.38],[20210804,897.94],[20210805,899.64],[20210806,901.03],[20210807,901.03],[20210808,901.03],[20210809,901.4],[20210810,902.56],[20210811,903.79],[20210812,903.92],[20210813,904.12],[20210814,904.12],[20210815,904.12],[20210816,903.09],[20210817,901.88],[20210818,901.35],[20210819,898.56],[20210820,897.2],[20210821,897.2],[20210822,897.2],[20210823,899.2],[20210824,902.19],[20210825,903.69],[20210826,902.74],[20210827,903.18],[20210828,903.18],[20210829,903.18],[20210830,904.23],[20210831,905.46],[20210901,905.98],[20210902,906.65],[20210903,907.22],[20210904,907.22],[20210905,907.22],[20210906,908.3],[20210907,908.37],[20210908,906.95],[20210909,904.91],[20210910,903.48],[20210911,903.48],[20210912,903.48],[20210913,903.37],[20210914,902.49],[20210915,901.81],[20210916,901.53],[20210917,900.26],[20210918,900.26],[20210919,900.26],[20210920,895.73],[20210921,893.09],[20210922,894.51],[20210923,897.86],[20210924,898.81],[20210925,898.81],[20210926,898.81],[20210927,898.48],[20210928,894.04],[20210929,890.51],[20210930,889.76],[20211001,889.07],[20211002,889.07],[20211003,889.07],[20211004,886.87],[20211005,886.45],[20211006,886.62],[20211007,889.45],[20211008,891.97],[20211009,891.97],[20211010,891.97],[20211011,891.77],[20211012,891],[20211013,891.94],[20211014,895.93],[20211015,900.8],[20211016,900.8],[20211017,900.8],[20211018,902.52],[20211019,903.23],[20211020,905.18],[20211021,905.84],[20211022,906.79],[20211023,906.79],[20211024,906.79],[20211025,908.18],[20211026,910.02],[20211027,910.3],[20211028,909.45],[20211029,909.08],[20211030,909.08],[20211031,909.19],[20211101,910.04],[20211102,912.71],[20211103,914.23],[20211104,916.97],[20211105,920.24],[20211106,920.24],[20211107,920.24],[20211108,920.84],[20211109,921.09],[20211110,921.1],[20211111,922.51],[20211112,924.73],[20211113,924.73],[20211114,924.73],[20211115,927.11],[20211116,929.36],[20211117,931.07],[20211118,929.84],[20211119,928.75],[20211120,928.75],[20211121,928.75],[20211122,928.22],[20211123,924.99],[20211124,922.79],[20211125,923.42],[20211126,916.01],[20211127,916.01],[20211128,916.01],[20211129,911.16],[20211130,907.92],[20211201,906.33],[20211202,904.71],[20211203,903.13],[20211204,903.13],[20211205,903.13],[20211206,903.57],[20211207,910.17],[20211208,913.91],[20211209,914.97],[20211210,914.76],[20211211,914.76],[20211212,914.76],[20211213,913.33],[20211214,910.36],[20211215,908.6],[20211216,910.26],[20211217,909.69],[20211218,909.69],[20211219,909.69],[20211220,905.05],[20211221,904.9],[20211222,908.87],[20211223,913.15],[20211224,913.26],[20211225,913.26],[20211226,913.26],[20211227,916.8],[20211228,919.29],[20211229,919.8],[20211230,919.58],[20211231,919.38],[20220101,919.38],[20220102,919.38],[20220103,920],[20220104,921.74],[20220105,920.27],[20220106,915.81],[20220107,911.09],[20220108,911.09],[20220109,911.09],[20220110,907.39],[20220111,906.89],[20220112,909.51],[20220113,909.11],[20220114,905.71],[20220115,905.71],[20220116,905.62],[20220117,904.32],[20220118,902.49],[20220119,900.3],[20220120,899.83],[20220121,895.72],[20220122,895.72],[20220123,895.72],[20220124,886.85],[20220125,881.29],[20220126,881.84],[20220127,883.56],[20220128,883.05],[20220129,883.05],[20220130,883.05],[20220131,886.02],[20220201,890.92],[20220202,894.07],[20220203,890.51],[20220204,882.79],[20220205,882.79],[20220206,882.79],[20220207,880.47],[20220208,881.69],[20220209,886.33],[20220210,888.38],[20220211,886.33],[20220212,886.33],[20220213,886.33],[20220214,882.21],[20220215,882.18],[20220216,884.01],[20220217,883.5],[20220218,880.2],[20220219,880.2],[20220220,880.2],[20220221,875.98],[20220222,872.47],[20220223,869.66],[20220224,865.83],[20220225,868.06],[20220226,868.06],[20220227,868.06],[20220228,871.48],[20220301,872.13],