Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MZY8
ISIN: AT0000A067F0
Mischfonds flexibel, Welt
Aktueller Preis (28. 03. 2024)
123,26 €
0,30 € / 0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"FOCUS 1200 (RA)"},"ts":[[20190327,120.86],[20190328,121.14],[20190329,121.11],[20190401,121.24],[20190402,121.58],[20190403,121.98],[20190404,121.92],[20190405,122.27],[20190408,122.28],[20190409,122.28],[20190410,122.24],[20190411,122.18],[20190412,122.16],[20190415,122.06],[20190416,122.23],[20190417,122.23],[20190418,122.22],[20190423,122.32],[20190424,122.35],[20190425,122.59],[20190426,122.71],[20190429,122.66],[20190430,122.71],[20190502,122.67],[20190503,122.53],[20190506,122.5],[20190507,122.55],[20190508,122.39],[20190509,122.02],[20190510,121.79],[20190513,121.48],[20190514,121.56],[20190515,121.14],[20190516,121.54],[20190517,121.76],[20190520,121.99],[20190521,121.8],[20190522,121.6],[20190523,121.84],[20190524,121.72],[20190527,121.27],[20190528,121.4],[20190529,121.42],[20190531,121.55],[20190603,121.29],[20190604,120.87],[20190605,120.87],[20190606,121.17],[20190607,121.26],[20190611,121.4],[20190612,121.64],[20190613,121.89],[20190614,121.84],[20190617,122.07],[20190618,122.02],[20190619,122.37],[20190621,122.86],[20190624,122.76],[20190625,122.72],[20190626,122.6],[20190627,122.46],[20190628,122.51],[20190701,122.66],[20190702,123],[20190703,123.34],[20190704,123.58],[20190705,123.75],[20190708,123.68],[20190709,123.52],[20190710,123.45],[20190711,123.32],[20190712,123.32],[20190715,123.26],[20190716,123.44],[20190717,123.52],[20190718,123.58],[20190719,123.39],[20190722,123.4],[20190723,123.41],[20190724,123.62],[20190725,123.92],[20190726,124.03],[20190729,123.93],[20190730,123.99],[20190731,123.9],[20190801,123.9],[20190802,123.94],[20190805,123.81],[20190806,123.37],[20190807,123.16],[20190808,123.37],[20190809,123.35],[20190812,123.49],[20190813,123.3],[20190814,123.37],[20190816,123.68],[20190819,123.56],[20190820,123.61],[20190821,123.81],[20190822,123.81],[20190823,123.92],[20190826,123.85],[20190827,123.79],[20190828,123.97],[20190829,124.23],[20190830,124.24],[20190902,124.42],[20190903,124.5],[20190904,124.6],[20190905,124.53],[20190906,124.36],[20190909,124.57],[20190910,124.4],[20190911,124.22],[20190912,124.16],[20190913,124.16],[20190916,123.81],[20190917,124.04],[20190918,124.04],[20190919,124.08],[20190920,124.07],[20190923,124.21],[20190924,124.43],[20190925,124.34],[20190926,124.31],[20190927,124.31],[20190930,124.3],[20191001,124.31],[20191002,124.3],[20191003,124.13],[20191004,123.99],[20191007,124.17],[20191008,124.24],[20191009,124.29],[20191010,124.06],[20191011,123.83],[20191014,123.71],[20191015,124.06],[20191016,123.98],[20191017,123.91],[20191018,123.85],[20191021,123.8],[20191022,123.57],[20191023,123.77],[20191024,123.83],[20191025,123.92],[20191028,124.01],[20191029,123.92],[20191030,123.98],[20191031,123.94],[20191104,124.12],[20191105,124.16],[20191106,124.35],[20191107,124.4],[20191108,124.32],[20191111,124.42],[20191112,124.29],[20191113,124.3],[20191114,124.38],[20191115,124.51],[20191118,124.41],[20191119,124.45],[20191120,124.4],[20191121,124.41],[20191122,124.19],[20191125,124.22],[20191126,124.45],[20191127,124.74],[20191128,124.83],[20191129,124.91],[20191202,124.78],[20191203,124.34],[20191204,124.18],[20191205,124.07],[20191206,124.23],[20191209,124.45],[20191210,124.7],[20191211,124.54],[20191212,124.61],[20191213,124.7],[20191216,125.06],[20191217,125.24],[20191218,125.53],[20191219,125.53],[20191220,125.45],[20191223,125.62],[20191227,125.75],[20191230,125.88],[20200102,125.74],[20200103,125.68],[20200107,125.92],[20200108,125.78],[20200109,125.94],[20200110,125.96],[20200113,126.28],[20200114,126.18],[20200115,126.23],[20200116,126.41],[20200117,126.46],[20200120,126.7],[20200121,126.9],[20200122,126.89],[20200123,126.91],[20200124,127.03],[20200127,126.99],[20200128,126.97],[20200129,126.48],[20200130,126.74],[20200131,126.62],[20200203,126.45],[20200204,126.06],[20200205,126.22],[20200206,126.68],[20200207,127.13],[20200210,127.38],[20200211,127.22],[20200212,127.4],[20200213,127.67],[20200214,128.03],[20200217,128.1],[20200218,128.14],[20200219,128.14],[20200220,128.25],[20200221,128.58],[20200224,128.38],[20200225,128.16],[20200226,127.39],[20200227,126.77],[20200228,126.21],[20200302,124.89],[20200303,124.32],[20200304,125.06],[20200305,125.45],[20200306,125.56],[20200309,124.63],[20200310,122.5],[20200311,120.4],[20200312,120.59],[20200313,117.94],[20200316,115.54],[20200317,114.61],[20200318,113.05],[20200319,111.98],[20200320,110.35],[20200323,112.45],[20200324,112.3],[20200325,112.22],[20200326,114.6],[20200327,115.63],[20200330,116.13],[20200331,115.72],[20200401,115.74],[20200402,115.71],[20200403,115.61],[20200406,115.69],[20200407,115.76],[20200408,116.28],[20200409,116.44],[20200414,117.01],[20200415,117.63],[20200416,117.74],[20200417,117.36],[20200420,117.54],[20200421,117.79],[20200422,117.44],[20200423,116.9],[20200424,117.55],[20200427,117.78],[20200428,117.81],[20200429,118.13],[20200430,118.47],[20200504,118.72],[20200505,118.25],[20200506,118.3],[20200507,118.36],[20200508,118.47],[20200511,118.79],[20200512,118.93],[20200513,118.84],[20200514,118.74],[20200515,118.49],[20200518,118.36],[20200519,118.51],[20200520,118.93],[20200522,119.23],[20200525,119.31],[20200526,119.41],[20200527,119.43],[20200528,119.56],[20200529,119.55],[20200602,119.73],[20200603,119.88],[20200604,120.07],[20200605,120.31],[20200608,120.42],[20200609,120.91],[20200610,120.8],[20200612,120.49],[20200615,120.02],[20200616,119.96],[20200617,120.35],[20200618,120.71],[20200619,120.83],[20200622,120.94],[20200623,121.07],[20200624,120.93],[20200625,120.93],[20200626,120.69],[20200629,120.75],[20200630,120.72],[20200701,120.86],[20200702,120.84],[20200703,121.18],[20200706,121.43],[20200707,121.43],[20200708,121.64],[20200709,121.65],[20200710,121.7],[20200713,121.68],[20200714,121.75],[20200715,121.64],[20200716,121.64],[20200717,121.89],[20200720,121.97],[20200721,122.05],[20200722,122.49],[20200723,122.55],[20200724,122.55],[20200727,122.35],[20200728,122.18],[20200729,122.34],[20200730,122.4],[20200731,122.44],[20200803,122.31],[20200804,122.48],[20200805,122.81],[20200806,122.87],[20200807,123.09],[20200810,123.09],[20200811,123.14],[20200812,122.83],[20200813,122.77],[20200814,122.78],[20200817,122.52],[20200818,122.57],[20200819,122.62],[20200820,122.75],[20200821,122.69],[20200824,122.76],[20200825,122.87],[20200826,122.72],[20200827,122.83],[20200828,122.96],[20200831,122.91],[20200901,122.89],[20200902,122.98],[20200903,123.48],[20200904,123.53],[20200907,122.94],[20200908,122.72],[20200909,122.78],[20200910,122.63],[20200911,122.66],[20200914,122.64],[20200915,122.77],[20200916,123.01],[20200917,123.26],[20200918,123.2],[20200921,123.06],[20200922,122.65],[20200923,122.32],[20200924,122.22],[20200925,122.01],[20200928,122.02],[20200929,122.23],[20200930,122.41],[20201001,122.34],[20201002,122.53],[20201005,122.64],[20201006,122.54],[20201007,122.73],[20201008,122.66],[20201009,122.99],[20201012