Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989031
ISIN: AT0000817952
Rentenfonds allgemein kurze Laufzeiten, Euroland
Aktueller Preis (04. 12. 2023)
101,33 €
0,08 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"IQAM ShortTerm EUR (RT)"},"ts":[[20181102,115.28],[20181105,115.29],[20181106,115.28],[20181107,115.31],[20181108,115.31],[20181109,115.31],[20181112,115.29],[20181113,115.29],[20181114,115.27],[20181115,115.26],[20181116,115.23],[20181119,115.2],[20181120,115.14],[20181121,115.05],[20181122,115.04],[20181123,115.03],[20181126,115],[20181127,114.97],[20181128,114.92],[20181129,114.89],[20181130,114.86],[20181203,114.84],[20181204,114.87],[20181205,114.84],[20181206,114.8],[20181207,114.78],[20181210,114.78],[20181211,114.78],[20181212,114.74],[20181213,114.78],[20181214,114.85],[20181217,114.86],[20181218,114.86],[20181219,114.87],[20181220,114.9],[20181221,114.92],[20181227,114.87],[20181228,114.87],[20190102,114.88],[20190103,114.88],[20190104,114.85],[20190107,114.84],[20190108,114.8],[20190109,114.77],[20190110,114.77],[20190111,114.75],[20190114,114.79],[20190115,114.79],[20190116,114.79],[20190117,114.84],[20190118,114.87],[20190121,114.93],[20190122,114.93],[20190123,114.93],[20190124,114.96],[20190125,115],[20190128,115.05],[20190129,115.04],[20190130,115.06],[20190131,115.09],[20190201,115.18],[20190204,115.16],[20190205,115.14],[20190206,115.17],[20190207,115.2],[20190208,115.16],[20190211,115.14],[20190212,115.16],[20190213,115.17],[20190214,115.2],[20190215,115.2],[20190218,115.24],[20190219,115.27],[20190220,115.28],[20190221,115.28],[20190222,115.29],[20190225,115.29],[20190226,115.31],[20190227,115.35],[20190228,115.37],[20190301,115.39],[20190304,115.41],[20190305,115.42],[20190306,115.4],[20190307,115.43],[20190308,115.45],[20190311,115.44],[20190312,115.42],[20190313,115.45],[20190314,115.48],[20190315,115.5],[20190318,115.52],[20190319,115.55],[20190320,115.56],[20190321,115.55],[20190322,115.56],[20190325,115.55],[20190326,115.53],[20190327,115.53],[20190328,115.57],[20190329,115.56],[20190401,115.57],[20190402,115.59],[20190403,115.6],[20190404,115.61],[20190405,115.63],[20190408,115.65],[20190409,115.66],[20190410,115.67],[20190411,115.71],[20190412,115.72],[20190415,115.74],[20190416,115.75],[20190417,115.76],[20190418,115.78],[20190423,115.79],[20190424,115.79],[20190425,115.8],[20190426,115.78],[20190429,115.81],[20190430,115.81],[20190502,115.82],[20190503,115.82],[20190506,115.83],[20190507,115.83],[20190508,115.81],[20190509,115.81],[20190510,115.76],[20190513,115.78],[20190514,115.75],[20190515,115.75],[20190516,115.74],[20190517,115.73],[20190520,115.75],[20190521,115.74],[20190522,115.74],[20190523,115.73],[20190524,115.71],[20190527,115.71],[20190528,115.71],[20190529,115.7],[20190531,115.71],[20190603,115.7],[20190604,115.7],[20190605,115.72],[20190606,115.76],[20190607,115.75],[20190611,115.78],[20190612,115.79],[20190613,115.8],[20190614,115.8],[20190617,115.81],[20190618,115.82],[20190619,115.89],[20190621,115.97],[20190624,115.97],[20190625,115.98],[20190626,115.99],[20190627,115.99],[20190628,116],[20190701,116.02],[20190702,116.06],[20190703,116.1],[20190704,116.14],[20190705,116.14],[20190708,116.14],[20190709,116.12],[20190710,116.11],[20190711,116.11],[20190712,116.13],[20190715,116.13],[20190716,116.15],[20190717,116.19],[20190718,116.22],[20190719,116.21],[20190722,116.23],[20190723,116.23],[20190724,116.26],[20190725,116.31],[20190726,116.34],[20190729,116.33],[20190730,116.3],[20190731,116.29],[20190801,116.31],[20190802,116.3],[20190805,116.3],[20190806,116.28],[20190807,116.3],[20190808,116.29],[20190809,116.29],[20190812,116.28],[20190813,116.28],[20190814,116.27],[20190816,116.29],[20190819,116.29],[20190820,116.29],[20190821,116.29],[20190822,116.28],[20190823,116.28],[20190826,116.28],[20190827,116.28],[20190828,116.29],[20190829,116.29],[20190830,116.29],[20190902,116.33],[20190903,116.34],[20190904,116.33],[20190905,116.3],[20190906,116.3],[20190909,116.3],[20190910,116.28],[20190911,116.27],[20190912,116.27],[20190913,116.25],[20190916,116.25],[20190917,116.25],[20190918,116.25],[20190919,116.25],[20190920,116.23],[20190923,116.22],[20190924,116.26],[20190925,116.26],[20190926,116.26],[20190927,116.26],[20190930,116.27],[20191001,116.28],[20191002,116.29],[20191003,116.28],[20191004,116.27],[20191007,116.27],[20191008,116.27],[20191009,116.26],[20191010,116.25],[20191011,116.2],[20191014,116.2],[20191015,116.19],[20191016,116.21],[20191017,116.19],[20191018,116.2],[20191021,116.21],[20191022,116.2],[20191023,116.2],[20191024,116.21],[20191025,116.22],[20191028,116.23],[20191029,116.22],[20191030,116.21],[20191031,116.22],[20191104,116.25],[20191105,116.25],[20191106,116.23],[20191107,116.26],[20191108,116.21],[20191111,116.2],[20191112,116.21],[20191113,116.21],[20191114,116.21],[20191115,116.2],[20191118,116.21],[20191119,116.2],[20191120,116.19],[20191121,116.18],[20191122,116.18],[20191125,116.17],[20191126,116.17],[20191127,116.18],[20191128,116.18],[20191129,116.17],[20191202,116.17],[20191203,116.15],[20191204,116.15],[20191205,116.15],[20191206,116.14],[20191209,116.15],[20191210,116.17],[20191211,116.18],[20191212,116.19],[20191213,116.2],[20191216,116.25],[20191217,116.23],[20191218,116.26],[20191219,116.27],[20191220,116.26],[20191223,116.25],[20191227,116.26],[20191230,116.25],[20200102,116.23],[20200103,116.2],[20200107,116.2],[20200108,116.21],[20200109,116.21],[20200110,116.21],[20200113,116.23],[20200114,116.21],[20200115,116.22],[20200116,116.25],[20200117,116.26],[20200120,116.28],[20200121,116.28],[20200122,116.27],[20200123,116.28],[20200124,116.27],[20200127,116.3],[20200128,116.3],[20200129,116.29],[20200130,116.3],[20200131,116.31],[20200203,116.33],[20200204,116.33],[20200205,116.31],[20200206,116.35],[20200207,116.36],[20200210,116.36],[20200211,116.37],[20200212,116.35],[20200213,116.37],[20200214,116.37],[20200217,116.38],[20200218,116.37],[20200219,116.38],[20200220,116.39],[20200221,116.38],[20200224,116.38],[20200225,116.35],[20200226,116.33],[20200227,116.29],[20200228,116.26],[20200302,116.18],[20200303,116.22],[20200304,116.23],[20200305,116.25],[20200306,116.26],[20200309,116.17],[20200310,116.02],[20200311,115.98],[20200312,115.91],[20200313,115.66],[20200316,115.5],[20200317,115.2],[20200318,114.98],[20200319,114.37],[20200320,114.12],[20200323,114.08],[20200324,113.79],[20200325,113.7],[20200326,113.65],[20200327,113.57],[20200330,113.61],[20200331,113.56],[20200401,113.61],[20200402,113.56],[20200403,113.56],[20200406,113.52],[20200407,113.4],[20200408,113.45],[20200409,113.49],[20200414,113.75],[20200415,113.94],[20200416,113.93],[20200417,113.91],[20200420,113.88],[20200421,113.83],[20200422,113.77],[20200423,113.75],[20200424,113.78],[20200427,113.84],[20200428,113.87],[20200429,113.91],[20200430,113.95],[20200504,113.98],[20200505,113.92],[20200506,113.96],[20200507,113.94],[20200508,113.93],[20200511,113.94],[20200512,113.93],[20200513,113.92],[20200514,113.92],[20200515,113.91],[20200518,113.87],[20200519,113.91],[20200520,113.91],[20200522,114],[20200525,114.01],[20200526,114],[20200527,114.06],[20200528,114.15],[20200529,114.2],[20200602,114.25],