[20220302,872.89],[20220303,872.79],[20220304,869.1],[20220305,869.1],[20220306,869.1],[20220307,863.31],[20220308,858.85],[20220309,859.35],[20220310,860.26],[20220311,860.58],[20220312,860.58],[20220313,860.58],[20220314,858.94],[20220315,856.58],[20220316,862.73],[20220317,869.11],[20220318,874.95],[20220319,874.95],[20220320,874.95],[20220321,878.55],[20220322,881.74],[20220323,883.69],[20220324,883.87],[20220325,884.52],[20220326,884.52],[20220327,884.52],[20220328,885.3],[20220329,886.96],[20220330,887.54],[20220331,885.97],[20220401,886.23],[20220402,886.23],[20220403,886.23],[20220404,889.38],[20220405,891.86],[20220406,888.73],[20220407,885.08],[20220408,885.95],[20220409,885.95],[20220410,885.95],[20220411,884.25],[20220412,881.96],[20220413,882.94],[20220414,884.13],[20220415,884.2],[20220416,884.2],[20220417,884.2],[20220418,884.18],[20220419,883.82],[20220420,883.99],[20220421,882.21],[20220422,876.63],[20220423,876.63],[20220424,876.63],[20220425,870.1],[20220426,866.34],[20220427,865.72],[20220428,869.09],[20220429,870.47],[20220430,870.4],[20220501,870.4],[20220502,867.79],[20220503,866.28],[20220504,867.24],[20220505,865.34],[20220506,858.32],[20220507,858.32],[20220508,858.32],[20220509,852.35],[20220510,842.44],[20220511,840.34],[20220512,840.43],[20220513,844.56],[20220514,844.56],[20220515,844.56],[20220516,848.41],[20220517,850.79],[20220518,849.15],[20220519,844.52],[20220520,842.74],[20220521,842.74],[20220522,842.74],[20220523,844],[20220524,842.19],[20220525,841.95],[20220526,842.12],[20220527,850.2],[20220528,850.2],[20220529,850.2],[20220530,855.33],[20220531,856.47],[20220601,855.16],[20220602,855.52],[20220603,855.26],[20220604,855.26],[20220605,855.26],[20220606,855.31],[20220607,856.42],[20220608,855.59],[20220609,852.18],[20220610,845.86],[20220611,845.86],[20220612,845.86],[20220613,834.99],[20220614,826.15],[20220615,823.88],[20220616,821.88],[20220617,815.32],[20220618,815.32],[20220619,815.32],[20220620,814.4],[20220621,815.89],[20220622,815.79],[20220623,815.62],[20220624,820.04],[20220625,820.04],[20220626,820.04],[20220627,824.16],[20220628,825.04],[20220629,823.28],[20220630,819.6],[20220701,818.56],[20220702,818.56],[20220703,818.56],[20220704,819.47],[20220705,820.34],[20220706,822.32],[20220707,827.43],[20220708,832.14],[20220709,832.14],[20220710,832.14],[20220711,832.73],[20220712,831.87],[20220713,829.82],[20220714,826.56],[20220715,826.18],[20220716,826.18],[20220717,826.18],[20220718,827.65],[20220719,829.07],[20220720,832.46],[20220721,835.69],[20220722,838.04],[20220723,838.04],[20220724,838.04],[20220725,837.92],[20220726,838.3],[20220727,840.78],[20220728,845.84],[20220729,851.39],[20220730,851.39],[20220731,851.51],[20220801,853.31],[20220802,852.78],[20220803,854.31],[20220804,856.73],[20220805,856.85],[20220806,856.85],[20220807,856.85],[20220808,857.48],[20220809,856.26],[20220810,856.32],[20220811,857.57],[20220812,861.27],[20220813,861.27],[20220814,861.27],[20220815,862.78],[20220816,867.32],[20220817,866.06],[20220818,864.58],[20220819,863.62],[20220820,863.62],[20220821,863.62],[20220822,860.35],[20220823,857.91],[20220824,856.93],[20220825,858.94],[20220826,856.82],[20220827,856.82],[20220828,856.82],[20220829,850.99],[20220830,845.71],[20220831,840.76],[20220901,836.21],[20220902,834.7],[20220903,834.7],[20220904,834.7],[20220905,835.19],[20220906,834.53],[20220907,834.29],[20220908,835.19],[20220909,839.05],[20220910,839.05],[20220911,839.05],[20220912,842.35],[20220913,840.87],[20220914,837.39],[20220915,833.77],[20220916,828.43],[20220917,828.43],[20220918,828.43],[20220919,824.9],[20220920,822.76],[20220921,822.15],[20220922,819.94],[20220923,814.5],[20220924,814.5],[20220925,814.5],[20220926,810.05],[20220927,808.12],[20