,123.19],[20201013,123.45],[20201014,123.64],[20201015,123.64],[20201016,123.58],[20201019,123.46],[20201020,123.37],[20201021,123.1],[20201022,123],[20201023,122.73],[20201027,122.67],[20201028,122.51],[20201029,122.35],[20201030,122.07],[20201102,121.98],[20201103,122.15],[20201104,122.22],[20201105,122.93],[20201106,123.49],[20201109,123.51],[20201110,123.53],[20201111,123.98],[20201112,124.01],[20201113,124.23],[20201116,124.17],[20201117,124.46],[20201118,124.5],[20201119,124.46],[20201120,124.37],[20201123,124.53],[20201124,124.59],[20201125,124.35],[20201126,124.37],[20201127,124.51],[20201130,124.36],[20201201,124.26],[20201202,124.12],[20201203,124.17],[20201204,124.04],[20201207,124.22],[20201209,124.77],[20201210,124.9],[20201211,124.8],[20201214,124.81],[20201215,124.52],[20201216,124.75],[20201217,124.83],[20201218,125.06],[20201221,125.18],[20201222,125.1],[20201223,124.84],[20201228,124.9],[20201229,124.96],[20201230,125.03],[20210104,125.37],[20210105,125.83],[20210107,125.79],[20210108,126.04],[20210111,126.39],[20210112,126.56],[20210113,126.32],[20210114,126.58],[20210115,126.69],[20210118,126.76],[20210119,126.74],[20210120,126.77],[20210121,127.25],[20210122,127.47],[20210125,127.25],[20210126,127.5],[20210127,127.29],[20210128,127.15],[20210129,126.53],[20210201,126.35],[20210202,126.4],[20210203,127.14],[20210204,127.6],[20210205,127.45],[20210208,127.65],[20210209,127.84],[20210210,127.82],[20210211,127.99],[20210212,128.07],[20210215,128.09],[20210216,128.06],[20210217,128.13],[20210218,128.28],[20210219,127.84],[20210222,127.49],[20210223,127.4],[20210224,126.94],[20210225,126.55],[20210226,126.32],[20210301,125.61],[20210302,125.92],[20210303,126.37],[20210304,126.21],[20210305,125.88],[20210308,125.5],[20210309,125.47],[20210310,125.64],[20210311,126.01],[20210312,126.31],[20210315,126.39],[20210316,126.4],[20210317,126.65],[20210318,126.54],[20210319,126.48],[20210322,126.31],[20210323,126.27],[20210324,126.48],[20210325,126.42],[20210326,126.42],[20210329,126.49],[20210330,126.73],[20210331,126.65],[20210401,126.77],[20210406,127.11],[20210407,127.41],[20210408,127.26],[20210409,127.33],[20210412,127.27],[20210413,127.2],[20210414,127.11],[20210415,127.21],[20210416,127.48],[20210419,127.71],[20210420,127.63],[20210421,127.48],[20210422,127.35],[20210423,127.47],[20210426,127.46],[20210427,127.47],[20210428,127.52],[20210429,127.44],[20210430,127.38],[20210503,127.55],[20210504,127.49],[20210505,127.67],[20210506,127.56],[20210507,127.66],[20210510,127.55],[20210511,127.61],[20210512,126.98],[20210514,126.79],[20210517,126.68],[20210518,126.87],[20210519,126.96],[20210520,126.84],[20210521,126.64],[20210525,127.07],[20210526,127.31],[20210527,127.61],[20210528,127.6],[20210531,127.8],[20210601,127.96],[20210602,127.95],[20210604,128.12],[20210607,128.18],[20210608,128.27],[20210609,128.37],[20210610,128.53],[20210611,128.65],[20210614,129.04],[20210615,129.08],[20210616,129.1],[20210617,129.04],[20210618,128.99],[20210621,129.27],[20210622,128.92],[20210623,128.92],[20210624,129.09],[20210625,129.11],[20210628,129.27],[20210629,129.39],[20210630,129.42],[20210701,129.65],[20210702,129.63],[20210705,129.8],[20210706,129.81],[20210707,130.01],[20210708,130.21],[20210709,130.06],[20210712,129.67],[20210713,129.89],[20210714,130.18],[20210715,130.31],[20210716,130.4],[20210719,130.32],[20210720,130.2],[20210721,130.01],[20210722,129.99],[20210723,130.41],[20210726,130.56],[20210727,130.4],[20210728,130],[20210729,129.94],[20210730,130.3],[20210802,130.27],[20210803,130.27],[20210804,130.39],[20210805,130.6],[20210806,130.66],[20210809,130.62],[20210810,130.47],[20210811,130.61],[20210812,130.73],[20210813,130.72],[20210816,130.68],[20210817,130.68],[20210818,130.66],[20210819,130.75],[20210820,130.64],[20210823,130.45],[20210824,130.44],[20210825,130.8],[20210826,130.74],[20210827,130.65],[20210830,130.65],[20210831,130.82],[20210901,130.83],[20210902,130.75],[20210903,130.86],[20210906,130.9],[20210907,130.97],[20210908,130.91],[20210909,130.93],[20210910,130.72],[20210913,130.67],[20210914,130.71],[20210915,130.59],[20210916,130.46],[20210917,130.29],[20210920,130.3],[20210921,130.21],[20210922,130.04],[20210923,130.08],[20210924,129.99],[20210927,130.01],[20210928,130.07],[20210929,129.79],[20210930,129.56],[20211001,129.66],[20211004,129.67],[20211005,129.57],[20211006,129.39],[20211007,129.5],[20211008,129.51],[20211011,129.62],[20211012,129.53],[20211013,129.48],[20211014,129.62],[20211015,129.96],[20211018,130.09],[20211019,130.03],[20211020,130],[20211021,130.18],[20211022,130.18],[20211025,130.22],[20211027,130.52],[20211028,130.71],[20211029,130.36],[20211102,130.23],[20211103,130.41],[20211104,130.32],[20211105,130.79],[20211108,131.17],[20211109,131.1],[20211110,131.17],[20211111,131.36],[20211112,131.41],[20211115,131.58],[20211116,131.8],[20211117,131.99],[20211118,132.13],[20211119,131.97],[20211122,132.05],[20211123,131.89],[20211124,131.38],[20211125,131.35],[20211126,131.47],[20211129,130.68],[20211130,130.38],[20211201,130.22],[20211202,130.09],[20211203,130.1],[20211206,130.05],[20211207,130.05],[20211209,130.35],[20211210,130.82],[20211213,130.71],[20211214,130.64],[20211215,130.4],[20211216,130.01],[20211217,130.25],[20211220,130.27],[20211221,129.87],[20211222,129.76],[20211223,130.07],[20211227,130.35],[20211228,130.49],[20211229,130.72],[20211230,130.47],[20220103,130.58],[20220104,130.6],[20220105,130.79],[20220107,130.14],[20220110,129.58],[20220111,129.46],[20220112,129.57],[20220113,129.9],[20220114,129.7],[20220117,129.41],[20220118,129.29],[20220119,129.19],[20220120,129.05],[20220121,129.27],[20220124,129.21],[20220125,128.67],[20220126,128.42],[20220127,128.38],[20220128,128.44],[20220131,128.25],[20220201,128.19],[20220202,128.43],[20220203,128.51],[20220204,127.96],[20220207,127.21],[20220208,126.87],[20220209,126.96],[20220210,127.27],[20220211,127.4],[20220214,127.26],[20220215,127.14],[20220216,126.83],[20220217,127.19],[20220218,127.43],[20220221,127.25],[20220222,127],[20220223,126.62],[20220224,126.49],[20220225,126.31],[20220228,126.27],[20220301,126.61],[20220302,127.31],[20220303,127.27],[20220304,127.32],[20220307,127.47],[20220308,127.13],[20220309,127.06],[20220310,126.23],[20220311,126.26],[20220314,126.17],[20220315,125.63],[20220316,125.19],[20220317,125.7],[20220318,126.44],[20220321,126.82],[20220322,126.85],[20220323,126.72],[20220324,127],[20220325,126.93],[20220328,126.8],[20220329,126.75],[20220330,126.52],[20220331,126.82],[20220401,126.98],[20220404,126.8],[20220405,127.47],[20220406,127.65],[20220407,127.07],[20220408,126.6],[20220411,126.68],[20220412,126.28],[20220413,126.25],[20220414,126.3],[20220419,126.39],[20220420,125.92],[20220421,125.92],[20220422,125.63],[20220425,125.36],[20220426,124.89],[20220427,124.96],[20220428,124.82],[20220429,124.92],[20220502,125.12],[20220503,124.56],[20220504,124.67],[20220505,124.37],[20220506,124.56],[20220509,123.61],[20220510,122.82],[20220511,122.25],[20220512,122.52],[20220513,122.97],[20220516,123.26],[20220517,123.56],[20220518,123