[20200603,114.33],[20200604,114.42],[20200605,114.5],[20200608,114.66],[20200609,114.73],[20200610,114.7],[20200612,114.69],[20200615,114.69],[20200616,114.67],[20200617,114.73],[20200618,114.74],[20200619,114.72],[20200622,114.72],[20200623,114.74],[20200624,114.73],[20200625,114.77],[20200626,114.73],[20200629,114.77],[20200630,114.79],[20200701,114.8],[20200702,114.79],[20200703,114.84],[20200706,114.86],[20200707,114.89],[20200708,114.92],[20200709,114.92],[20200710,114.94],[20200713,114.95],[20200714,114.94],[20200715,114.95],[20200716,115],[20200717,115.03],[20200720,115.04],[20200721,115.1],[20200722,115.14],[20200723,115.19],[20200724,115.21],[20200727,115.23],[20200728,115.24],[20200729,115.26],[20200730,115.26],[20200731,115.27],[20200803,115.26],[20200804,115.27],[20200805,115.28],[20200806,115.29],[20200807,115.32],[20200810,115.34],[20200811,115.35],[20200812,115.4],[20200813,115.41],[20200814,115.45],[20200817,115.47],[20200818,115.49],[20200819,115.5],[20200820,115.51],[20200821,115.5],[20200824,115.51],[20200825,115.51],[20200826,115.5],[20200827,115.5],[20200828,115.52],[20200831,115.51],[20200901,115.51],[20200902,115.52],[20200903,115.56],[20200904,115.61],[20200907,115.6],[20200908,115.61],[20200909,115.61],[20200910,115.6],[20200911,115.6],[20200914,115.61],[20200915,115.61],[20200916,115.64],[20200917,115.65],[20200918,115.65],[20200921,115.67],[20200922,115.66],[20200923,115.64],[20200924,115.65],[20200925,115.64],[20200928,115.65],[20200929,115.64],[20200930,115.66],[20201001,115.67],[20201002,115.68],[20201005,115.71],[20201006,115.72],[20201007,115.75],[20201008,115.76],[20201009,115.78],[20201012,115.8],[20201013,115.81],[20201014,115.82],[20201015,115.82],[20201016,115.81],[20201019,115.84],[20201020,115.83],[20201021,115.82],[20201022,115.81],[20201023,115.81],[20201027,115.82],[20201028,115.87],[20201029,115.81],[20201030,115.82],[20201102,115.81],[20201103,115.82],[20201104,115.83],[20201105,115.87],[20201106,115.9],[20201109,115.92],[20201110,115.96],[20201111,115.98],[20201112,116],[20201113,116],[20201116,116.03],[20201117,116.06],[20201118,116.09],[20201119,116.1],[20201120,116.09],[20201123,116.1],[20201124,116.11],[20201125,116.12],[20201126,116.12],[20201127,116.13],[20201130,116.15],[20201201,116.15],[20201202,116.15],[20201203,116.17],[20201204,116.18],[20201207,116.19],[20201209,116.21],[20201210,116.23],[20201211,116.22],[20201214,116.21],[20201215,116.22],[20201216,116.23],[20201217,116.23],[20201218,116.23],[20201221,116.23],[20201222,116.22],[20201223,116.21],[20201228,116.25],[20201229,116.22],[20201230,116.25],[20210104,116.22],[20210105,116.26],[20210107,116.28],[20210108,116.29],[20210111,116.3],[20210112,116.29],[20210113,116.27],[20210114,116.26],[20210115,116.27],[20210118,116.27],[20210119,116.27],[20210120,116.26],[20210121,116.27],[20210122,116.27],[20210125,116.26],[20210126,116.28],[20210127,116.27],[20210128,116.28],[20210129,116.27],[20210201,116.29],[20210202,116.29],[20210203,116.3],[20210204,116.33],[20210205,116.34],[20210208,116.34],[20210209,116.35],[20210210,116.35],[20210211,116.35],[20210212,116.36],[20210215,116.36],[20210216,116.35],[20210217,116.34],[20210218,116.34],[20210219,116.33],[20210222,116.31],[20210223,116.29],[20210224,116.28],[20210225,116.28],[20210226,116.26],[20210301,116.23],[20210302,116.27],[20210303,116.28],[20210304,116.26],[20210305,116.26],[20210308,116.25],[20210309,116.25],[20210310,116.26],[20210311,116.27],[20210312,116.28],[20210315,116.28],[20210316,116.29],[20210317,116.3],[20210318,116.28],[20210319,116.27],[20210322,116.28],[20210323,116.28],[20210324,116.29],[20210325,116.29],[20210326,116.29],[20210329,116.3],[20210330,116.29],[20210331,116.28],[20210401,116.27],[20210406,116.3],[20210407,116.3],[20210408,116.33],[20210409,116.33],[20210412,116.33],[20210413,116.33],[20210414,116.31],[20210415,116.27],[20210416,116.31],[20210419,116.34],[20210420,116.29],[20210421,116.29],[20210422,116.29],[20210423,116.29],[20210426,116.29],[20210427,116.29],[20210428,116.28],[20210429,116.27],[20210430,116.27],[20210503,116.28],[20210504,116.28],[20210505,116.27],[20210506,116.27],[20210507,116.28],[20210510,116.29],[20210511,116.31],[20210512,116.29],[20210514,116.27],[20210517,116.28],[20210518,116.26],[20210519,116.26],[20210520,116.25],[20210521,116.23],[20210525,116.23],[20210526,116.23],[20210527,116.21],[20210528,116.2],[20210531,116.21],[20210601,116.22],[20210602,116.23],[20210604,116.2],[20210607,116.2],[20210608,116.21],[20210609,116.21],[20210610,116.21],[20210611,116.23],[20210614,116.26],[20210615,116.26],[20210616,116.27],[20210617,116.26],[20210618,116.25],[20210621,116.26],[20210622,116.25],[20210623,116.25],[20210624,116.26],[20210625,116.26],[20210628,116.27],[20210629,116.25],[20210630,116.25],[20210701,116.27],[20210702,116.25],[20210705,116.25],[20210706,116.25],[20210707,116.26],[20210708,116.25],[20210709,116.23],[20210712,116.25],[20210713,116.23],[20210714,116.22],[20210715,116.22],[20210716,116.22],[20210719,116.22],[20210720,116.21],[20210721,116.2],[20210722,116.21],[20210723,116.2],[20210726,116.21],[20210727,116.21],[20210728,116.21],[20210729,116.19],[20210730,116.19],[20210802,116.2],[20210803,116.2],[20210804,116.2],[20210805,116.22],[20210806,116.2],[20210809,116.21],[20210810,116.22],[20210811,116.22],[20210812,116.22],[20210813,116.22],[20210816,116.22],[20210817,116.21],[20210818,116.21],[20210819,116.21],[20210820,116.2],[20210823,116.2],[20210824,116.21],[20210825,116.21],[20210826,116.22],[20210827,116.2],[20210830,116.21],[20210831,116.2],[20210901,116.2],[20210902,116.21],[20210903,116.18],[20210906,116.2],[20210907,116.19],[20210908,116.2],[20210909,116.19],[20210910,116.18],[20210913,116.19],[20210914,116.18],[20210915,116.18],[20210916,116.19],[20210917,116.19],[20210920,116.21],[20210921,116.2],[20210922,116.19],[20210923,116.19],[20210924,116.19],[20210927,116.19],[20210928,116.19],[20210929,116.17],[20210930,116.18],[20211001,116.18],[20211004,116.17],[20211005,116.15],[20211006,116.17],[20211007,116.14],[20211008,116.13],[20211011,116.13],[20211012,116.13],[20211013,116.1],[20211014,116.11],[20211015,116.13],[20211018,116.12],[20211019,116.13],[20211020,116.13],[20211021,116.15],[20211022,116.14],[20211025,116.13],[20211027,116.11],[20211028,116.1],[20211029,116.09],[20211102,116.07],[20211103,116.03],[20211104,116.04],[20211105,116.04],[20211108,116.04],[20211109,116.06],[20211110,116.06],[20211111,116.04],[20211112,116],[20211115,115.98],[20211116,115.93],[20211117,115.9],[20211118,115.89],[20211119,115.86],[20211122,115.85],[20211123,115.84],[20211124,115.83],[20211125,115.84],[20211126,115.79],[20211129,115.67],[20211130,115.67],[20211201,115.62],[20211202,115.7],[20211203,115.69],[20211206,115.71],[20211207,115.71],[20211209,115.81],[20211210,115.78],[20211213,115.77],[20211214,115.76],[20211215,115.76],[20211216,115.77],[20211217,115.78],[20211220,115.79],[20211221,115.79],[20211222,115.79],[20211223,115.79],[20211227,115.79],[20211228,115.81],[20211229,115.79],[20211230,115.81],[20220103,115.83],[20220104,115.78],[20220105,115.76],[20220107,115.72],[20220110,115.74],[20220111,115.71],[20220112,115.7],[20220113,115.71],[20220