220928,808.36],[20220929,805.02],[20220930,800.75],[20221001,800.75],[20221002,800.75],[20221003,801.71],[20221004,807.77],[20221005,811.91],[20221006,812.75],[20221007,809.75],[20221008,809.75],[20221009,809.75],[20221010,805.8],[20221011,801.63],[20221012,799.03],[20221013,798.49],[20221014,798.17],[20221015,798.17],[20221016,798.17],[20221017,799.84],[20221018,802.23],[20221019,802.7],[20221020,801.21],[20221021,801.58],[20221022,801.58],[20221023,801.58],[20221024,802.66],[20221025,805.89],[20221026,807.59],[20221027,808.69],[20221028,810.67],[20221029,810.67],[20221030,810.67],[20221031,812.7],[20221101,813.62],[20221102,814.31],[20221103,811.75],[20221104,811.96],[20221105,811.96],[20221106,811.96],[20221107,812.7],[20221108,814.8],[20221109,814.53],[20221110,819.56],[20221111,824.9],[20221112,824.9],[20221113,824.9],[20221114,826.7],[20221115,827.74],[20221116,826.83],[20221117,824.54],[20221118,824.37],[20221119,824.37],[20221120,824.37],[20221121,825.8],[20221122,827.87],[20221123,829.75],[20221124,831.43],[20221125,832.04],[20221126,832.04],[20221127,832.04],[20221128,829.28],[20221129,828.58],[20221130,832.07],[20221201,836.41],[20221202,837.52],[20221203,837.52],[20221204,837.52],[20221205,834.76],[20221206,831.12],[20221207,827.76],[20221208,827.33],[20221209,827.22],[20221210,827.22],[20221211,827.22],[20221212,827.11],[20221213,829.12],[20221214,829.89],[20221215,824.49],[20221216,816.57],[20221217,816.57],[20221218,816.57],[20221219,813.22],[20221220,811.45],[20221221,812.78],[20221222,813.69],[20221223,812.52],[20221224,812.52],[20221225,812.52],[20221226,812.51],[20221227,811.73],[20221228,810.25],[20221229,810.37],[20221230,810.46],[20221231,810.16],[20230101,810.16],[20230102,810.65],[20230103,814.45],[20230104,818.56],[20230105,820.19],[20230106,823.14],[20230107,823.14],[20230108,823.14],[20230109,825.94],[20230110,826.56],[20230111,828.47],[20230112,831.35],[20230113,833.93],[20230114,833.93],[20230115,833.93],[20230116,835.65],[20230117,836.71],[20230118,837.33],[20230119,834.82],[20230120,833.97],[20230121,833.97],[20230122,833.97],[20230123,835.98],[20230124,837.85],[20230125,837.4],[20230126,838.4],[20230127,840.81],[20230128,840.81],[20230129,840.81],[20230130,839.49],[20230131,838.79],[20230201,839.98],[20230202,843.42],[20230203,846.01],[20230204,846.01],[20230205,846.01],[20230206,845.08],[20230207,845.58],[20230208,846.01],[20230209,845.31],[20230210,843.27],[20230211,843.27],[20230212,843.27],[20230213,843.08],[20230214,843.49],[20230215,843.81],[20230216,844.09],[20230217,842.55],[20230218,842.55],[20230219,842.55],[20230220,841.5],[20230221,839.17],[20230222,836.04],[20230223,836.21],[20230224,834.67],[20230225,834.67],[20230226,834.67],[20230227,833.77],[20230228,832.96],[20230301,831.59],[20230302,831.58],[20230303,835.67],[20230304,835.67],[20230305,835.67],[20230306,837.9],[20230307,836.52],[20230308,835.54],[20230309,833.89],[20230310,828.84],[20230311,828.84],[20230312,828.84],[20230313,823.05],[20230314,821.51],[20230315,821.99],[20230316,822.25],[20230317,822.46],[20230318,822.46],[20230319,822.46],[20230320,820.89],[20230321,821.97],[20230322,822.77],[20230323,822.24],[20230324,822.8],[20230325,822.8],[20230326,822.8],[20230327,823.16],[20230328,822.83],[20230329,824.61],[20230330,827.76],[20230331,832],[20230401,832],[20230402,832],[20230403,835.18],[20230404,835.35],[20230405,834.22],[20230406,834.21],[20230407,834.21],[20230408,834.21],[20230409,834.21],[20230410,834.17],[20230411,835.54],[20230412,835.54],[20230413,835.61],[20230414,836.43],[20230415,836.43],[20230416,836.43],[20230417,838.07],[20230418,839.28],[20230419,838.86],[20230420,837.53],[20230421,836.24],[20230422,836.24],[20230423,836.24],[20230424,835.28],[20230425,833.5],[20230