.33],[20220519,123.31],[20220520,122.61],[20220523,122.69],[20220524,122.55],[20220525,122.25],[20220527,122.39],[20220530,123.04],[20220531,123.38],[20220601,123.49],[20220602,123.44],[20220603,123.22],[20220607,123.26],[20220608,123.17],[20220609,123.32],[20220610,123.1],[20220613,122.61],[20220614,121.12],[20220615,120.19],[20220617,119.63],[20220620,119.55],[20220621,119.39],[20220622,119.47],[20220623,119.56],[20220624,120.02],[20220627,120.28],[20220628,120.48],[20220629,120.42],[20220630,120.32],[20220701,120.25],[20220704,120.52],[20220705,120.56],[20220706,120.85],[20220707,121.11],[20220708,121.42],[20220711,121.78],[20220712,121.92],[20220713,121.98],[20220714,121.64],[20220715,121.23],[20220718,121.07],[20220719,121.2],[20220720,121.05],[20220721,121.58],[20220722,121.65],[20220725,122.33],[20220726,122.39],[20220727,122.72],[20220728,122.68],[20220729,123.3],[20220801,123.62],[20220802,123.71],[20220803,123.98],[20220804,123.79],[20220805,124.25],[20220808,124.21],[20220809,124.11],[20220810,124.06],[20220811,123.77],[20220812,124.24],[20220816,124.7],[20220817,124.87],[20220818,124.42],[20220819,124.18],[20220822,123.98],[20220823,123.71],[20220824,123.38],[20220825,123.24],[20220826,123.69],[20220829,123.33],[20220830,122.52],[20220831,122.13],[20220901,121.67],[20220902,121.32],[20220905,121.38],[20220906,121.5],[20220907,121.37],[20220908,121.23],[20220909,121.15],[20220912,121.34],[20220913,121.58],[20220914,121.38],[20220915,121.07],[20220916,120.56],[20220919,120.1],[20220920,119.99],[20220921,119.71],[20220922,119.74],[20220923,119.37],[20220926,118.73],[20220927,118.41],[20220928,117.98],[20220929,118.08],[20220930,117.47],[20221003,117.6],[20221004,117.49],[20221005,118.32],[20221006,118.29],[20221007,118.14],[20221010,117.63],[20221011,117.06],[20221012,116.84],[20221013,116.62],[20221014,116.5],[20221017,116.49],[20221018,116.76],[20221019,116.61],[20221020,116.49],[20221021,116.39],[20221024,116.21],[20221025,116.2],[20221027,116.83],[20221028,117.46],[20221031,117.12],[20221102,117.86],[20221103,117.61],[20221104,117.37],[20221107,117.51],[20221108,117.62],[20221109,117.88],[20221110,117.96],[20221111,118.92],[20221114,119.14],[20221115,119.35],[20221116,119.75],[20221117,119.64],[20221118,119.42],[20221121,119.46],[20221122,119.69],[20221123,119.78],[20221124,119.84],[20221125,120.26],[20221128,120.03],[20221129,119.76],[20221130,120.11],[20221201,120.33],[20221202,120.96],[20221205,121.03],[20221206,120.79],[20221207,120.6],[20221209,120.54],[20221212,120.51],[20221213,120.26],[20221214,120.71],[20221215,120.85],[20221216,119.62],[20221219,118.85],[20221220,118.6],[20221221,118.29],[20221222,118.63],[20221223,118.63],[20221227,118.31],[20221228,118.3],[20221229,118.08],[20221230,118.36],[20230102,118.21],[20230103,118.57],[20230104,118.9],[20230105,119.58],[20230109,119.87],[20230110,120.18],[20230111,120.07],[20230112,120.39],[20230113,120.87],[20230116,121.02],[20230117,121.18],[20230118,121.65],[20230119,121.91],[20230120,121.53],[20230123,121.15],[20230124,121.45],[20230125,121.63],[20230126,121.54],[20230127,121.46],[20230130,121.73],[20230131,121.09],[20230201,121.26],[20230202,121.1],[20230203,122.52],[20230206,122.23],[20230207,121.72],[20230208,121.65],[20230209,121.5],[20230210,121.84],[20230213,121.55],[20230214,121.39],[20230215,121.36],[20230216,121.02],[20230217,121.24],[20230220,120.88],[20230221,120.93],[20230222,120.43],[20230223,120.2],[20230224,120.49],[20230227,119.93],[20230228,119.87],[20230301,119.78],[20230302,119.29],[20230303,119.27],[20230306,119.73],[20230307,119.8],[20230308,119.52],[20230309,119.43],[20230310,119.3],[20230313,119.19],[20230314,119.68],[20230315,119.23],[20230316,119.36],[20230317,119.22],[20230320,119.44],[20230321,119.63],[20230322,119.59],[20230323,119.35],[20230324,120.18],[20230327,120.27],[20230328,119.7],[20230329,119.95],[20230330,120.04],[20230331,120.37],[20230403,120.79],[20230404,121.29],[20230405,121.12],[20230406,121.36],[20230411,121.46],[20230412,121.15],[20230413,120.94],[20230414,121.01],[20230417,120.88],[20230418,120.98],[20230419,121.12],[20230420,120.8],[20230421,120.96],[20230424,120.6],[20230425,120.48],[20230426,120.59],[20230427,120.49],[20230428,120.29],[20230502,120.9],[20230503,121.03],[20230504,120.89],[20230505,121.09],[20230508,121.07],[20230509,121.26],[20230510,121.04],[20230511,121.08],[20230512,121.36],[20230515,121.22],[20230516,121.35],[20230517,121.17],[20230519,120.74],[20230522,120.84],[20230523,121],[20230524,120.83],[20230525,120.45],[20230526,120.06],[20230530,120.5],[20230531,120.84],[20230601,120.86],[20230602,121.2],[20230605,121.41],[20230606,121.43],[20230607,121.55],[20230609,121.32],[20230612,121.42],[20230613,121.55],[20230614,121.52],[20230615,121.65],[20230616,121.34],[20230619,121.67],[20230620,121.43],[20230621,121.33],[20230622,121.04],[20230623,120.53],[20230626,120.86],[20230627,120.93],[20230628,120.76],[20230629,120.84],[20230630,120.56],[20230703,120.96],[20230704,121.11],[20230705,121.17],[20230706,121.04],[20230707,119.99],[20230710,120.03],[20230711,119.91],[20230712,120.07],[20230713,120.88],[20230714,121.46],[20230717,121.33],[20230718,121.31],[20230719,121.77],[20230720,121.75],[20230721,121.66],[20230724,121.75],[20230725,122.07],[20230726,122.21],[20230727,122.09],[20230728,122.25],[20230731,122.47],[20230801,122.55],[20230802,122.2],[20230803,121.92],[20230804,121.66],[20230807,121.63],[20230808,121.64],[20230809,121.71],[20230810,121.69],[20230811,121.57],[20230814,121.2],[20230816,120.61],[20230817,120.59],[20230818,120.26],[20230821,120.28],[20230822,119.93],[20230823,120.26],[20230824,120.88],[20230825,121],[20230828,120.85],[20230829,121.06],[20230830,121.55],[20230831,121.47],[20230901,121.82],[20230904,121.89],[20230905,121.74],[20230906,121.68],[20230907,121.26],[20230908,121.26],[20230911,121.31],[20230912,121.29],[20230913,121.3],[20230914,121.19],[20230915,121.72],[20230918,121.59],[20230919,121.35],[20230920,121.13],[20230921,121.19],[20230922,120.8],[20230925,120.64],[20230926,120.56],[20230927,120.13],[20230928,120.01],[20230929,119.49],[20231002,119.85],[20231003,119.69],[20231004,119.02],[20231005,118.87],[20231006,118.94],[20231009,119.19],[20231010,119.65],[20231011,119.95],[20231012,120.29],[20231013,120.29],[20231016,120.46],[20231017,120.3],[20231018,119.86],[20231019,119.72],[20231020,119.43],[20231023,119.21],[20231024,119.03],[20231025,119.53],[20231027,119.36],[20231030,119.08],[20231031,119.38],[20231102,119.99],[20231103,120.62],[20231106,121.1],[20231107,120.87],[20231108,120.97],[20231109,121.01],[20231110,121.13],[20231113,120.89],[20231114,120.97],[20231115,121.64],[20231116,121.83],[20231117,121.99],[20231120,121.86],[20231121,121.85],[20231122,122.12],[20231123,122.24],[20231124,122.19],[20231127,122.13],[20231128,122.37],[20231129,122.56],[20231130,122.94],[20231201,123.1],[20231204,123.79],[20231205,123.84],[20231206,124.08],[20231207,124.33],[20231211,124.24],[20231212,124.31],[20231213,124.42],[20231214,124.58],[20231215,125.3],[20231218,125.81],[20231219,125.6],[20231220,125.79