114,115.71],[20220117,115.69],[20220118,115.68],[20220119,115.64],[20220120,115.63],[20220121,115.62],[20220124,115.63],[20220125,115.61],[20220126,115.6],[20220127,115.62],[20220128,115.6],[20220131,115.56],[20220201,115.53],[20220202,115.5],[20220203,115.5],[20220204,115.39],[20220207,115.18],[20220208,115.08],[20220209,115.07],[20220210,115.09],[20220211,115.05],[20220214,114.98],[20220215,114.89],[20220216,114.92],[20220217,114.9],[20220218,114.93],[20220221,114.89],[20220222,114.81],[20220223,114.74],[20220224,114.71],[20220225,114.43],[20220228,114.47],[20220301,114.46],[20220302,114.48],[20220303,114.39],[20220304,114.36],[20220307,114.23],[20220308,114.07],[20220309,114.05],[20220310,114.04],[20220311,114.07],[20220314,114.07],[20220315,114.05],[20220316,114.01],[20220317,114.03],[20220318,114.14],[20220321,114.11],[20220322,114.08],[20220323,114.09],[20220324,114.13],[20220325,114.08],[20220328,114.05],[20220329,114.07],[20220330,114.14],[20220331,114.12],[20220401,114.11],[20220404,114.08],[20220405,114.07],[20220406,114.07],[20220407,114.04],[20220408,114.04],[20220411,113.97],[20220412,113.93],[20220413,113.9],[20220414,113.85],[20220419,113.88],[20220420,113.9],[20220421,113.88],[20220422,113.78],[20220425,113.73],[20220426,113.65],[20220427,113.53],[20220428,113.51],[20220429,113.52],[20220502,113.47],[20220503,113.47],[20220504,113.41],[20220505,113.44],[20220506,113.43],[20220509,113.43],[20220510,113.27],[20220511,113.24],[20220512,113.23],[20220513,113.18],[20220516,113.21],[20220517,113.19],[20220518,113.23],[20220519,113.16],[20220520,113.1],[20220523,113.13],[20220524,113.14],[20220525,113.11],[20220527,113.12],[20220530,113.19],[20220531,113.24],[20220601,113.24],[20220602,113.23],[20220603,113.24],[20220607,113.23],[20220608,113.16],[20220609,113.15],[20220610,113.08],[20220613,112.98],[20220614,112.81],[20220615,112.67],[20220617,112.53],[20220620,112.52],[20220621,112.49],[20220622,112.5],[20220623,112.33],[20220624,111.92],[20220627,111.95],[20220628,112.05],[20220629,112.06],[20220630,111.92],[20220701,111.85],[20220704,111.79],[20220705,111.88],[20220706,111.82],[20220707,111.79],[20220708,111.88],[20220711,111.95],[20220712,111.95],[20220713,111.94],[20220714,111.95],[20220715,111.92],[20220718,111.83],[20220719,111.88],[20220720,111.89],[20220721,111.97],[20220722,111.9],[20220725,111.95],[20220726,112.03],[20220727,111.99],[20220728,111.94],[20220729,111.99],[20220801,112.1],[20220802,112.11],[20220803,112.11],[20220804,112.18],[20220805,112.19],[20220808,112.23],[20220809,112.25],[20220810,112.3],[20220811,112.27],[20220812,112.36],[20220816,112.35],[20220817,112.39],[20220818,112.41],[20220819,112.35],[20220822,112.37],[20220823,112.29],[20220824,112.29],[20220825,112.28],[20220826,112.26],[20220829,112.26],[20220830,112.23],[20220831,112.19],[20220901,112.18],[20220902,112.11],[20220905,112.12],[20220906,112.1],[20220907,112.05],[20220908,112],[20220909,112],[20220912,112.02],[20220913,111.99],[20220914,111.98],[20220915,111.92],[20220916,111.87],[20220919,111.9],[20220920,111.81],[20220921,111.79],[20220922,111.74],[20220923,111.73],[20220926,111.66],[20220927,111.5],[20220928,111.46],[20220929,111.32],[20220930,111.26],[20221003,111.18],[20221004,111.17],[20221005,111.21],[20221006,111.19],[20221007,111.21],[20221010,111.2],[20221011,111.17],[20221012,111.11],[20221013,111.11],[20221014,110.98],[20221017,110.97],[20221018,110.96],[20221019,110.92],[20221020,110.95],[20221021,110.89],[20221024,110.84],[20221025,110.81],[20221027,110.81],[20221028,110.81],[20221031,110.7],[20221102,110.78],[20221103,110.81],[20221104,110.8],[20221107,110.84],[20221108,110.94],[20221109,110.97],[20221110,110.9],[20221111,110.98],[20221114,111.17],[20221115,111.16],[20221116,111.2],[20221117,111.23],[20221118,111.25],[20221121,111.26],[20221122,111.31],[20221123,111.37],[20221124,111.48],[20221125,111.51],[20221128,111.56],[20221129,111.6],[20221130,111.58],[20221201,111.64],[20221202,111.68],[20221205,111.69],[20221206,111.71],[20221207,111.72],[20221209,111.71],[20221212,111.78],[20221213,111.79],[20221214,111.78],[20221215,111.8],[20221216,111.86],[20221219,111.85],[20221220,111.8],[20221221,111.81],[20221222,111.84],[20221223,111.86],[20221227,111.87],[20221228,111.93],[20221229,111.92],[20221230,111.92],[20230102,111.95],[20230103,111.89],[20230104,111.91],[20230105,111.87],[20230109,111.91],[20230110,111.91],[20230111,111.95],[20230112,112.03],[20230113,112.03],[20230116,112.12],[20230117,112.12],[20230118,112.12],[20230119,112.14],[20230120,112.22],[20230123,112.22],[20230124,112.29],[20230125,112.3],[20230126,112.33],[20230127,112.41],[20230130,112.45],[20230131,112.47],[20230201,112.47],[20230202,112.53],[20230203,112.57],[20230206,112.63],[20230207,112.67],[20230208,112.67],[20230209,112.78],[20230210,112.83],[20230213,112.83],[20230214,112.82],[20230215,112.82],[20230216,112.79],[20230217,112.79],[20230220,112.79],[20230221,112.77],[20230222,112.78],[20230223,112.72],[20230224,112.77],[20230227,112.76],[20230228,112.76],[20230301,112.73],[20230302,112.7],[20230303,112.71],[20230306,112.75],[20230307,112.75],[20230308,112.77],[20230309,112.77],[20230310,112.83],[20230313,112.73],[20230314,112.67],[20230315,112.64],[20230316,112.63],[20230317,112.55],[20230320,112.57],[20230321,112.5],[20230322,112.62],[20230323,112.63],[20230324,112.64],[20230327,112.6],[20230328,112.54],[20230329,112.54],[20230330,112.55],[20230331,112.56],[20230403,112.58],[20230404,112.58],[20230405,112.67],[20230406,112.69],[20230411,112.72],[20230412,112.67],[20230413,112.68],[20230414,112.72],[20230417,112.71],[20230418,112.75],[20230419,112.76],[20230420,112.76],[20230421,112.8],[20230424,112.84],[20230425,112.82],[20230426,112.87],[20230427,112.88],[20230428,112.91],[20230502,113],[20230503,113.01],[20230504,112.99],[20230505,113.1],[20230508,113.11],[20230509,113.11],[20230510,113.09],[20230511,113.13],[20230512,113.16],[20230515,113.21],[20230516,113.22],[20230517,113.16],[20230519,113.22],[20230522,113.25],[20230523,113.25],[20230524,113.24],[20230525,113.24],[20230526,113.25],[20230530,113.29],[20230531,113.37],[20230601,113.38],[20230602,113.46],[20230605,113.46],[20230606,113.46],[20230607,113.49],[20230609,113.54],[20230612,113.57],[20230613,113.61],[20230614,113.61],[20230615,113.59],[20230616,113.61],[20230619,113.69],[20230620,113.71],[20230621,113.75],[20230622,113.75],[20230623,113.75],[20230626,113.83],[20230627,113.84],[20230628,113.84],[20230629,113.86],[20230630,113.83],[20230703,113.86],[20230704,113.86],[20230705,113.92],[20230706,113.95],[20230707,113.91],[20230710,113.94],[20230711,113.94],[20230712,113.98],[20230713,114.09],[20230714,114.22],[20230717,114.21],[20230718,114.23],[20230719,114.29],[20230720,114.33],[20230721,114.47],[20230724,114.51],[20230725,114.55],[20230726,114.53],[20230727,114.54],[20230728,114.64],[20230731,114.64],[20230801,114.67],[20230802,114.69],[20230803,114.68],[20230804,114.68],[20230807,114.74],[20230808,114.77],[20230809,114.81],[20230810,114.79],[20230811,114.81],[20230814,114.81],[20230816,114.81],[20230817,114.82],[20230818,114.81],[20230821,114.85],[20230822,114.84],[20230823,114.86],[20230824,114.94],[20230825,114.98],[20230828,114.94],[20230829,114.96],[20230830,115.01],[20230831,115.01],[20230901,115.09],[20230904,115.12],[20230905,115.14],[20230906,115.14],[20230907,115.12],[20230908,115.15],[20230911,115.21],[20230912,115.22],[20230913,115.24],[20230914,115.21],[20230915,115.28],[20230918,115.3],[20230919,115.29],[20230920,115.29],[20230921,115.35],[20230922,115.32],[20230925,115.36],[20230926,115.36],[20230927,115.34],[20230928,115.31],[20230929,115.28],[20231002,115.39],[20231003,115.4],[20231004,115.39],[20231005,115.38],[20231006,115.43],[20231009,115.44],[20231010,115.47],[20231011,115.47],[20231012,115.47],[20231013,115.53],[20231016,115.53],[20231017,115.52],[20231018,115.47],[20231019,115.46],[20231020,115.5],[20231023,115.54],[20231024,115.55],[20231025,115.61],[20231027,115.68],[20231030,115.74],[20231031,115.77],[20231102,115.82]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Euroland