426,830.43],[20230427,829.93],[20230428,832.67],[20230429,832.67],[20230430,832.68],[20230501,832.67],[20230502,833.71],[20230503,831.74],[20230504,830.57],[20230505,832.53],[20230506,832.53],[20230507,832.53],[20230508,834.72],[20230509,835.4],[20230510,836.23],[20230511,836.51],[20230512,837.33],[20230513,837.33],[20230514,837.33],[20230515,838.67],[20230516,838.19],[20230517,838.1],[20230518,838.19],[20230519,841.28],[20230520,841.28],[20230521,841.28],[20230522,842.3],[20230523,841.48],[20230524,837.57],[20230525,835.24],[20230526,836.78],[20230527,836.78],[20230528,836.78],[20230529,836.83],[20230530,839.03],[20230531,838.22],[20230601,838.64],[20230602,842.41],[20230603,842.41],[20230604,842.41],[20230605,845.42],[20230606,846.96],[20230607,847.06],[20230608,846.43],[20230609,845.96],[20230610,845.96],[20230611,845.96],[20230612,847.5],[20230613,849.36],[20230614,850.73],[20230615,850.77],[20230616,850.63],[20230617,850.63],[20230618,850.63],[20230619,849.81],[20230620,847.37],[20230621,844.44],[20230622,841.34],[20230623,840.53],[20230624,840.53],[20230625,840.53],[20230626,839.17],[20230627,838.27],[20230628,839.43],[20230629,840.9],[20230630,844.05],[20230701,844.05],[20230702,844.05],[20230703,846.52],[20230704,847.69],[20230705,847],[20230706,842.17],[20230707,838.02],[20230708,838.02],[20230709,838.02],[20230710,836.73],[20230711,838.05],[20230712,841.22],[20230713,844.12],[20230714,845.11],[20230715,845.11],[20230716,845.11],[20230717,844.26],[20230718,845.36],[20230719,847.93],[20230720,848.63],[20230721,849.11],[20230722,849.11],[20230723,849.11],[20230724,850.49],[20230725,852.85],[20230726,853.85],[20230727,854.6],[20230728,856.81],[20230729,856.81],[20230730,856.81],[20230731,858.22],[20230801,858.06],[20230802,854.07],[20230803,850.19],[20230804,848.07],[20230805,848.07],[20230806,848.07],[20230807,847.46],[20230808,847.44],[20230809,846.78],[20230810,846.55],[20230811,845.28],[20230812,845.28],[20230813,845.28],[20230814,844.86],[20230815,844.23],[20230816,840.4],[20230817,837.92],[20230818,835.2],[20230819,835.2],[20230820,835.2],[20230821,834.01],[20230822,835.34],[20230823,839.37],[20230824,840.35],[20230825,840.43],[20230826,840.43],[20230827,840.43],[20230828,841.84],[20230829,845.68],[20230830,847.32],[20230831,848.55],[20230901,850.22],[20230902,850.22],[20230903,850.22],[20230904,851.51],[20230905,851.45],[20230906,849.83],[20230907,848.04],[20230908,847.18],[20230909,847.18],[20230910,847.18],[20230911,847.77],[20230912,848.14],[20230913,847.16],[20230914,849.61],[20230915,852.18],[20230916,852.18],[20230917,852.18],[20230918,850.58],[20230919,848.36],[20230920,847.57],[20230921,844.13],[20230922,841.01],[20230923,841.01],[20230924,841.01],[20230925,839.79],[20230926,837.43],[20230927,835.76],[20230928,835.18],[20230929,834.84],[20230930,834.75],[20231001,834.75],[20231002,834.15],[20231003,832.49],[20231004,827.91],[20231005,826.68],[20231006,827.33],[20231007,827.33],[20231008,827.33],[20231009,829.41],[20231010,832.95],[20231011,836.09],[20231012,836.95],[20231013,836.97],[20231014,836.97],[20231015,836.97],[20231016,836.33],[20231017,835.83],[20231018,833.53],[20231019,829.5],[20231020,824.27],[20231021,824.27],[20231022,824.27],[20231023,820.26],[20231024,820.37],[20231025,820.22],[20231026,818.39],[20231027,816.43],[20231028,816.43],[20231029,816.43],[20231030,815.72],[20231031,816.93],[20231101,818.1],[20231102,825.35],[20231103,830.39],[20231104,830.39],[20231105,830.39],[20231106,831.6],[20231107,832.16],[20231108,832.52],[20231109,832.62],[20231110,832.48],[20231111,832.48],[20231112,832.48],[20231113,833.07],[20231114,836.49],[20231115,839.65],[20231116,840.38],[20231117,841.2],[20231118,841.2],[20231119,841.2],[20231120,841.76],[20231121,842.12],[20