],[20231221,126.02],[20231222,126.07],[20231227,126.19],[20231228,126.19],[20231229,126.34],[20240102,126.21],[20240103,126.11],[20240104,125.84],[20240105,125.25],[20240108,125.24],[20240109,125.18],[20240110,125.28],[20240111,125.23],[20240112,125.3],[20240115,125.77],[20240116,125.59],[20240117,125.47],[20240118,124.86],[20240119,124.98],[20240122,125.09],[20240123,125.42],[20240124,125.5],[20240125,125.53],[20240126,126.04],[20240129,126.06],[20240130,126.51],[20240131,126.45],[20240201,126.68],[20240202,126.73],[20240205,126.61],[20240206,126.49],[20240207,126.74],[20240208,126.76],[20240209,126.68],[20240212,126.64],[20240213,126.93],[20240214,126.52],[20240215,126.58],[20240216,126.8],[20240219,126.82],[20240220,126.92],[20240221,126.78],[20240222,126.61],[20240223,127],[20240226,127.42],[20240227,127.13],[20240228,126.95],[20240229,126.89],[20240301,127.1],[20240304,127.41],[20240305,127.6],[20240306,127.65],[20240307,127.78],[20240308,128.03],[20240311,128.39],[20240312,128.16],[20240313,128.25],[20240314,128.35],[20240315,128.25],[20240318,128],[20240319,128.13],[20240320,128.16],[20240321,128.27],[20240322,128.88],[20240325,129.23],[20240326,128.93],[20240327,128.97]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20190327,1014.5],[20190328,1014.82],[20190329,1016.13],[20190330,1016.13],[20190331,1016.37],[20190401,1020.05],[20190402,1023.94],[20190403,1026.55],[20190404,1028.31],[20190405,1029.55],[20190406,1029.55],[20190407,1029.55],[20190408,1029.94],[20190409,1028.96],[20190410,1028.54],[20190411,1028.79],[20190412,1028.72],[20190413,1028.72],[20190414,1028.72],[20190415,1029.2],[20190416,1030.09],[20190417,1030.92],[20190418,1031.89],[20190419,1031.95],[20190420,1031.95],[20190421,1031.95],[20190422,1031.93],[20190423,1032.95],[20190424,1035.01],[20190425,1035.82],[20190426,1036.44],[20190427,1036.44],[20190428,1036.44],[20190429,1036.93],[20190430,1036.8],[20190501,1036.79],[20190502,1034.55],[20190503,1034.89],[20190504,1034.89],[20190505,1034.89],[20190506,1033.57],[20190507,1030.18],[20190508,1026.08],[20190509,1024.11],[20190510,1019.23],[20190511,1019.23],[20190512,1019.23],[20190513,1016.21],[20190514,1014.06],[20190515,1016.03],[20190516,1019.04],[20190517,1021.22],[20190518,1021.22],[20190519,1021.22],[20190520,1019.31],[20190521,1018.03],[20190522,1018.6],[20190523,1016.96],[20190524,1014.01],[20190525,1014.01],[20190526,1014.03],[20190527,1013.75],[20190528,1014.1],[20190529,1012.3],[20190530,1012.36],[20190531,1010.13],[20190601,1010.13],[20190602,1010.13],[20190603,1008.4],[20190604,1008.69],[20190605,1011.3],[20190606,1013.32],[20190607,1015.03],[20190608,1015.03],[20190609,1015.03],[20190610,1015.06],[20190611,1019.14],[20190612,1020.52],[20190613,1021.68],[20190614,1022.41],[20190615,1022.41],[20190616,1022.41],[20190617,1022.56],[20190618,1025.52],[20190619,1030.11],[20190620,1031.24],[20190621,1033.96],[20190622,1033.96],[20190623,1033.96],[20190624,1032.63],[20190625,1031.05],[20190626,1029.66],[20190627,1029.45],[20190628,1031.03],[20190629,1031.03],[20190630,1031.04],[20190701,1034.84],[20190702,1038.5],[20190703,1042.31],[20190704,1045.04],[20190705,1045.55],[20190706,1045.55],[20190707,1045.55],[20190708,1043.98],[20190709,1042.2],[20190710,1041.21],[20190711,1041.27],[20190712,1041.21],[20190713,1041.21],[20190714,1041.21],[20190715,1041.79],[20190716,1043.01],[20190717,1043.42],[20190718,1042.33],[20190719,1042.45],[20190720,1042.45],[20190721,1042.45],[20190722,1042.82],[20190723,1045.7],[20190724,1049.46],[20190725,1050.38],[20190726,1050.23],[20190727,1050.23],[20190728,1050.23],[20190729,1050.84],[20190730,1049.3],[20190731,1046.48],[20190801,1046.12],[20190802,1042.45],[20190803,1042.45],[20190804,1042.45],[20190805,1033.06],[20190806,1026.25],[20190807,1025.02],[20190808,1028.31],[20190809,1030.73],[20190810,1030.73],[20190811,1030.73],[20190812,1029.08],[20190813,1027.35],[20190814,1026.05],[20190815,1025.01],[20190816,1025.32],[20190817,1025.32],[20190818,1025.32],[20190819,1028.56],[20190820,1031.27],[20190821,1032.8],[20190822,1033.75],[20190823,1032.69],[20190824,1032.69],[20190825,1032.69],[20190826,1029.58],[20190827,1030.19],[20190828,1031.88],[20190829,1034.35],[20190830,1038.48],[20190831,1038.52],[20190901,1038.52],[20190902,1041.38],[20190903,1042.25],[20190904,1043.03],[20190905,1044.99],[20190906,1047.18],[20190907,1047.18],[20190908,1047.18],[20190909,1047.66],[20190910,1046.24],[20190911,1047.48],[20190912,1050.21],[20190913,1050.14],[20190914,1050.14],[20190915,1050.14],[20190916,1050.03],[20190917,1049.86],[20190918,1049.32],[20190919,1049.95],[20190920,1051.41],[20190921,1051.41],[20190922,1051.41],[20190923,1052.11],[20190924,1051.72],[20190925,1049.88],[20190926,1049.93],[20190927,1050.14],[20190928,1050.14],[20190929,1050.14],[20190930,1049.92],[20191001,1048.91],[20191002,1043],[20191003,1040.87],[20191004,1038.51],[20191005,1038.51],[20191006,1038.51],[20191007,1040.59],[20191008,1039.92],[20191009,1038.3],[20191010,1038.4],[20191011,1041.5],[20191012,1041.5],[20191013,1041.5],[20191014,1043.97],[20191015,1045.78],[20191016,1047.34],[20191017,1047.04],[20191018,1045.73],[20191019,1045.73],[20191020,1045.73],[20191021,1045.1],[20191022,1046.16],[20191023,1047],[20191024,1048.54],[20191025,1050.78],[20191026,1050.78],[20191027,1050.78],[20191028,1052.26],[20191029,1052.95],[20191030,1052.63],[20191031,1052.19],[20191101,1052.5],[20191102,1052.5],[20191103,1052.5],[20191104,1056.24],[20191105,1059.44],[20191106,1061.34],[20191107,1062.68],[20191108,1063.67],[20191109,1063.67],[20191110,1063.67],[20191111,1062.91],[20191112,1063.28],[20191113,1063.42],[20191114,1063.25],[20191115,1063.32],[20191116,1063.32],[20191117,1063.32],[20191118,1063.98],[20191119,1064.44],[20191120,1063.56],[20191121,1061.69],[20191122,1061.44],[20191123,1061.44],[20191124,1061.44],[20191125,1064.33],[20191126,1067.14],[20191127,1069.26],[20191128,1070.23],[20191129,1069.59],[20191130,1069.64],[20191201,1069.64],[20191202,1066.28],[20191203,1061.24],[20191204,1060.49],[20191205,1062.07],[20191206,1064.07],[20191207,1064.07],[20191208,1064.07],[20191209,1066.39],[20191210,1065.77],[20191211,1066.13],[20191212,1067.54],[20191213,1070.29],[20191214,1070.29],[20191215,1070.29],[20191216,1073.54],[20191217,1075.59],[20191218,1076.06],[20191219,1076.47],[20191220,1078.57],[20191221,1078.57],[20191222,1078.57],[20191223,1080.97],[20191224,1081.01],[20191225,1081.01],[20191226,1081.03],[20191227,1082.94],[20191228,1082.94],[20191229,1082.94],[20191230,1081.68],[20191231,1081.53],[20200101,1081.53],[20200102,1082.03],[20200103,1084.35],[20200104,1084.35],[20200105,1084.35],[20200106,1082.72],[20200107,1083.04],[20200108,1084.56],[20200109,1086.93],[20200110,1089.34],[20200111,1089.34],[20200112,1089.34],[20200113,1089.64],[20200114,1090.27],[20200115,1090.89],[20200116,1091.89],[20200117,1095.56],[20200118,1095.56],[20200119,1095.56],[20200120,1098.22],[20200121,1097.53],[20200122,1097.41],[20200123,1096.63],[20200124,1097.3],[20200125,1097.3],[20200126,1097.3],[20200127,1093.52],[20200128,1089.78],[20200129,1091.16],[20200130