Euro"},"ts":[[20181102,245.47],[20181103,245.47],[20181104,245.47],[20181105,245.5],[20181106,245.5],[20181107,245.48],[20181108,245.45],[20181109,245.4],[20181110,245.4],[20181111,245.4],[20181112,245.43],[20181113,245.38],[20181114,245.31],[20181115,245.22],[20181116,245.15],[20181117,245.15],[20181118,245.15],[20181119,245.04],[20181120,244.87],[20181121,244.83],[20181122,244.87],[20181123,244.89],[20181124,244.89],[20181125,244.89],[20181126,244.92],[20181127,244.89],[20181128,244.85],[20181129,244.79],[20181130,244.78],[20181201,244.78],[20181202,244.78],[20181203,244.76],[20181204,244.77],[20181205,244.74],[20181206,244.68],[20181207,244.66],[20181208,244.66],[20181209,244.66],[20181210,244.61],[20181211,244.56],[20181212,244.59],[20181213,244.63],[20181214,244.69],[20181215,244.69],[20181216,244.69],[20181217,244.76],[20181218,244.76],[20181219,244.76],[20181220,244.76],[20181221,244.76],[20181222,244.76],[20181223,244.76],[20181224,244.78],[20181225,244.78],[20181226,244.78],[20181227,244.73],[20181228,244.78],[20181229,244.78],[20181230,244.78],[20181231,244.79],[20190101,244.79],[20190102,244.77],[20190103,244.74],[20190104,244.64],[20190105,244.64],[20190106,244.64],[20190107,244.56],[20190108,244.51],[20190109,244.5],[20190110,244.51],[20190111,244.54],[20190112,244.54],[20190113,244.54],[20190114,244.56],[20190115,244.63],[20190116,244.74],[20190117,244.76],[20190118,244.8],[20190119,244.8],[20190120,244.8],[20190121,244.84],[20190122,244.85],[20190123,244.88],[20190124,244.91],[20190125,245],[20190126,245],[20190127,245],[20190128,245.01],[20190129,245],[20190130,245.02],[20190131,245.1],[20190201,245.17],[20190202,245.17],[20190203,245.17],[20190204,245.2],[20190205,245.22],[20190206,245.24],[20190207,245.23],[20190208,245.22],[20190209,245.22],[20190210,245.22],[20190211,245.22],[20190212,245.25],[20190213,245.26],[20190214,245.26],[20190215,245.27],[20190216,245.27],[20190217,245.27],[20190218,245.33],[20190219,245.41],[20190220,245.43],[20190221,245.41],[20190222,245.37],[20190223,245.37],[20190224,245.37],[20190225,245.45],[20190226,245.51],[20190227,245.56],[20190228,245.55],[20190301,245.56],[20190302,245.56],[20190303,245.56],[20190304,245.58],[20190305,245.61],[20190306,245.59],[20190307,245.66],[20190308,245.73],[20190309,245.73],[20190310,245.73],[20190311,245.71],[20190312,245.73],[20190313,245.8],[20190314,245.87],[20190315,245.92],[20190316,245.92],[20190317,245.92],[20190318,245.96],[20190319,246.01],[20190320,245.99],[20190321,246],[20190322,246.02],[20190323,246.02],[20190324,246.02],[20190325,246],[20190326,245.99],[20190327,246.03],[20190328,246.12],[20190329,246.11],[20190330,246.11],[20190331,246.11],[20190401,246.16],[20190402,246.18],[20190403,246.22],[20190404,246.18],[20190405,246.19],[20190406,246.19],[20190407,246.19],[20190408,246.21],[20190409,246.23],[20190410,246.26],[20190411,246.35],[20190412,246.38],[20190413,246.38],[20190414,246.38],[20190415,246.38],[20190416,246.39],[20190417,246.4],[20190418,246.38],[20190419,246.38],[20190420,246.38],[20190421,246.38],[20190422,246.38],[20190423,246.44],[20190424,246.45],[20190425,246.49],[20190426,246.47],[20190427,246.47],[20190428,246.47],[20190429,246.52],[20190430,246.53],[20190501,246.53],[20190502,246.56],[20190503,246.57],[20190504,246.57],[20190505,246.57],[20190506,246.57],[20190507,246.55],[20190508,246.53],[20190509,246.46],[20190510,246.39],[20190511,246.39],[20190512,246.39],[20190513,246.36],[20190514,246.33],[20190515,246.33],[20190516,246.34],[20190517,246.36],[20190518,246.36],[20190519,246.36],[20190520,246.37],[20190521,246.35],[20190522,246.31],[20190523,246.24],[20190524,246.24],[20190525,246.24],[20190526,246.24],[20190527,246.27],[20190528,246.24],[20190529,246.23],[20190530,246.23],[20190531,246.21],[20190601,246.21],[20190602,246.21],[20190603,246.23],[20190604,246.24],[20190605,246.33],[20190606,246.4],[20190607,246.38],[20190608,246.38],[20190609,246.38],[20190610,246.39],[20190611,246.48],[20190612,246.49],[20190613,246.49],[20190614,246.5],[20190615,246.5],[20190616,246.5],[20190617,246.52],[20190618,246.63],[20190619,246.85],[20190620,246.94],[20190621,246.98],[20190622,246.98],[20190623,246.98],[20190624,246.99],[20190625,246.99],[20190626,246.99],[20190627,246.94],[20190628,247.02],[20190629,247.02],[20190630,247.02],[20190701,247.08],[20190702,247.18],[20190703,247.27],[20190704,247.33],[20190705,247.34],[20190706,247.34],[20190707,247.34],[20190708,247.29],[20190709,247.21],[20190710,247.17],[20190711,247.17],[20190712,247.16],[20190713,247.16],[20190714,247.16],[20190715,247.19],[20190716,247.27],[20190717,247.27],[20190718,247.28],[20190719,247.31],[20190720,247.31],[20190721,247.31],[20190722,247.37],[20190723,247.4],[20190724,247.47],[20190725,247.6],[20190726,247.57],[20190727,247.57],[20190728,247.57],[20190729,247.58],[20190730,247.53],[20190731,247.52],[20190801,247.54],[20190802,247.5],[20190803,247.5],[20190804,247.5],[20190805,247.48],[20190806,247.48],[20190807,247.54],[20190808,247.58],[20190809,247.55],[20190810,247.55],[20190811,247.55],[20190812,247.53],[20190813,247.53],[20190814,247.51],[20190815,247.52],[20190816,247.59],[20190817,247.59],[20190818,247.59],[20190819,247.61],[20190820,247.6],[20190821,247.67],[20190822,247.66],[20190823,247.63],[20190824,247.63],[20190825,247.63],[20190826,247.67],[20190827,247.67],[20190828,247.74],[20190829,247.74],[20190830,247.77],[20190831,247.77],[20190901,247.77],[20190902,247.78],[20190903,247.78],[20190904,247.75],[20190905,247.72],[20190906,247.6],[20190907,247.6],[20190908,247.6],[20190909,247.6],[20190910,247.42],[20190911,247.34],[20190912,247.45],[20190913,247.29],[20190914,247.29],[20190915,247.29],[20190916,247.24],[20190917,247.25],[20190918,247.2],[20190919,247.29],[20190920,247.28],[20190921,247.28],[20190922,247.28],[20190923,247.28],[20190924,247.33],[20190925,247.32],[20190926,247.31],[20190927,247.32],[20190928,247.32],[20190929,247.32],[20190930,247.38],[20191001,247.38],[20191002,247.42],[20191003,247.38],[20191004,247.39],[20191005,247.39],[20191006,247.39],[20191007,247.4],[20191008,247.35],[20191009,247.35],[20191010,247.27],[20191011,247.19],[20191012,247.19],[20191013,247.19],[20191014,247.2],[20191015,247.21],[20191016,247.21],[20191017,247.18],[20191018,247.18],[20191