231122,843.81],[20231123,844.76],[20231124,844.7],[20231125,844.7],[20231126,844.7],[20231127,844.4],[20231128,844.35],[20231129,845.56],[20231130,847.68],[20231201,852.28],[20231202,852.28],[20231203,852.28],[20231204,854.62],[20231205,855.27],[20231206,857.12],[20231207,858.34],[20231208,859.2],[20231209,859.2],[20231210,859.2],[20231211,860.46],[20231212,860.93],[20231213,862.96],[20231214,865.71],[20231215,868],[20231216,868],[20231217,868],[20231218,868.89],[20231219,869.66],[20231220,870.13],[20231221,870.3],[20231222,870.52],[20231223,870.52],[20231224,870.52],[20231225,870.52],[20231226,870.54],[20231227,871.59],[20231228,871.86],[20231229,872.94],[20231230,872.94],[20231231,873.12],[20240101,873.12],[20240102,873.19],[20240103,870.97],[20240104,868.24],[20240105,866.51],[20240106,866.51],[20240107,866.51],[20240108,867.02],[20240109,868.36],[20240110,868.87],[20240111,868.47],[20240112,870.03],[20240113,870.03],[20240114,870.03],[20240115,870.88],[20240116,870.03],[20240117,866.53],[20240118,865.56],[20240119,867.11],[20240120,867.11],[20240121,867.11],[20240122,869.46],[20240123,871.57],[20240124,873.28],[20240125,875.45],[20240126,877.84],[20240127,877.84],[20240128,877.84],[20240129,880.6],[20240130,881.84],[20240131,880.26],[20240201,880.11],[20240202,880.72],[20240203,880.72],[20240204,880.72],[20240205,881.88],[20240206,883.14],[20240207,884.21],[20240208,884.65],[20240209,884.91],[20240210,884.91],[20240211,884.91],[20240212,886.57],[20240213,885.19],[20240214,884.68],[20240215,886.82],[20240216,888.22],[20240217,888.22],[20240218,888.22],[20240219,888.34],[20240220,886.82],[20240221,885.31],[20240222,887.33],[20240223,890.65],[20240224,890.65],[20240225,890.65],[20240226,890.4],[20240227,890.01],[20240228,889.78],[20240229,890.29],[20240301,893.21],[20240302,893.21],[20240303,893.21],[20240304,895.1],[20240305,894.64],[20240306,894.43],[20240307,897],[20240308,898.65],[20240309,898.65],[20240310,898.65],[20240311,898.04],[20240312,899.11],[20240313,900.81],[20240314,900.69],[20240315,899.3],[20240316,899.3],[20240317,899.3],[20240318,898.67],[20240319,899.62],[20240320,901.54],[20240321,904.7],[20240322,907.81],[20240323,907.81],[20240324,907.81],[20240325,907.45],[20240326,907.07],[20240327,908.96],[20240328,911.27],[20240329,911.36],[20240330,911.36],[20240331,911.44],[20240401,911.43],[20240402,912.1],[20240403,910.49],[20240404,909.22],[20240405,908.25],[20240406,908.25],[20240407,908.29],[20240408,908.44],[20240409,909.19],[20240410,908.72],[20240411,909.51],[20240412,911.02],[20240413,911.02],[20240414,911.02],[20240415,909.08],[20240416,903.97],[20240417,900.8],[20240418,899.34],[20240419,897.54],[20240420,897.54],[20240421,897.54],[20240422,897.72],[20240423,900.2],[20240424,902.17],[20240425,900.2],[20240426,901.97],[20240427,901.97],[20240428,901.97],[20240429,905.3],[20240430,903.97],[20240501,903.86],[20240502,902.79],[20240503,904.43],[20240504,904.43],[20240505,904.43],[20240506,907.41],[20240507,911.01],[20240508,912.91],[20240509,912.97],[20240510,916.23],[20240511,916.23],[20240512,916.23],[20240513,916.91],[20240514,917.17],[20240515,919.87],[20240516,921.82],[20240517,922.65],[20240518,922.65],[20240519,922.65],[20240520,922.7],[20240521,923.74],[20240522,923.07],[20240523,921.34],[20240524,919.82],[20240525,919.82],[20240526,919.82],[20240527,920.08],[20240528,920.15],[20240529,917.01],[20240530,916.13],[20240531,914.58],[20240601,914.58],[20240602,914.58],[20240603,915.82],[20240604,915.51],[20240605,917.4],[20240606,920.68],[20240607,920.77],[20240608,920.77],[20240609,920.77],[20240610,921.58],[20240611,921.64],[20240612,922.59],[20240613,922.66],[20240614,923.08],[20240615,923.08],[20240616,923.08],[20240617,922.65],[20240618,923.87],[20240619,924.94