,1089.82],[20200131,1084.93],[20200201,1084.93],[20200202,1084.93],[20200203,1081.65],[20200204,1085.27],[20200205,1092.31],[20200206,1097.7],[20200207,1099.69],[20200208,1099.69],[20200209,1099.7],[20200210,1099.93],[20200211,1103.17],[20200212,1107.42],[20200213,1109.97],[20200214,1111.88],[20200215,1111.88],[20200216,1111.88],[20200217,1112.78],[20200218,1112.69],[20200219,1114.51],[20200220,1115.56],[20200221,1112.88],[20200222,1112.88],[20200223,1112.88],[20200224,1102.72],[20200225,1089.88],[20200226,1079.36],[20200227,1067.37],[20200228,1048],[20200229,1047.85],[20200301,1047.85],[20200302,1038.74],[20200303,1041.33],[20200304,1046.89],[20200305,1046.77],[20200306,1036.17],[20200307,1036.17],[20200308,1036.17],[20200309,1009.48],[20200310,994.6],[20200311,984.97],[20200312,960.84],[20200313,940.39],[20200314,940.39],[20200315,940.39],[20200316,921.94],[20200317,914],[20200318,901.62],[20200319,894.09],[20200320,896.87],[20200321,896.87],[20200322,896.87],[20200323,893.06],[20200324,899.9],[20200325,915.45],[20200326,926.97],[20200327,929.94],[20200328,929.94],[20200329,929.94],[20200330,929],[20200331,932.17],[20200401,929.69],[20200402,927.7],[20200403,927.99],[20200404,927.99],[20200405,927.99],[20200406,935.51],[20200407,944.98],[20200408,951.75],[20200409,957.58],[20200410,958.16],[20200411,958.16],[20200412,958.16],[20200413,958.15],[20200414,966.79],[20200415,968.09],[20200416,967.01],[20200417,973.06],[20200418,973.06],[20200419,973.06],[20200420,975.66],[20200421,971.42],[20200422,968.93],[20200423,973.62],[20200424,976.48],[20200425,976.48],[20200426,976.48],[20200427,979.13],[20200428,983.35],[20200429,989.11],[20200430,990.8],[20200501,990.6],[20200502,990.6],[20200503,990.6],[20200504,981.15],[20200505,981.41],[20200506,984.22],[20200507,987.33],[20200508,991.12],[20200509,991.12],[20200510,991.12],[20200511,993.47],[20200512,993.3],[20200513,989.99],[20200514,985.78],[20200515,984.94],[20200516,984.94],[20200517,984.94],[20200518,991.16],[20200519,995.17],[20200520,998.15],[20200521,998.12],[20200522,998.98],[20200523,998.98],[20200524,998.98],[20200525,1001.48],[20200526,1004.86],[20200527,1006.68],[20200528,1007.87],[20200529,1007.89],[20200530,1007.89],[20200531,1007.88],[20200601,1008.09],[20200602,1012.04],[20200603,1018.06],[20200604,1020.17],[20200605,1023.16],[20200606,1023.16],[20200607,1023.16],[20200608,1028.17],[20200609,1028.62],[20200610,1026.77],[20200611,1021.89],[20200612,1012.13],[20200613,1012.13],[20200614,1012.13],[20200615,1009.98],[20200616,1014.68],[20200617,1021.47],[20200618,1023.17],[20200619,1024.09],[20200620,1024.09],[20200621,1024.09],[20200622,1024.61],[20200623,1024.77],[20200624,1022.25],[20200625,1019.82],[20200626,1018.82],[20200627,1018.82],[20200628,1018.82],[20200629,1017.37],[20200630,1019.3],[20200701,1022.01],[20200702,1026.22],[20200703,1030.36],[20200704,1030.36],[20200705,1030.36],[20200706,1033.24],[20200707,1035.56],[20200708,1036.3],[20200709,1036.31],[20200710,1037.56],[20200711,1037.56],[20200712,1037.56],[20200713,1038.11],[20200714,1037],[20200715,1037.47],[20200716,1038.74],[20200717,1039.13],[20200718,1039.13],[20200719,1039.13],[20200720,1041.46],[20200721,1046.43],[20200722,1046.55],[20200723,1045.26],[20200724,1041.23],[20200725,1041.23],[20200726,1041.23],[20200727,1036.61],[20200728,1036.47],[20200729,1037.21],[20200730,1034.73],[20200731,1031.01],[20200801,1031.01],[20200802,1031.01],[20200803,1033.88],[20200804,1038.4],[20200805,1041.19],[20200806,1042.47],[20200807,1043.32],[20200808,1043.32],[20200809,1043.32],[20200810,1044.4],[20200811,1044.8],[20200812,1045.59],[20200813,1046.37],[20200814,1045.55],[20200815,1045.55],[20200816,1045.55],[20200817,1045.36],[20200818,1046.07],[20200819,1045.92],[20200820,1045.38],[20200821,1046.12],[20200822,1046.12],[20200823,1046.12],[20200824,1048.82],[20200825,1051.07],[20200826,1053.66],[20200827,1055.69],[20200828,1055.38],[20200829,1055.38],[20200830,1055.38],[20200831,1053.64],[20200901,1053],[20200902,1058.01],[20200903,1058.78],[20200904,1051.84],[20200905,1051.84],[20200906,1051.84],[20200907,1047.52],[20200908,1045.68],[20200909,1045.07],[20200910,1045.59],[20200911,1044.91],[20200912,1044.91],[20200913,1044.91],[20200914,1045.81],[20200915,1049.13],[20200916,1052.55],[20200917,1052.31],[20200918,1049.28],[20200919,1049.28],[20200920,1049.28],[20200921,1042.75],[20200922,1039.17],[20200923,1038.03],[20200924,1035.37],[20200925,1033.3],[20200926,1033.3],[20200927,1033.3],[20200928,1037.71],[20200929,1041.19],[20200930,1041.86],[20201001,1043.92],[20201002,1044.56],[20201003,1044.56],[20201004,1044.56],[20201005,1045.98],[20201006,1047.46],[20201007,1049.35],[20201008,1052.22],[20201009,1056.35],[20201010,1056.35],[20201011,1056.35],[20201012,1060.6],[20201013,1063.83],[20201014,1064.61],[20201015,1061.95],[20201016,1060.09],[20201017,1060.09],[20201018,1060.09],[20201019,1059.36],[20201020,1056.65],[20201021,1053.04],[20201022,1051.46],[20201023,1051.1],[20201024,1051.1],[20201025,1051.1],[20201026,1048.35],[20201027,1044.19],[20201028,1036.69],[20201029,1031.97],[20201030,1029.88],[20201031,1029.89],[20201101,1029.89],[20201102,1032.14],[20201103,1037.44],[20201104,1045.5],[20201105,1054.88],[20201106,1060.29],[20201107,1060.29],[20201108,1060.29],[20201109,1065.4],[20201110,1068.24],[20201111,1070.48],[20201112,1071.8],[20201113,1072.86],[20201114,1072.86],[20201115,1072.86],[20201116,1076.3],[20201117,1078],[20201118,1077.82],[20201119,1077.77],[20201120,1078.24],[20201121,1078.24],[20201122,1078.24],[20201123,1079.95],[20201124,1082.34],[20201125,1083.96],[20201126,1084.77],[20201127,1086.03],[20201128,1086.03],[20201129,1086.03],[20201130,1084.5],[20201201,1084.84],[20201202,1084.71],[20201203,1083.62],[20201204,1085.07],[20201205,1085.07],[20201206,1085.07],[20201207,1087.43],[20201208,1088.91],[20201209,1090.38],[20201210,1089.6],[20201211,1087.42],[20201212,1087.42],[20201213,1087.42],[20201214,1087.1],[20201215,1088.55],[20201216,1091.21],[20201217,1094.46],[20201218,1096.2],[20201219,1096.2],[20201220,1096.2],[20201221,1093.68],[20201222,1091.97],[20201223,1094.77],[20201224,1094.85],[20201225,1094.85],[20201226,1094.85],[20201227,1094.85],[20201228,1097.4],[20201229,1099.4],[20201230,1100.58],[20201231,1101.41],[20210101,1101.41],[20210102,1101.41],[20210103,1101.41],[20210104,1104],[20210105,1105.57],[20210106,1107.1],[20210107,1112.43],[20210108,1118.37],[20210109,1118.37],[20210110,1118.37],[20210111,1120.69],[20210112,1121.06],[20210113,1121.66],[20210114,1124.37],[20210115,1123.53],[20210116,1123.53],[20210117,1123.53],[20210118,1122.02],[20210119,1122.76],[20210120,1127.44],[20210121,1131.04],[20210122,1129.76],[20210123,1129.76],[20210124,1129.76],[20210125,1128.74],[20210126,1128.48],[20210127,1124.26],[20210128,1119.59],[20210129,1114.31],[20210130,1114.31],[20210131,1114.38],[20210201,1115.41],[20210202,1122.65],[20210203,1130.06],[20210204,1133.63],[20210205,1137.5],[20210206,1137.5],[20210207,1137.5],[20210208,1140.58],[20210209,1141.97],[20210210,1142.49],[20210211,1143.24],[20210212,1145.58],[20210213,1145.58