019,247.18],[20191020,247.18],[20191021,247.19],[20191022,247.17],[20191023,247.18],[20191024,247.19],[20191025,247.24],[20191026,247.24],[20191027,247.24],[20191028,247.22],[20191029,247.19],[20191030,247.18],[20191031,247.19],[20191101,247.19],[20191102,247.19],[20191103,247.19],[20191104,247.27],[20191105,247.28],[20191106,247.26],[20191107,247.25],[20191108,247.12],[20191109,247.12],[20191110,247.12],[20191111,247.13],[20191112,247.09],[20191113,247.08],[20191114,247.07],[20191115,247.06],[20191116,247.06],[20191117,247.06],[20191118,247.07],[20191119,247.05],[20191120,247.03],[20191121,246.98],[20191122,246.94],[20191123,246.94],[20191124,246.94],[20191125,247.01],[20191126,247.05],[20191127,247.08],[20191128,247.07],[20191129,247.05],[20191130,247.05],[20191201,247.05],[20191202,247.06],[20191203,247.01],[20191204,247.08],[20191205,247.06],[20191206,247.03],[20191207,247.03],[20191208,247.03],[20191209,247.1],[20191210,247.15],[20191211,247.17],[20191212,247.22],[20191213,247.21],[20191214,247.21],[20191215,247.21],[20191216,247.28],[20191217,247.3],[20191218,247.33],[20191219,247.28],[20191220,247.25],[20191221,247.25],[20191222,247.25],[20191223,247.27],[20191224,247.28],[20191225,247.28],[20191226,247.28],[20191227,247.24],[20191228,247.24],[20191229,247.24],[20191230,247.28],[20191231,247.27],[20200101,247.27],[20200102,247.19],[20200103,247.24],[20200104,247.24],[20200105,247.24],[20200106,247.24],[20200107,247.25],[20200108,247.26],[20200109,247.22],[20200110,247.2],[20200111,247.2],[20200112,247.2],[20200113,247.23],[20200114,247.19],[20200115,247.19],[20200116,247.21],[20200117,247.24],[20200118,247.24],[20200119,247.24],[20200120,247.28],[20200121,247.3],[20200122,247.32],[20200123,247.33],[20200124,247.4],[20200125,247.4],[20200126,247.4],[20200127,247.42],[20200128,247.51],[20200129,247.51],[20200130,247.52],[20200131,247.56],[20200201,247.56],[20200202,247.56],[20200203,247.59],[20200204,247.6],[20200205,247.58],[20200206,247.58],[20200207,247.58],[20200208,247.58],[20200209,247.58],[20200210,247.6],[20200211,247.63],[20200212,247.65],[20200213,247.65],[20200214,247.67],[20200215,247.67],[20200216,247.67],[20200217,247.71],[20200218,247.71],[20200219,247.73],[20200220,247.72],[20200221,247.73],[20200222,247.73],[20200223,247.73],[20200224,247.66],[20200225,247.6],[20200226,247.54],[20200227,247.38],[20200228,247.17],[20200229,247.17],[20200301,247.17],[20200302,247.08],[20200303,247.15],[20200304,247.28],[20200305,247.29],[20200306,247.03],[20200307,247.03],[20200308,247.03],[20200309,246.38],[20200310,245.91],[20200311,245.72],[20200312,245.15],[20200313,244.24],[20200314,244.24],[20200315,244.24],[20200316,243.21],[20200317,242.17],[20200318,240.74],[20200319,239.71],[20200320,239.59],[20200321,239.59],[20200322,239.59],[20200323,239.34],[20200324,238.89],[20200325,238.95],[20200326,239.21],[20200327,239.78],[20200328,239.78],[20200329,239.78],[20200330,240.05],[20200331,240.09],[20200401,240.01],[20200402,239.97],[20200403,239.95],[20200404,239.95],[20200405,239.95],[20200406,239.92],[20200407,239.97],[20200408,240.16],[20200409,240.54],[20200410,240.54],[20200411,240.54],[20200412,240.54],[20200413,240.54],[20200414,241.37],[20200415,241.67],[20200416,241.58],[20200417,241.6],[20200418,241.6],[20200419,241.6],[20200420,241.6],[20200421,241.28],[20200422,241.26],[20200423,241.38],[20200424,241.59],[20200425,241.59],[20200426,241.59],[20200427,241.86],[20200428,242.01],[20200429,242.11],[20200430,242.24],[20200501,242.24],[20200502,242.24],[20200503,242.24],[20200504,242.36],[20200505,242.31],[20200506,242.3],[20200507,242.14],[20200508,242.21],[20200509,242.21],[20200510,242.21],[20200511,242.24],[20200512,242.16],[20200513,242.11],[20200514,242.01],[20200515,241.93],[20200516,241.93],[20200517,241.93],[20200518,241.93],[20200519,242.03],[20200520,242.19],[20200521,242.21],[20200522,242.49],[20200523,242.49],[20200524,242.49],[20200525,242.49],[20200526,242.56],[20200527,242.92],[20200528,243.18],[20200529,243.28],[20200530,243.28],[20200531,243.28],[20200601,243.28],[20200602,243.46],[20200603,243.72],[20200604,243.97],[20200605,244.4],[20200606,244.4],[20200607,244.4],[20200608,244.76],[20200609,244.82],[20200610,244.64],[20200611,244.48],[20200612,244.4],[20200613,244.4],[20200614,244.4],[20200615,244.44],[20200616,244.66],[20200617,244.79],[20200618,244.73],[20200619,244.53],[20200620,244.53],[20200621,244.53],[20200622,244.54],[20200623,244.53],[20200624,244.43],[20200625,244.48],[20200626,244.46],[20200627,244.46],[20200628,244.46],[20200629,244.45],[20200630,244.44],[20200701,244.47],[20200702,244.48],[20200703,244.6],[20200704,244.6],[20200705,244.6],[20200706,244.67],[20200707,244.73],[20200708,244.73],[20200709,244.71],[20200710,244.73],[20200711,244.73],[20200712,244.73],[20200713,244.75],[20200714,244.69],[20200715,244.79],[20200716,244.91],[20200717,245.03],[20200718,245.03],[20200719,245.03],[20200720,245.09],[20200721,245.25],[20200722,245.42],[20200723,245.57],[20200724,245.55],[20200725,245.55],[20200726,245.55],[20200727,245.52],[20200728,245.58],[20200729,245.6],[20200730,245.61],[20200731,245.65],[20200801,245.65],[20200802,245.65],[20200803,245.58],[20200804,245.62],[20200805,245.71],[20200806,245.73],[20200807,245.79],[20200808,245.79],[20200809,245.79],[20200810,245.84],[20200811,245.95],[20200812,245.95],[20200813,245.91],[20200814,245.91],[20200815,245.91],[20200816,245.91],[20200817,245.95],[20200818,246],[20200819,246.04],[20200820,246.06],[20200821,246.09],[20200822,246.09],[20200823,246.09],[20200824,246.11],[20200825,246.11],[20200826,246.01],[20200827,246.02],[20200828,246.03],[20200829,246.03],[20200830,246.03],[20200831,246.03],[20200901,245.96],[20200902,246.12],[20200903,246.23],[20200904,246.25],[20200905,246.25],[20200906,246.25],[20200907,246.21],[20200908,246.19],[20200909,246.2],[20200910,246.18],[20200911,246.13],[20200912,246.13],[20200913,246.13],[20200914,246.21],[20200915,246.23],[20200916,246.26],[20200917,246.29],[20200918,246.35],[20200919,246.35],[20200920,246.35],[20200921,246.25],[20200922,246.24],[20200923,246.22],[20200924,246.11],[20200925,245.99],[20200926,245.99],[20200927,245.99],[20200928,246.02],[20200929,246.07],[20200930,246.15],[20201001,246.18],[20201002,246.23],[20201003,246.23],[20201004,246.23],[20201005,246.3],[20201006,246.37],[20201007,246.42],[20201008,246.47],[20201009,246.51],[20201010,246.51],[20201011,246.51],[20201012,246.59],[20201013,246.65],[20201014,246.68],[20201015,246.65],[20201016,246.68],[20201017,246.68],[20201018,246.68],[20201019,246.72],[20201020,246.73],[20201021,246.73],[20201022,246.72],[20201023,246.7],[20201024,246.7],[20201025,246.7],[20201026,246.7],[20201027,246.72],[20201028,246.67],[20201029,246.6],[20201030,246.6],[20201031,246.6],[20201101,246.6],[20201102,246.59],[20201103,246.68],[20201104,246.75],[20201105,246.93],[20201106,247.01],[20201107,247.01],[20201108,247.01],[20201109,247.2],[20201110,247.16],[20201111,247.15],[20201112,247.19],[20201113,247.22],[20201114,247.22],[20201115,247.22],[20201116,247.32],[20201117,247.37],[20201118,247.41],[20201119,247.41],[20201120,247.46],[20201121,247.46],[20201122,247.46],[20201123,247.54],[20201124,247