],[20240620,926.27],[20240621,926.88],[20240622,926.88],[20240623,926.88],[20240624,926.24],[20240625,926.27],[20240626,926.2],[20240627,925.36],[20240628,924.54],[20240629,924.54],[20240630,924.53],[20240701,923.09],[20240702,922.51],[20240703,924.31],[20240704,926.1],[20240705,927.63],[20240706,927.63],[20240707,927.63],[20240708,928.31],[20240709,927.92],[20240710,929.52],[20240711,931.87],[20240712,933.67],[20240713,933.67],[20240714,933.67],[20240715,934.13],[20240716,935.03],[20240717,933.44],[20240718,930.37],[20240719,926.51],[20240720,926.51],[20240721,926.51],[20240722,925.73],[20240723,927.55],[20240724,925.42],[20240725,920.57],[20240726,919.89],[20240727,919.89],[20240728,919.89],[20240729,922.24],[20240730,923.29],[20240731,927.25],[20240801,928.1],[20240802,918.93],[20240803,918.93],[20240804,918.93],[20240805,903.63],[20240806,898.54],[20240807,899.69],[20240808,902.58],[20240809,905.75],[20240810,905.75],[20240811,905.75],[20240812,907.62],[20240813,910.43],[20240814,912.19],[20240815,913.47],[20240816,920.02],[20240817,920.02],[20240818,920.02],[20240819,922.84],[20240820,923.5],[20240821,923.99],[20240822,923.37],[20240823,924.54],[20240824,924.54],[20240825,924.54],[20240826,925.07],[20240827,925.23],[20240828,925.51],[20240829,927.26],[20240830,929.52],[20240831,929.54],[20240901,929.54],[20240902,930.29],[20240903,927.8],[20240904,923.24],[20240905,920.32],[20240906,916.09],[20240907,916.09],[20240908,916.09],[20240909,915.66],[20240910,917.42],[20240911,918.95],[20240912,922.17],[20240913,926.23],[20240914,926.23],[20240915,926.24],[20240916,927.75],[20240917,928.41],[20240918,927.9],[20240919,930.35],[20240920,931.32],[20240921,931.32],[20240922,931.32],[20240923,932.14],[20240924,934.48],[20240925,934.83],[20240926,937.96],[20240927,941.32],[20240928,941.32],[20240929,941.32],[20240930,941.05],[20241001,941.8],[20241002,942.56],[20241003,942.19],[20241004,942.72],[20241005,942.72],[20241006,942.72],[20241007,943.49],[20241008,942.05],[20241009,942.48],[20241010,944.06],[20241011,945.93],[20241012,945.93],[20241013,945.93],[20241014,948.59],[20241015,949.5],[20241016,949.8],[20241017,951.68],[20241018,954.31],[20241019,954.31],[20241020,954.31],[20241021,953.92],[20241022,952.78],[20241023,951.47],[20241024,950.22],[20241025,948.94],[20241026,948.94],[20241027,948.94],[20241028,949.18],[20241029,949.94],[20241030,947.27],[20241031,941.02],[20241101,940.02],[20241102,940.02],[20241103,940.02],[20241104,937.6],[20241105,937.73],[20241106,943.76],[20241107,948.29],[20241108,951.26],[20241109,951.26],[20241110,951.26],[20241111,954.52],[20241112,954.69],[20241113,952.41],[20241114,952.55],[20241115,950.19],[20241116,950.19],[20241117,950.19],[20241118,948.81],[20241119,948.95],[20241120,949.93],[20241121,952.41],[20241122,958.51],[20241123,958.51],[20241124,958.51],[20241125,961.3],[20241126,961.05],[20241127,959.63],[20241128,959.14],[20241129,960.96],[20241130,960.99],[20241201,960.99],[20241202,964.53],[20241203,966.97],[20241204,968.65],[20241205,968.97],[20241206,969.11],[20241207,969.11],[20241208,969.11],[20241209,969.34],[20241210,969.34],[20241211,970.95],[20241212,971.19],[20241213,968.67],[20241214,968.67],[20241215,968.67],[20241216,966.22],[20241217,964.39],[20241218,960.32],[20241219,955.66],[20241220,952.9],[20241221,952.9],[20241222,952.9],[20241223,953.88],[20241224,954.12],[20241225,954.12],[20241226,954.13],[20241227,955.33],[20241228,955.33],[20241229,955.33],[20241230,953.77],[20241231,953.9],[20250101,953.9],[20250102,956.03],[20250103,958.99],[20250104,958.99],[20250105,958.99],[20250106,959.04],[20250107,958.96],[20250108,959.38],[20250109,959.69],[20250110,957.68],[20250111,957.68],[20250112,957.68],[20250113,955.48],[20250114,953.94],[20250115