],[20210214,1145.58],[20210215,1148.41],[20210216,1149.98],[20210217,1149.86],[20210218,1145.79],[20210219,1142.49],[20210220,1142.49],[20210221,1142.49],[20210222,1139.81],[20210223,1134.68],[20210224,1132.28],[20210225,1129.46],[20210226,1121.86],[20210227,1121.86],[20210228,1121.91],[20210301,1123.43],[20210302,1128.9],[20210303,1128.53],[20210304,1122.73],[20210305,1119.68],[20210306,1119.68],[20210307,1119.68],[20210308,1120.37],[20210309,1124.93],[20210310,1129.62],[20210311,1134.17],[20210312,1137.65],[20210313,1137.65],[20210314,1137.65],[20210315,1139.24],[20210316,1141.59],[20210317,1142.73],[20210318,1141.19],[20210319,1139.21],[20210320,1139.21],[20210321,1139.21],[20210322,1137.5],[20210323,1136.63],[20210324,1134.68],[20210325,1132.7],[20210326,1135.64],[20210327,1135.64],[20210328,1135.64],[20210329,1139.45],[20210330,1141.49],[20210331,1143.43],[20210401,1147.53],[20210402,1147.7],[20210403,1147.7],[20210404,1147.7],[20210405,1147.78],[20210406,1153.53],[20210407,1154.04],[20210408,1154.35],[20210409,1155.91],[20210410,1155.91],[20210411,1155.91],[20210412,1155.51],[20210413,1154.88],[20210414,1155.11],[20210415,1157.06],[20210416,1160.62],[20210417,1160.62],[20210418,1160.62],[20210419,1161.1],[20210420,1156.11],[20210421,1154.12],[20210422,1155.87],[20210423,1157.39],[20210424,1157.39],[20210425,1157.39],[20210426,1158.8],[20210427,1160],[20210428,1160.33],[20210429,1159.47],[20210430,1157.63],[20210501,1157.63],[20210502,1157.63],[20210503,1157.64],[20210504,1156.18],[20210505,1155.89],[20210506,1157.25],[20210507,1159.19],[20210508,1159.19],[20210509,1159.19],[20210510,1159.1],[20210511,1153.54],[20210512,1148.08],[20210513,1148.01],[20210514,1147.44],[20210515,1147.44],[20210516,1147.44],[20210517,1150.08],[20210518,1150.94],[20210519,1147.66],[20210520,1147.81],[20210521,1152.11],[20210522,1152.11],[20210523,1152.11],[20210524,1152.17],[20210525,1155.35],[20210526,1157.62],[20210527,1159.83],[20210528,1162.97],[20210529,1162.97],[20210530,1162.97],[20210531,1163.62],[20210601,1164.49],[20210602,1166.75],[20210603,1166.94],[20210604,1168.76],[20210605,1168.76],[20210606,1168.76],[20210607,1170.38],[20210608,1170.65],[20210609,1170.72],[20210610,1171.91],[20210611,1175.09],[20210612,1175.09],[20210613,1175.09],[20210614,1177.16],[20210615,1177.37],[20210616,1176.06],[20210617,1176.6],[20210618,1175.2],[20210619,1175.2],[20210620,1175.2],[20210621,1173.8],[20210622,1174.96],[20210623,1175.12],[20210624,1176.86],[20210625,1179.79],[20210626,1179.79],[20210627,1179.79],[20210628,1181.02],[20210629,1182.24],[20210630,1182.54],[20210701,1183.11],[20210702,1185.39],[20210703,1185.39],[20210704,1185.39],[20210705,1186.83],[20210706,1186.88],[20210707,1187.75],[20210708,1183.96],[20210709,1182.51],[20210710,1182.51],[20210711,1182.51],[20210712,1185.13],[20210713,1187.98],[20210714,1189.43],[20210715,1187.75],[20210716,1185],[20210717,1185],[20210718,1185],[20210719,1178.17],[20210720,1174.79],[20210721,1178.86],[20210722,1183.63],[20210723,1187.61],[20210724,1187.61],[20210725,1187.61],[20210726,1188.58],[20210727,1185.76],[20210728,1184.97],[20210729,1187.67],[20210730,1187.93],[20210731,1187.93],[20210801,1187.93],[20210802,1187.94],[20210803,1189.35],[20210804,1191.42],[20210805,1193.67],[20210806,1195.51],[20210807,1195.51],[20210808,1195.51],[20210809,1195.94],[20210810,1197.47],[20210811,1199.02],[20210812,1199.23],[20210813,1199.47],[20210814,1199.47],[20210815,1199.47],[20210816,1198.13],[20210817,1196.42],[20210818,1195.7],[20210819,1192.1],[20210820,1190.08],[20210821,1190.08],[20210822,1190.08],[20210823,1192.68],[20210824,1196.74],[20210825,1198.84],[20210826,1197.6],[20210827,1198.18],[20210828,1198.18],[20210829,1198.18],[20210830,1199.61],[20210831,1201.26],[20210901,1202.02],[20210902,1202.88],[20210903,1203.72],[20210904,1203.72],[20210905,1203.72],[20210906,1205.14],[20210907,1205.3],[20210908,1203.4],[20210909,1200.67],[20210910,1198.84],[20210911,1198.84],[20210912,1198.84],[20210913,1198.62],[20210914,1197.45],[20210915,1196.57],[20210916,1196.12],[20210917,1194.45],[20210918,1194.45],[20210919,1194.45],[20210920,1188.55],[20210921,1184.96],[20210922,1186.74],[20210923,1191.2],[20210924,1192.47],[20210925,1192.47],[20210926,1192.47],[20210927,1192.07],[20210928,1186.25],[20210929,1181.46],[20210930,1180.49],[20211001,1179.6],[20211002,1179.6],[20211003,1179.6],[20211004,1176.59],[20211005,1175.98],[20211006,1176.22],[20211007,1179.88],[20211008,1183.29],[20211009,1183.29],[20211010,1183.29],[20211011,1183.06],[20211012,1182.07],[20211013,1183.28],[20211014,1188.55],[20211015,1195.12],[20211016,1195.12],[20211017,1195.12],[20211018,1197.45],[20211019,1198.42],[20211020,1200.99],[20211021,1201.91],[20211022,1203.03],[20211023,1203.03],[20211024,1203.03],[20211025,1204.89],[20211026,1207.35],[20211027,1207.73],[20211028,1206.64],[20211029,1206.01],[20211030,1206.01],[20211031,1206.04],[20211101,1207.1],[20211102,1210.66],[20211103,1212.7],[20211104,1216.3],[20211105,1220.71],[20211106,1220.71],[20211107,1220.71],[20211108,1221.58],[20211109,1221.93],[20211110,1221.84],[20211111,1223.82],[20211112,1226.77],[20211113,1226.77],[20211114,1226.77],[20211115,1229.91],[20211116,1233],[20211117,1235.22],[20211118,1233.67],[20211119,1232.12],[20211120,1232.12],[20211121,1232.12],[20211122,1231.31],[20211123,1227.08],[20211124,1224.1],[20211125,1224.8],[20211126,1215.07],[20211127,1215.07],[20211128,1215.07],[20211129,1208.49],[20211130,1204.05],[20211201,1201.96],[20211202,1199.85],[20211203,1197.69],[20211204,1197.69],[20211205,1197.69],[20211206,1198.2],[20211207,1206.85],[20211208,1212.08],[20211209,1213.42],[20211210,1213.13],[20211211,1213.13],[20211212,1213.13],[20211213,1211.25],[20211214,1207.2],[20211215,1204.87],[20211216,1206.83],[20211217,1206.28],[20211218,1206.28],[20211219,1206.28],[20211220,1200.16],[20211221,1199.88],[20211222,1205.08],[20211223,1210.8],[20211224,1210.94],[20211225,1210.94],[20211226,1210.94],[20211227,1215.56],[20211228,1218.8],[20211229,1219.55],[20211230,1219.13],[20211231,1218.91],[20220101,1218.91],[20220102,1218.91],[20220103,1219.71],[20220104,1222],[20220105,1219.95],[20220106,1214.11],[20220107,1207.73],[20220108,1207.73],[20220109,1207.73],[20220110,1203.06],[20220111,1202.31],[20220112,1205.74],[20220113,1205.18],[20220114,1200.82],[20220115,1200.82],[20220116,1200.71],[20220117,1198.89],[20220118,1196.39],[20220119,1193.47],[20220120,1192.91],[20220121,1187.64],[20220122,1187.64],[20220123,1187.64],[20220124,1176.25],[20220125,1168.46],[20220126,1169.16],[20220127,1171.3],[20220128,1170.7],[20220129,1170.7],[20220130,1170.7],[20220131,1174.59],[20220201,1181.07],[20220202,1185.3],[20220203,1180.67],[20220204,1170.41],[20220205,1170.41],[20220206,1170.41],[20220207,1167.18],[20220208,1168.81],[20220209,1174.88],[20220210,1177.63],[20220211,1174.95],[20220212,1174.95],[20220213,1174.95],[20220214,1169.61],[20220215,1169.53],[20220216,1171.93],[20220217,1171.37],[20220218,1167.13],[20220219,1167.13],[20220220,1167.13],[20220221,1161.55],[20220222,1156.79],[20220223,1153.01],[20220224,1148.21],[20