.61],[20201125,247.63],[20201126,247.63],[20201127,247.66],[20201128,247.66],[20201129,247.66],[20201130,247.66],[20201201,247.63],[20201202,247.6],[20201203,247.64],[20201204,247.71],[20201205,247.71],[20201206,247.71],[20201207,247.76],[20201208,247.78],[20201209,247.84],[20201210,247.88],[20201211,247.86],[20201212,247.86],[20201213,247.86],[20201214,247.89],[20201215,247.87],[20201216,247.87],[20201217,247.82],[20201218,247.81],[20201219,247.81],[20201220,247.81],[20201221,247.78],[20201222,247.76],[20201223,247.76],[20201224,247.76],[20201225,247.76],[20201226,247.76],[20201227,247.76],[20201228,247.67],[20201229,247.75],[20201230,247.77],[20201231,247.78],[20210101,247.78],[20210102,247.78],[20210103,247.78],[20210104,247.82],[20210105,247.89],[20210106,247.9],[20210107,247.9],[20210108,247.93],[20210109,247.93],[20210110,247.93],[20210111,247.92],[20210112,247.8],[20210113,247.72],[20210114,247.78],[20210115,247.81],[20210116,247.81],[20210117,247.81],[20210118,247.8],[20210119,247.8],[20210120,247.83],[20210121,247.85],[20210122,247.76],[20210123,247.76],[20210124,247.76],[20210125,247.78],[20210126,247.8],[20210127,247.76],[20210128,247.72],[20210129,247.71],[20210130,247.71],[20210131,247.71],[20210201,247.74],[20210202,247.78],[20210203,247.81],[20210204,247.84],[20210205,247.87],[20210206,247.87],[20210207,247.87],[20210208,247.88],[20210209,247.89],[20210210,247.92],[20210211,247.93],[20210212,247.94],[20210213,247.94],[20210214,247.94],[20210215,247.92],[20210216,247.84],[20210217,247.8],[20210218,247.8],[20210219,247.74],[20210220,247.74],[20210221,247.74],[20210222,247.7],[20210223,247.71],[20210224,247.69],[20210225,247.59],[20210226,247.38],[20210227,247.38],[20210228,247.38],[20210301,247.46],[20210302,247.6],[20210303,247.65],[20210304,247.53],[20210305,247.51],[20210306,247.51],[20210307,247.51],[20210308,247.49],[20210309,247.46],[20210310,247.49],[20210311,247.55],[20210312,247.59],[20210313,247.59],[20210314,247.59],[20210315,247.58],[20210316,247.62],[20210317,247.61],[20210318,247.52],[20210319,247.49],[20210320,247.49],[20210321,247.49],[20210322,247.55],[20210323,247.58],[20210324,247.62],[20210325,247.64],[20210326,247.65],[20210327,247.65],[20210328,247.65],[20210329,247.64],[20210330,247.58],[20210331,247.54],[20210401,247.6],[20210402,247.6],[20210403,247.6],[20210404,247.6],[20210405,247.6],[20210406,247.74],[20210407,247.74],[20210408,247.77],[20210409,247.76],[20210410,247.76],[20210411,247.76],[20210412,247.73],[20210413,247.66],[20210414,247.66],[20210415,247.59],[20210416,247.67],[20210417,247.67],[20210418,247.67],[20210419,247.68],[20210420,247.59],[20210421,247.63],[20210422,247.66],[20210423,247.63],[20210424,247.63],[20210425,247.63],[20210426,247.64],[20210427,247.62],[20210428,247.61],[20210429,247.59],[20210430,247.53],[20210501,247.53],[20210502,247.53],[20210503,247.56],[20210504,247.56],[20210505,247.63],[20210506,247.59],[20210507,247.59],[20210508,247.59],[20210509,247.59],[20210510,247.58],[20210511,247.57],[20210512,247.48],[20210513,247.47],[20210514,247.33],[20210515,247.33],[20210516,247.33],[20210517,247.34],[20210518,247.34],[20210519,247.27],[20210520,247.24],[20210521,247.26],[20210522,247.26],[20210523,247.26],[20210524,247.27],[20210525,247.34],[20210526,247.42],[20210527,247.48],[20210528,247.44],[20210529,247.44],[20210530,247.44],[20210531,247.46],[20210601,247.5],[20210602,247.52],[20210603,247.54],[20210604,247.55],[20210605,247.55],[20210606,247.55],[20210607,247.61],[20210608,247.6],[20210609,247.66],[20210610,247.69],[20210611,247.75],[20210612,247.75],[20210613,247.75],[20210614,247.83],[20210615,247.78],[20210616,247.74],[20210617,247.71],[20210618,247.67],[20210619,247.67],[20210620,247.67],[20210621,247.64],[20210622,247.58],[20210623,247.57],[20210624,247.6],[20210625,247.63],[20210626,247.63],[20210627,247.63],[20210628,247.59],[20210629,247.64],[20210630,247.61],[20210701,247.67],[20210702,247.65],[20210703,247.65],[20210704,247.65],[20210705,247.71],[20210706,247.67],[20210707,247.75],[20210708,247.74],[20210709,247.74],[20210710,247.74],[20210711,247.74],[20210712,247.74],[20210713,247.75],[20210714,247.76],[20210715,247.77],[20210716,247.79],[20210717,247.79],[20210718,247.79],[20210719,247.76],[20210720,247.8],[20210721,247.86],[20210722,247.85],[20210723,247.89],[20210724,247.89],[20210725,247.89],[20210726,247.93],[20210727,247.91],[20210728,247.95],[20210729,247.99],[20210730,247.98],[20210731,247.98],[20210801,247.98],[20210802,248.01],[20210803,248.06],[20210804,248.11],[20210805,248.13],[20210806,248.13],[20210807,248.13],[20210808,248.13],[20210809,248.07],[20210810,248.06],[20210811,248.05],[20210812,248.04],[20210813,248.02],[20210814,248.02],[20210815,248.02],[20210816,248],[20210817,248.02],[20210818,248.03],[20210819,248.02],[20210820,248.03],[20210821,248.03],[20210822,248.03],[20210823,248.03],[20210824,248.02],[20210825,248.02],[20210826,247.93],[20210827,247.9],[20210828,247.9],[20210829,247.9],[20210830,247.9],[20210831,247.93],[20210901,247.88],[20210902,247.87],[20210903,247.87],[20210904,247.87],[20210905,247.87],[20210906,247.85],[20210907,247.85],[20210908,247.77],[20210909,247.75],[20210910,247.84],[20210911,247.84],[20210912,247.84],[20210913,247.82],[20210914,247.82],[20210915,247.88],[20210916,247.85],[20210917,247.81],[20210918,247.81],[20210919,247.81],[20210920,247.74],[20210921,247.78],[20210922,247.8],[20210923,247.8],[20210924,247.66],[20210925,247.66],[20210926,247.66],[20210927,247.6],[20210928,247.55],[20210929,247.54],[20210930,247.55],[20211001,247.5],[20211002,247.5],[20211003,247.5],[20211004,247.53],[20211005,247.51],[20211006,247.37],[20211007,247.39],[20211008,247.39],[20211009,247.39],[20211010,247.39],[20211011,247.3],[20211012,247.14],[20211013,247.05],[20211014,247.1],[20211015,247.26],[20211016,247.26],[20211017,247.26],[20211018,247.17],[20211019,247.08],[20211020,247.05],[20211021,247.08],[20211022,246.97],[20211023,246.97],[20211024,246.97],[20211025,246.95],[20211026,247],[20211027,246.98],[20211028,246.97],[20211029,246.79],[20211030,246.79],[20211031,246.79],[20211101,246.77],[20211102,246.74],[20211103,246.94],[20211104,247],[20211105,247.16],[20211106,247.16],[20211107,247.16],[20211108,247.27],[20211109,247.21],[20211110,247.28],[20211111,247.12],[20211112,247.03],[20211113,247.03],[20211114,247.03],[20211115,247.07],[20211116,246.95],[20211117,246.89],[20211118,246.88],[20211119,246.93],[20211120,246.93],[20211121,246.93],[20211122,247.04],[20211123,246.88],[20211124,246.75],[20211125,246.68],[20211126,246.46],[20211127,246.46],[20211128,246.46],[20211129,246.47],[20211130,246.43],[20211201,246.45],[20211202,246.5],[20211203,246.6],[20211204,246.6],[20211205,246.6],[20211206,246.67],[20211207,246.76],[20211208,246.79],[20211209,246.71],[20211210,246.77],[20211211,246.77],[20211212,246.77],[20211213,246.76],[20211214,246.8],[20211215,246.77],[20211216,246.75],[20211217,246.76],[20211218,246.76],[20211219,246.76],[20211220,246.82],[20211221,246.86],[20211222,246.75],[20211223,246.7],[20211224,246.7],[20211225,246.7],[20211226,246.7],[20211227,246.63],[20211228,246.58],[20211229,246.6],[20211230,246.55],[20211231,246.55],[20220101,246