,956.89],[20250116,961.87],[20250117,966.02],[20250118,966.02],[20250119,966.02],[20250120,966.82],[20250121,967.87],[20250122,969.67],[20250123,971.68],[20250124,971.12],[20250125,971.12],[20250126,971.12],[20250127,967.3],[20250128,968.14],[20250129,970.84],[20250130,973.98],[20250131,977.29],[20250201,977.29],[20250202,977.29],[20250203,977.57],[20250204,977.21],[20250205,977.97],[20250206,981.33],[20250207,982.71],[20250208,982.71],[20250209,982.71],[20250210,984.68],[20250211,985.45],[20250212,983.76],[20250213,984.52],[20250214,984.95],[20250215,984.97],[20250216,984.97],[20250217,985.21],[20250218,987.14],[20250219,987.89],[20250220,986.64],[20250221,984.62],[20250222,984.62],[20250223,984.62],[20250224,982.24],[20250225,978.96],[20250226,979.13],[20250227,978.96],[20250228,977.91],[20250301,977.91],[20250302,977.91],[20250303,976.19],[20250304,970.39],[20250305,963.82],[20250306,960.06],[20250307,956.55],[20250308,956.55],[20250309,956.55],[20250310,951.24],[20250311,943.95],[20250312,940.9],[20250313,941.12],[20250314,943.87],[20250315,943.81],[20250316,943.81],[20250317,948.4],[20250318,950.88],[20250319,953.32],[20250320,955.04],[20250321,954.55],[20250322,954.55],[20250323,954.55],[20250324,955.8],[20250325,958.2],[20250326,957.69],[20250327,955.67],[20250328,951.32],[20250329,951.32],[20250330,951.32],[20250331,945.44],[20250401,945.72],[20250402,946.46],[20250403,934.37],[20250404,913.62],[20250405,913.62],[20250406,913.62],[20250407,894.41],[20250408,889.19],[20250409,888.88],[20250410,892.75],[20250411,893.84],[20250412,893.84],[20250413,893.84],[20250414,897.93],[20250415,904.3],[20250416,905.37],[20250417,904.64],[20250418,904.75],[20250419,904.75],[20250420,904.75],[20250421,904.69],[20250422,902.4],[20250423,908.78],[20250424,915.25],[20250425,919.65],[20250426,919.65],[20250427,919.65],[20250428,921.75],[20250429,923.5],[20250430,925.32],[20250501,925.43],[20250502,930.98],[20250503,930.98],[20250504,930.98],[20250505,934.62],[20250506,935.78],[20250507,935.33],[20250508,936.98],[20250509,938.68],[20250510,938.68],[20250511,938.68],[20250512,946.56],[20250513,951.66],[20250514,951.72],[20250515,952.2],[20250516,955.05],[20250517,955.05],[20250518,955.05],[20250519,955.45],[20250520,956.67],[20250521,955.01],[20250522,952.72],[20250523,950.23],[20250524,950.23],[20250525,950.23],[20250526,949.57],[20250527,952.59],[20250528,954.1],[20250529,954.2],[20250530,954],[20250531,954.04],[20250601,954.04],[20250602,952.96],[20250603,954.5],[20250604,956.87],[20250605,957.85],[20250606,959.29],[20250607,959.29],[20250608,959.29],[20250609,959.35],[20250610,961.28],[20250611,961.25],[20250612,958.95],[20250613,956.02],[20250614,956.02],[20250615,956.02],[20250616,954.99],[20250617,954.27],[20250618,953.65],[20250619,952.85],[20250620,950.45],[20250621,950.45],[20250622,950.45],[20250623,950.19],[20250624,951.77],[20250625,952.61],[20250626,952.57],[20250627,954.11],[20250628,954.11],[20250629,954.11],[20250630,955.55],[20250701,955.23],[20250702,956.17],[20250703,958.19],[20250704,959.1],[20250705,959.1],[20250706,959.1],[20250707,958.77],[20250708,958.93],[20250709,960.88],[20250710,963.3],[20250711,963.26],[20250712,963.26],[20250713,963.26],[20250714,962.37],[20250715,962.7],[20250716,962.56],[20250717,964.41],[20250718,965.86],[20250719,965.86],[20250720,965.86],[20250721,966.2],[20250722,965.94],[20250723,968.2],[20250724,969.66],[20250725,969.72],[20250726,969.72],[20250727,969.72],[20250728,970.76],[20250729,973.06],[20250730,973.77],[20250731,973.63],[20250801,967.51],[20250802,967.51],[20250803,967.51],[20250804,964.95],[20250805,966.68],[20250806,966.89],[20250807,968.12],[20250808,970.14],[20250809,970.14],[20250810,970.14],[20250811,970.98],[20250812,972.08],[20250813