220225,1150.77],[20220226,1150.77],[20220227,1150.77],[20220228,1155.25],[20220301,1156.08],[20220302,1157.21],[20220303,1157.04],[20220304,1152.22],[20220305,1152.22],[20220306,1152.22],[20220307,1144.54],[20220308,1138.65],[20220309,1139.12],[20220310,1140.27],[20220311,1140.66],[20220312,1140.66],[20220313,1140.66],[20220314,1138.28],[20220315,1135.09],[20220316,1143.11],[20220317,1151.75],[20220318,1159.56],[20220319,1159.56],[20220320,1159.56],[20220321,1164.11],[20220322,1168.3],[20220323,1170.89],[20220324,1171.25],[20220325,1171.92],[20220326,1171.92],[20220327,1171.92],[20220328,1172.93],[20220329,1175],[20220330,1175.81],[20220331,1173.96],[20220401,1174.22],[20220402,1174.22],[20220403,1174.22],[20220404,1178.38],[20220405,1181.65],[20220406,1177.55],[20220407,1172.6],[20220408,1173.48],[20220409,1173.48],[20220410,1173.48],[20220411,1171.32],[20220412,1168.32],[20220413,1169.67],[20220414,1171.17],[20220415,1171.26],[20220416,1171.26],[20220417,1171.26],[20220418,1171.24],[20220419,1170.83],[20220420,1170.87],[20220421,1168.44],[20220422,1161.12],[20220423,1161.12],[20220424,1161.12],[20220425,1152.6],[20220426,1147.53],[20220427,1146.7],[20220428,1151.06],[20220429,1152.82],[20220430,1152.91],[20220501,1152.91],[20220502,1149.72],[20220503,1147.59],[20220504,1148.95],[20220505,1146.37],[20220506,1137.03],[20220507,1137.03],[20220508,1137.03],[20220509,1129.37],[20220510,1116.05],[20220511,1113.06],[20220512,1113.38],[20220513,1118.68],[20220514,1118.68],[20220515,1118.68],[20220516,1123.71],[20220517,1126.91],[20220518,1124.8],[20220519,1118.93],[20220520,1116.66],[20220521,1116.66],[20220522,1116.66],[20220523,1118.18],[20220524,1115.77],[20220525,1115.45],[20220526,1115.67],[20220527,1126.18],[20220528,1126.18],[20220529,1126.18],[20220530,1132.9],[20220531,1134.64],[20220601,1132.92],[20220602,1133.36],[20220603,1132.97],[20220604,1132.97],[20220605,1132.97],[20220606,1133.02],[20220607,1134.57],[20220608,1133.42],[20220609,1129.1],[20220610,1120.78],[20220611,1120.78],[20220612,1120.78],[20220613,1106.64],[20220614,1094.89],[20220615,1091.81],[20220616,1089.15],[20220617,1080.58],[20220618,1080.58],[20220619,1080.58],[20220620,1079.28],[20220621,1081.17],[20220622,1081.15],[20220623,1081.04],[20220624,1086.7],[20220625,1086.7],[20220626,1086.7],[20220627,1091.95],[20220628,1093.16],[20220629,1090.94],[20220630,1086.49],[20220701,1084.98],[20220702,1084.98],[20220703,1084.98],[20220704,1086.08],[20220705,1087.37],[20220706,1089.81],[20220707,1096.41],[20220708,1102.65],[20220709,1102.65],[20220710,1102.65],[20220711,1103.46],[20220712,1102.27],[20220713,1099.62],[20220714,1095.39],[20220715,1094.7],[20220716,1094.7],[20220717,1094.7],[20220718,1096.54],[20220719,1098.4],[20220720,1102.85],[20220721,1107.14],[20220722,1110.32],[20220723,1110.32],[20220724,1110.32],[20220725,1110.15],[20220726,1110.7],[20220727,1114.01],[20220728,1120.62],[20220729,1127.93],[20220730,1127.93],[20220731,1127.93],[20220801,1130.36],[20220802,1129.67],[20220803,1131.6],[20220804,1134.7],[20220805,1135.02],[20220806,1135.02],[20220807,1135.02],[20220808,1135.73],[20220809,1134.17],[20220810,1134.13],[20220811,1135.68],[20220812,1140.65],[20220813,1140.65],[20220814,1140.65],[20220815,1142.6],[20220816,1148.59],[20220817,1146.97],[20220818,1144.95],[20220819,1143.61],[20220820,1143.61],[20220821,1143.61],[20220822,1139.41],[20220823,1136.21],[20220824,1134.86],[20220825,1137.5],[20220826,1134.91],[20220827,1134.91],[20220828,1134.91],[20220829,1127.29],[20220830,1120.28],[20220831,1113.84],[20220901,1107.78],[20220902,1105.54],[20220903,1105.54],[20220904,1105.54],[20220905,1106.23],[20220906,1105.33],[20220907,1105.02],[20220908,1106.1],[20220909,1111.16],[20220910,1111.16],[20220911,1111.16],[20220912,1115.33],[20220913,1113.59],[20220914,1109.16],[20220915,1104.32],[20220916,1097.33],[20220917,1097.33],[20220918,1097.33],[20220919,1092.71],[20220920,1089.88],[20220921,1089.09],[20220922,1086.24],[20220923,1079.11],[20220924,1079.11],[20220925,1079.11],[20220926,1073.05],[20220927,1070.43],[20220928,1070.68],[20220929,1066.31],[20220930,1060.78],[20221001,1060.78],[20221002,1060.78],[20221003,1062.14],[20221004,1069.87],[20221005,1075.43],[20221006,1076.64],[20221007,1072.89],[20221008,1072.89],[20221009,1072.89],[20221010,1067.62],[20221011,1062.05],[20221012,1058.65],[20221013,1057.86],[20221014,1057.24],[20221015,1057.24],[20221016,1057.24],[20221017,1059.42],[20221018,1062.43],[20221019,1063.08],[20221020,1061.04],[20221021,1061.62],[20221022,1061.62],[20221023,1061.62],[20221024,1062.92],[20221025,1066.98],[20221026,1069.19],[20221027,1070.84],[20221028,1073.49],[20221029,1073.49],[20221030,1073.49],[20221031,1076.01],[20221101,1077.17],[20221102,1078.38],[20221103,1075.16],[20221104,1075.27],[20221105,1075.27],[20221106,1075.27],[20221107,1076.25],[20221108,1078.94],[20221109,1078.67],[20221110,1085.18],[20221111,1092.11],[20221112,1092.11],[20221113,1092.11],[20221114,1094.5],[20221115,1095.94],[20221116,1094.79],[20221117,1091.82],[20221118,1091.45],[20221119,1091.45],[20221120,1091.45],[20221121,1093.33],[20221122,1096.05],[20221123,1098.48],[20221124,1100.65],[20221125,1101.55],[20221126,1101.55],[20221127,1101.55],[20221128,1097.92],[20221129,1097.03],[20221130,1101.55],[20221201,1107.22],[20221202,1108.81],[20221203,1108.81],[20221204,1108.81],[20221205,1105.26],[20221206,1100.51],[20221207,1096.11],[20221208,1095.59],[20221209,1095.4],[20221210,1095.4],[20221211,1095.4],[20221212,1095.27],[20221213,1097.75],[20221214,1098.82],[20221215,1091.93],[20221216,1081.53],[20221217,1081.53],[20221218,1081.53],[20221219,1077.09],[20221220,1074.73],[20221221,1076.35],[20221222,1077.63],[20221223,1076.07],[20221224,1076.07],[20221225,1076.07],[20221226,1076.06],[20221227,1074.96],[20221228,1073.05],[20221229,1073.1],[20221230,1073.31],[20221231,1073.07],[20230101,1073.07],[20230102,1073.6],[20230103,1078.68],[20230104,1084.06],[20230105,1086.31],[20230106,1090.1],[20230107,1090.1],[20230108,1090.1],[20230109,1093.69],[20230110,1094.56],[20230111,1096.99],[20230112,1100.72],[20230113,1104.33],[20230114,1104.33],[20230115,1104.33],[20230116,1106.53],[20230117,1107.92],[20230118,1108.77],[20230119,1105.66],[20230120,1104.47],[20230121,1104.47],[20230122,1104.47],[20230123,1106.89],[20230124,1109.38],[20230125,1108.89],[20230126,1110.22],[20230127,1113.41],[20230128,1113.41],[20230129,1113.41],[20230130,1111.65],[20230131,1110.63],[20230201,1112.13],[20230202,1116.57],[20230203,1119.92],[20230204,1119.92],[20230205,1119.92],[20230206,1118.67],[20230207,1119.22],[20230208,1119.77],[20230209,1118.87],[20230210,1116.31],[20230211,1116.31],[20230212,1116.31],[20230213,1115.96],[20230214,1116.42],[20230215,1116.79],[20230216,1117.09],[20230217,1115.1],[20230218,1115.1],[20230219,1115.1],[20230220,1113.66],[20230221,1110.67],[20230222,1106.6],[20230223,1106.79],[20230224,1104.8],[20230225,1104.8],[20230226,1104.8],[20230227,1103.57],[20230228,1102.52],[20230301,1100.74],[20230302,1100.72],[20230303,1106.03],[20230304,1106.03],[20230305,1106.03],[20230306,1108.97],[20230307,1107