.55],[20220102,246.55],[20220103,246.55],[20220104,246.53],[20220105,246.51],[20220106,246.48],[20220107,246.4],[20220108,246.4],[20220109,246.4],[20220110,246.34],[20220111,246.29],[20220112,246.25],[20220113,246.28],[20220114,246.28],[20220115,246.28],[20220116,246.28],[20220117,246.17],[20220118,246.09],[20220119,246.04],[20220120,246.06],[20220121,246.05],[20220122,246.05],[20220123,246.05],[20220124,246.05],[20220125,246.06],[20220126,246.06],[20220127,245.98],[20220128,245.81],[20220129,245.81],[20220130,245.81],[20220131,245.69],[20220201,245.54],[20220202,245.48],[20220203,245.35],[20220204,244.6],[20220205,244.6],[20220206,244.6],[20220207,243.98],[20220208,243.95],[20220209,244],[20220210,244.1],[20220211,243.81],[20220212,243.81],[20220213,243.81],[20220214,243.67],[20220215,243.64],[20220216,243.69],[20220217,243.76],[20220218,243.88],[20220219,243.88],[20220220,243.88],[20220221,243.89],[20220222,243.68],[20220223,243.48],[20220224,243.18],[20220225,243.24],[20220226,243.24],[20220227,243.24],[20220228,243.09],[20220301,243.41],[20220302,243.78],[20220303,243.38],[20220304,243.27],[20220305,243.27],[20220306,243.27],[20220307,243.09],[20220308,242.69],[20220309,242.61],[20220310,242.46],[20220311,242.15],[20220312,242.15],[20220313,242.15],[20220314,242.13],[20220315,241.94],[20220316,242.16],[20220317,242.2],[20220318,242.32],[20220319,242.32],[20220320,242.32],[20220321,242.41],[20220322,242.23],[20220323,242.17],[20220324,242.21],[20220325,242.11],[20220326,242.11],[20220327,242.11],[20220328,241.95],[20220329,241.99],[20220330,241.92],[20220331,241.88],[20220401,242.09],[20220402,242.09],[20220403,242.09],[20220404,242.12],[20220405,242.17],[20220406,241.86],[20220407,241.84],[20220408,241.71],[20220409,241.71],[20220410,241.71],[20220411,241.49],[20220412,241.23],[20220413,241.26],[20220414,241.35],[20220415,241.35],[20220416,241.35],[20220417,241.35],[20220418,241.35],[20220419,241.27],[20220420,241.18],[20220421,241.18],[20220422,240.78],[20220423,240.78],[20220424,240.78],[20220425,240.51],[20220426,240.72],[20220427,240.61],[20220428,240.62],[20220429,240.27],[20220430,240.27],[20220501,240.27],[20220502,240.14],[20220503,240.03],[20220504,239.88],[20220505,239.87],[20220506,239.57],[20220507,239.57],[20220508,239.57],[20220509,239.22],[20220510,239.22],[20220511,239.5],[20220512,239.62],[20220513,239.91],[20220514,239.91],[20220515,239.91],[20220516,239.79],[20220517,239.83],[20220518,239.52],[20220519,239.37],[20220520,239.38],[20220521,239.38],[20220522,239.38],[20220523,239.47],[20220524,239.3],[20220525,239.41],[20220526,239.44],[20220527,239.58],[20220528,239.58],[20220529,239.58],[20220530,239.65],[20220531,239.53],[20220601,239.36],[20220602,239.19],[20220603,239.08],[20220604,239.08],[20220605,239.08],[20220606,239.07],[20220607,238.83],[20220608,238.8],[20220609,238.59],[20220610,237.99],[20220611,237.99],[20220612,237.99],[20220613,237.14],[20220614,236.23],[20220615,235.85],[20220616,235.68],[20220617,235.76],[20220618,235.76],[20220619,235.76],[20220620,235.92],[20220621,235.78],[20220622,235.77],[20220623,235.92],[20220624,236.38],[20220625,236.38],[20220626,236.38],[20220627,236.34],[20220628,236.04],[20220629,235.74],[20220630,235.85],[20220701,236.2],[20220702,236.2],[20220703,236.2],[20220704,236.58],[20220705,236.49],[20220706,236.85],[20220707,236.97],[20220708,236.86],[20220709,236.86],[20220710,236.86],[20220711,236.98],[20220712,237.28],[20220713,237.45],[20220714,237.13],[20220715,237.1],[20220716,237.1],[20220717,237.1],[20220718,237.11],[20220719,237],[20220720,237.03],[20220721,237.12],[20220722,237.3],[20220723,237.3],[20220724,237.3],[20220725,237.97],[20220726,238.13],[20220727,238.29],[20220728,238.23],[20220729,238.72],[20220730,238.72],[20220731,238.72],[20220801,238.87],[20220802,239.02],[20220803,238.85],[20220804,238.74],[20220805,238.93],[20220806,238.93],[20220807,238.93],[20220808,238.66],[20220809,238.68],[20220810,238.65],[20220811,238.76],[20220812,238.72],[20220813,238.72],[20220814,238.72],[20220815,238.72],[20220816,238.88],[20220817,238.57],[20220818,238.11],[20220819,237.88],[20220820,237.88],[20220821,237.88],[20220822,237.5],[20220823,237.15],[20220824,237.15],[20220825,237.08],[20220826,237.21],[20220827,237.21],[20220828,237.21],[20220829,236.9],[20220830,236.65],[20220831,236.25],[20220901,235.99],[20220902,235.96],[20220903,235.96],[20220904,235.96],[20220905,236.08],[20220906,236.04],[20220907,235.96],[20220908,236.05],[20220909,235.73],[20220910,235.73],[20220911,235.73],[20220912,235.83],[20220913,235.83],[20220914,235.51],[20220915,235.43],[20220916,235.13],[20220917,235.13],[20220918,235.13],[20220919,235.08],[20220920,234.89],[20220921,234.56],[20220922,234.36],[20220923,234.03],[20220924,234.03],[20220925,234.03],[20220926,233.6],[20220927,233.36],[20220928,232.9],[20220929,232.89],[20220930,232.97],[20221001,232.97],[20221002,232.97],[20221003,232.98],[20221004,233.77],[20221005,233.85],[20221006,233.48],[20221007,233.15],[20221008,233.15],[20221009,233.15],[20221010,232.95],[20221011,232.67],[20221012,232.72],[20221013,232.55],[20221014,232.53],[20221015,232.53],[20221016,232.53],[20221017,232.49],[20221018,232.56],[20221019,232.54],[20221020,232.27],[20221021,232.12],[20221022,232.12],[20221023,232.12],[20221024,232.31],[20221025,232.54],[20221026,232.65],[20221027,233.02],[20221028,233.51],[20221029,233.51],[20221030,233.51],[20221031,233.28],[20221101,233.28],[20221102,233.38],[20221103,233.24],[20221104,233.06],[20221105,233.06],[20221106,233.06],[20221107,233.1],[20221108,233.03],[20221109,233.19],[20221110,233.58],[20221111,234.06],[20221112,234.06],[20221113,234.06],[20221114,234.1],[20221115,234.21],[20221116,234.34],[20221117,234.54],[20221118,234.52],[20221119,234.52],[20221120,234.52],[20221121,234.68],[20221122,234.78],[20221123,234.88],[20221124,235.09],[20221125,235.24],[20221126,235.24],[20221127,235.24],[20221128,235.05],[20221129,235.18],[20221130,235.34],[20221201,235.53],[20221202,235.9],[20221203,235.9],[20221204,235.9],[20221205,235.84],[20221206,235.87],[20221207,236.02],[20221208,236.06],[20221209,235.96],[20221210,235.96],[20221211,235.96],[20221212,235.76],[20221213,235.75],[20221214,235.94],[20221215,235.93],[20221216,235.25],[20221217,235.25],[20221218,235.25],[20221219,235.1],[20221220,234.98],[20221221,234.82],[20221222,234.83],[20221223,234.76],[20221224,234.76],[20221225,234.76],[20221226,234.76],[20221227,234.68],[20221228,234.62],[20221229,234.62],[20221230,234.69],[20221231,234.69],[20230101,234.69],[20230102,234.54],[20230103,234.67],[20230104,234.84],[20230105,235.03],[20230106,235.01],[20230107,235.01],[20230108,235.01],[20230109,235.24],[20230110,235.28],[20230111,235.24],[20230112,235.6],[20230113,235.88],[20230114,235.88],[20230115,235.88],[20230116,235.92],[20230117,235.98],[20230118,236.4],[20230119,236.47],[20230120,236.35],[20230121,236.35],[20230122,236.35],[20230123,236.22],[20230124,236.21],[20230125,236.41],[20230126,236.5],[20230127,236.43],[20230128,236.43],[20230129,236.43],[20230130,236.39],[20230131,236.25],[20230201,236.39],[20230202,236.62],[20230203,237.27],[20230204,237.27],[20230205,237.27],[20230206,237.1],[20230207,236.94],[