,973.79],[20250814,975.46],[20250815,975.64],[20250816,975.64],[20250817,975.64],[20250818,975.8],[20250819,975.94],[20250820,975.89],[20250821,975.71],[20250822,978.31],[20250823,978.31],[20250824,978.31],[20250825,979.25],[20250826,979.14],[20250827,980.04],[20250828,980.1],[20250829,978.58],[20250830,978.58],[20250831,978.59],[20250901,977.62],[20250902,976.08],[20250903,975.86],[20250904,978.11],[20250905,979.71],[20250906,979.71],[20250907,979.71],[20250908,981.05],[20250909,982.66],[20250910,984.44],[20250911,986.88],[20250912,988.53],[20250913,988.53],[20250914,988.53],[20250915,989.78],[20250916,988.57],[20250917,986.87],[20250918,988.71],[20250919,991.54],[20250920,991.54],[20250921,991.54],[20250922,993.13],[20250923,993.82],[20250924,993.78],[20250925,992.68],[20250926,993.31],[20250927,993.31],[20250928,993.31],[20250929,994.89],[20250930,996.49],[20251001,999.29],[20251002,1002.66],[20251003,1004.17],[20251004,1004.17],[20251005,1004.17],[20251006,1008.19],[20251007,1009.52],[20251008,1012.3],[20251009,1013.83],[20251010,1009.63],[20251011,1009.63],[20251012,1009.63],[20251013,1007.69],[20251014,1008.06],[20251015,1009.94],[20251016,1011.65],[20251017,1009.49],[20251018,1009.49],[20251019,1009.49],[20251020,1011.5],[20251021,1014.09],[20251022,1012.55],[20251023,1012.49],[20251024,1014.78],[20251025,1014.78],[20251026,1014.78],[20251027,1016.99],[20251028,1017.44],[20251029,1017.61],[20251030,1017.36],[20251031,1017.48],[20251101,1017.48],[20251102,1017.48],[20251103,1017.58],[20251104,1015.44],[20251105,1013.86],[20251106,1011.51],[20251107,1007.16],[20251108,1007.16],[20251109,1007.16],[20251110,1010.06],[20251111,1015.13],[20251112,1019.5],[20251113,1022.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.139,31€ |
| 2022 | 996,35€ |
| 2023 | 1.016,26€ |
| 2024 | 1.229,66€ |
| 2025 | 1.260,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,62% |
| 3 M | 4,15% |
| 6 M | 6,69% |
| lfd. Jahr | -0,16% |
| 1 Jahr | 2,49% |
| 3 Jahre | 26,50% |
| 5 Jahre | 25,66% |
| 10 Jahre | 38,32% |
| Entwicklung p.a. | 3,76% |
| Wertentwicklung seit Auflage | 51,45% |
Ziel des Fonds ist die Erwirtschaftung eines langfristigen Vermögenszuwachses. Der Fonds investiert mindestens 51% seines Vermögens in Aktien und Aktien gleichwertige Wertpapiere von Emittenten weltweit, wobei die Investition dabei in Form von direkt erworbenen Einzeltiteln, sohin nicht indirekt oder direkt über Investmentfonds oder über Derivate erfolgt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 13.9311 | 14.693500 |
| 11.2021 - 11.2022 | -12.5484 | -10.600700 |
| 11.2022 - 11.2023 | 1.9984 | 1.184500 |
| 11.2023 - 11.2024 | 20.9993 | 13.874400 |
| 11.2024 - 11.2025 | 2.4946 | 6.216200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,64% | 10,55% | 9,88% | 9,63% |
| Sharpe Ratio | 0,27 | 0,68 | 0,44 | 0,30 |
| Tracking Error | 8,09% | 6,37% | 5,39% | 4,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,80 | 1,47 | 1,19 | 1,15 |
| Treynor Ratio | 2,01 | 4,90 | 3,65 | 2,52 |
Die 10 größten Wertpapierbestände (14. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (14. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 11. 2025)
| gemischt | 100,00% |
Währungsverteilung (14. 11. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 294KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 136KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 182KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 135KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,50% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Focus Asset Management GmbH |
| Fondsgesellschaft: | IQAM Invest GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.08.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 11,15 Mio. EUR |