20230208,236.82],[20230209,236.79],[20230210,236.78],[20230211,236.78],[20230212,236.78],[20230213,236.59],[20230214,236.51],[20230215,236.29],[20230216,236.24],[20230217,236.15],[20230218,236.15],[20230219,236.15],[20230220,236.24],[20230221,236.06],[20230222,235.85],[20230223,235.95],[20230224,235.98],[20230225,235.98],[20230226,235.98],[20230227,235.71],[20230228,235.55],[20230301,235.37],[20230302,235.2],[20230303,235.19],[20230304,235.19],[20230305,235.19],[20230306,235.27],[20230307,235.19],[20230308,235.17],[20230309,235.19],[20230310,235.32],[20230311,235.32],[20230312,235.32],[20230313,235.68],[20230314,235.98],[20230315,235.5],[20230316,235.95],[20230317,235.53],[20230318,235.53],[20230319,235.53],[20230320,235.56],[20230321,235.83],[20230322,235.75],[20230323,235.72],[20230324,235.96],[20230325,235.96],[20230326,235.96],[20230327,235.98],[20230328,235.75],[20230329,235.7],[20230330,235.8],[20230331,235.74],[20230401,235.74],[20230402,235.74],[20230403,236.08],[20230404,236.23],[20230405,236.33],[20230406,236.56],[20230407,236.56],[20230408,236.56],[20230409,236.56],[20230410,236.56],[20230411,236.41],[20230412,236.09],[20230413,236],[20230414,236.07],[20230415,236.07],[20230416,236.07],[20230417,235.99],[20230418,236.06],[20230419,235.99],[20230420,235.93],[20230421,236.06],[20230422,236.06],[20230423,236.06],[20230424,236.02],[20230425,236.02],[20230426,236.28],[20230427,236.27],[20230428,236.31],[20230429,236.31],[20230430,236.31],[20230501,236.31],[20230502,236.63],[20230503,236.78],[20230504,236.77],[20230505,237.03],[20230506,237.03],[20230507,237.03],[20230508,236.87],[20230509,236.84],[20230510,236.8],[20230511,236.98],[20230512,237.08],[20230513,237.08],[20230514,237.08],[20230515,237],[20230516,236.96],[20230517,236.78],[20230518,236.77],[20230519,236.6],[20230520,236.6],[20230521,236.6],[20230522,236.68],[20230523,236.58],[20230524,236.54],[20230525,236.44],[20230526,236.34],[20230527,236.34],[20230528,236.34],[20230529,236.34],[20230530,236.56],[20230531,236.95],[20230601,237.1],[20230602,237.19],[20230603,237.19],[20230604,237.19],[20230605,237.03],[20230606,236.99],[20230607,237.03],[20230608,237.05],[20230609,237.09],[20230610,237.09],[20230611,237.09],[20230612,237.24],[20230613,237.28],[20230614,237.14],[20230615,236.97],[20230616,236.84],[20230617,236.84],[20230618,236.84],[20230619,236.87],[20230620,236.84],[20230621,236.93],[20230622,236.78],[20230623,236.68],[20230624,236.68],[20230625,236.68],[20230626,236.98],[20230627,237],[20230628,236.87],[20230629,236.94],[20230630,236.76],[20230701,236.76],[20230702,236.76],[20230703,236.82],[20230704,236.77],[20230705,236.91],[20230706,236.86],[20230707,236.65],[20230708,236.65],[20230709,236.65],[20230710,236.75],[20230711,236.75],[20230712,236.84],[20230713,237.29],[20230714,237.46],[20230715,237.46],[20230716,237.46],[20230717,237.41],[20230718,237.57],[20230719,237.88],[20230720,237.78],[20230721,237.71],[20230722,237.71],[20230723,237.71],[20230724,237.87],[20230725,238],[20230726,237.97],[20230727,237.94],[20230728,238.13],[20230729,238.13],[20230730,238.13],[20230731,238.23],[20230801,238.34],[20230802,238.3],[20230803,238.37],[20230804,238.27],[20230805,238.27],[20230806,238.27],[20230807,238.39],[20230808,238.49],[20230809,238.61],[20230810,238.57],[20230811,238.5],[20230812,238.5],[20230813,238.5],[20230814,238.35],[20230815,238.33],[20230816,238.18],[20230817,238.19],[20230818,238.18],[20230819,238.18],[20230820,238.18],[20230821,238.28],[20230822,238.16],[20230823,238.35],[20230824,238.66],[20230825,238.67],[20230826,238.67],[20230827,238.67],[20230828,238.53],[20230829,238.56],[20230830,238.63],[20230831,238.72],[20230901,238.97],[20230902,238.97],[20230903,238.97],[20230904,238.93],[20230905,238.85],[20230906,238.8],[20230907,238.73],[20230908,238.87],[20230909,238.87],[20230910,238.87],[20230911,238.94],[20230912,238.94],[20230913,238.86],[20230914,238.85],[20230915,238.98],[20230916,238.98],[20230917,238.98],[20230918,238.91],[20230919,238.85],[20230920,238.86],[20230921,238.9],[20230922,238.91],[20230923,238.91],[20230924,238.91],[20230925,238.95],[20230926,238.93],[20230927,238.9],[20230928,238.74],[20230929,238.75],[20230930,238.75],[20231001,238.75],[20231002,238.99],[20231003,238.91],[20231004,238.77],[20231005,238.84],[20231006,238.9],[20231007,238.9],[20231008,238.9],[20231009,238.93],[20231010,239.2],[20231011,239.26],[20231012,239.24],[20231013,239.19],[20231014,239.19],[20231015,239.19],[20231016,239.2],[20231017,239.13],[20231018,238.94],[20231019,238.85],[20231020,238.9],[20231021,238.9],[20231022,238.9],[20231023,239.03],[20231024,239.19],[20231025,239.31],[20231026,239.31],[20231027,239.5],[20231028,239.5],[20231029,239.5],[20231030,239.69],[20231031,239.79],[20231101,239.82],[20231102,240.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.011,18€ |
| 2020 | 1.011,38€ |
| 2021 | 1.007,24€ |
| 2022 | 972,19€ |
| 2023 | 1.015,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,64% |
| 3 M | 1,30% |
| 6 M | 2,78% |
| lfd. Jahr | 4,20% |
| 1 Jahr | 4,42% |
| 3 Jahre | 0,38% |
| 5 Jahre | 1,52% |
| 10 Jahre | 4,02% |
| Entwicklung p.a. | 1,80% |
| Wertentwicklung seit Auflage | 56,73% |
Anlageziel ist bei kurz- bis mittelfristigem Anlagehorizont eine höhere Verzinsung als am Geldmarkt. Der Fonds investiert überwiegend in Anleihen und Geldmarktinstrumente, die von Staaten bzw. deren Gebietskörperschaften begeben oder garantiert bzw. von supranationalen Emittenten begeben werden. Der Anteil an Anleihen und Geldmarktinstrumenten, die von Unternehmen begeben werden, ist mit 70% des Fondsvermögens begrenzt. Das durchschnittliche Rating beträgt mindestens A-. Die durchschnittliche Restlaufzeit des Portfolios beträgt maximal 3 Jahre.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 1.118 | 0.881800 |
| 12.2019 - 12.2020 | 0.0198 | 0.308900 |
| 12.2020 - 12.2021 | -0.4091 | -0.378200 |
| 12.2021 - 12.2022 | -3.4796 | -3.912400 |
| 12.2022 - 12.2023 | 4.4209 | 2.957800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,85% | 1,47% | 1,61% | 1,20% |
| Sharpe Ratio | 1,91 | -0,50 | -0,11 | 0,25 |
| Tracking Error | 0,94% | 1,29% | 1,07% | 0,80% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,45 | 0,57 | 0,67 | 0,67 |
| Treynor Ratio | 3,61 | -1,30 | -0,27 | 0,45 |
Die 10 größten Wertpapierbestände (04. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (04. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 12. 2023)
| Renten | 99,27% |
| Geldmarkt/Kasse | 0,73% |
Währungsverteilung (04. 12. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1049KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 273KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 434KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 122KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 0,50% |
| Managementgebühr p.a. | 0,35% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,43% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein kurze Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Euroland Euro |
| Fondsmanager: | Frau Isolde Lindorfer-Kubu IQAM Invest GmbH |
| Fondsgesellschaft: | IQAM Invest GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 166,41 Mio. EUR |