.24],[20230308,1105.89],[20230309,1103.69],[20230310,1097.13],[20230311,1097.13],[20230312,1097.13],[20230313,1089.68],[20230314,1087.46],[20230315,1088.32],[20230316,1088.45],[20230317,1088.65],[20230318,1088.65],[20230319,1088.65],[20230320,1086.5],[20230321,1087.87],[20230322,1088.84],[20230323,1088.27],[20230324,1089.17],[20230325,1089.17],[20230326,1089.17],[20230327,1089.56],[20230328,1089.02],[20230329,1091.32],[20230330,1095.36],[20230331,1100.85],[20230401,1100.85],[20230402,1100.85],[20230403,1105.08],[20230404,1105.35],[20230405,1103.88],[20230406,1103.83],[20230407,1103.84],[20230408,1103.84],[20230409,1103.84],[20230410,1103.82],[20230411,1105.55],[20230412,1105.5],[20230413,1105.54],[20230414,1106.63],[20230415,1106.63],[20230416,1106.63],[20230417,1108.75],[20230418,1110.24],[20230419,1109.66],[20230420,1107.9],[20230421,1106.13],[20230422,1106.13],[20230423,1106.13],[20230424,1104.87],[20230425,1102.45],[20230426,1098.49],[20230427,1097.74],[20230428,1101.24],[20230429,1101.24],[20230430,1101.19],[20230501,1101.19],[20230502,1102.65],[20230503,1100.07],[20230504,1098.58],[20230505,1101.14],[20230506,1101.14],[20230507,1101.14],[20230508,1103.95],[20230509,1104.89],[20230510,1106.01],[20230511,1106.4],[20230512,1107.35],[20230513,1107.35],[20230514,1107.35],[20230515,1109.04],[20230516,1108.49],[20230517,1108.26],[20230518,1108.38],[20230519,1112.15],[20230520,1112.15],[20230521,1112.15],[20230522,1113.58],[20230523,1112.6],[20230524,1107.6],[20230525,1104.49],[20230526,1106.29],[20230527,1106.29],[20230528,1106.29],[20230529,1106.37],[20230530,1109.35],[20230531,1108.41],[20230601,1108.91],[20230602,1113.71],[20230603,1113.71],[20230604,1113.71],[20230605,1117.83],[20230606,1119.84],[20230607,1120],[20230608,1119.18],[20230609,1118.63],[20230610,1118.63],[20230611,1118.63],[20230612,1120.63],[20230613,1122.98],[20230614,1124.79],[20230615,1124.87],[20230616,1124.57],[20230617,1124.57],[20230618,1124.57],[20230619,1123.62],[20230620,1120.43],[20230621,1116.51],[20230622,1112.41],[20230623,1111.25],[20230624,1111.25],[20230625,1111.25],[20230626,1109.35],[20230627,1108.22],[20230628,1109.69],[20230629,1111.62],[20230630,1115.59],[20230701,1115.59],[20230702,1115.59],[20230703,1118.91],[20230704,1120.52],[20230705,1119.67],[20230706,1113.36],[20230707,1107.77],[20230708,1107.77],[20230709,1107.77],[20230710,1106.09],[20230711,1107.88],[20230712,1111.97],[20230713,1115.9],[20230714,1117.24],[20230715,1117.24],[20230716,1117.24],[20230717,1116.18],[20230718,1117.51],[20230719,1120.93],[20230720,1121.83],[20230721,1122.44],[20230722,1122.44],[20230723,1122.44],[20230724,1124.19],[20230725,1127.32],[20230726,1128.71],[20230727,1129.62],[20230728,1132.56],[20230729,1132.56],[20230730,1132.56],[20230731,1134.3],[20230801,1134.16],[20230802,1128.94],[20230803,1123.81],[20230804,1120.94],[20230805,1120.94],[20230806,1120.94],[20230807,1120.13],[20230808,1120.06],[20230809,1119.16],[20230810,1118.79],[20230811,1117.19],[20230812,1117.19],[20230813,1117.19],[20230814,1116.58],[20230815,1115.75],[20230816,1110.6],[20230817,1107.35],[20230818,1103.8],[20230819,1103.8],[20230820,1103.8],[20230821,1102.14],[20230822,1103.83],[20230823,1109.11],[20230824,1110.56],[20230825,1110.72],[20230826,1110.72],[20230827,1110.72],[20230828,1112.44],[20230829,1117.48],[20230830,1119.65],[20230831,1121.31],[20230901,1123.53],[20230902,1123.53],[20230903,1123.53],[20230904,1125.33],[20230905,1125.23],[20230906,1123.1],[20230907,1120.7],[20230908,1119.47],[20230909,1119.47],[20230910,1119.47],[20230911,1120.19],[20230912,1120.67],[20230913,1119.4],[20230914,1122.51],[20230915,1125.95],[20230916,1125.95],[20230917,1125.95],[20230918,1123.95],[20230919,1120.91],[20230920,1119.73],[20230921,1115.34],[20230922,1111.17],[20230923,1111.17],[20230924,1111.17],[20230925,1109.58],[20230926,1106.45],[20230927,1104.26],[20230928,1103.39],[20230929,1102.93],[20230930,1102.93],[20231001,1102.93],[20231002,1102.23],[20231003,1100.01],[20231004,1093.89],[20231005,1092.18],[20231006,1092.97],[20231007,1092.97],[20231008,1092.97],[20231009,1095.85],[20231010,1100.37],[20231011,1104.51],[20231012,1105.7],[20231013,1105.78],[20231014,1105.78],[20231015,1105.78],[20231016,1104.91],[20231017,1104.18],[20231018,1101.17],[20231019,1095.84],[20231020,1088.94],[20231021,1088.94],[20231022,1088.94],[20231023,1083.72],[20231024,1083.78],[20231025,1083.52],[20231026,1081.24],[20231027,1078.73],[20231028,1078.73],[20231029,1078.73],[20231030,1077.77],[20231031,1079.31],[20231101,1080.76],[20231102,1090.22],[20231103,1096.96],[20231104,1096.96],[20231105,1096.96],[20231106,1098.67],[20231107,1099.47],[20231108,1099.89],[20231109,1099.89],[20231110,1099.7],[20231111,1099.7],[20231112,1099.7],[20231113,1100.36],[20231114,1104.77],[20231115,1109.06],[20231116,1110.09],[20231117,1111.16],[20231118,1111.16],[20231119,1111.16],[20231120,1111.84],[20231121,1112.36],[20231122,1114.53],[20231123,1115.76],[20231124,1115.62],[20231125,1115.62],[20231126,1115.62],[20231127,1115.26],[20231128,1115.27],[20231129,1116.93],[20231130,1119.61],[20231201,1125.76],[20231202,1125.76],[20231203,1125.76],[20231204,1128.82],[20231205,1129.65],[20231206,1132.06],[20231207,1133.7],[20231208,1134.77],[20231209,1134.77],[20231210,1134.77],[20231211,1136.35],[20231212,1136.97],[20231213,1139.56],[20231214,1143.17],[20231215,1146.42],[20231216,1146.42],[20231217,1146.42],[20231218,1147.65],[20231219,1148.57],[20231220,1149.29],[20231221,1149.52],[20231222,1149.8],[20231223,1149.8],[20231224,1149.8],[20231225,1149.8],[20231226,1149.81],[20231227,1151.22],[20231228,1151.67],[20231229,1153.08],[20231230,1153.08],[20231231,1153.22],[20240101,1153.22],[20240102,1153.25],[20240103,1150.3],[20240104,1146.68],[20240105,1144.31],[20240106,1144.31],[20240107,1144.31],[20240108,1144.97],[20240109,1146.67],[20240110,1147.3],[20240111,1146.91],[20240112,1148.8],[20240113,1148.8],[20240114,1148.8],[20240115,1149.94],[20240116,1148.78],[20240117,1144.04],[20240118,1142.7],[20240119,1144.57],[20240120,1144.57],[20240121,1144.57],[20240122,1147.63],[20240123,1150.5],[20240124,1152.82],[20240125,1155.63],[20240126,1158.75],[20240127,1158.75],[20240128,1158.75],[20240129,1162.39],[20240130,1163.93],[20240131,1161.91],[20240201,1161.83],[20240202,1162.54],[20240203,1162.54],[20240204,1162.54],[20240205,1163.93],[20240206,1165.64],[20240207,1167.04],[20240208,1167.6],[20240209,1167.9],[20240210,1167.9],[20240211,1167.9],[20240212,1170.05],[20240213,1168.27],[20240214,1167.55],[20240215,1170.3],[20240216,1172.22],[20240217,1172.22],[20240218,1172.22],[20240219,1172.36],[20240220,1170.33],[20240221,1168.33],[20240222,1170.95],[20240223,1175.23],[20240224,1175.23],[20240225,1175.23],[20240226,1174.96],[20240227,1174.47],[20240228,1174.17],[20240229,1174.84],[20240301,1178.67],[20240302,1178.67],[20240303,1178.67],[20240304,1181.04],[20240305,1180.53],[20240306,1180.28],[20240307,1183.66],[20240308,1185.88],[20240309,1185.88],[20240310,1185.88],[20240311,1185.15],[20240312,1186.53],[20240313,1188.7],[20240314,1188.49],[20240315,1186.54],[20240316,1186.54],[20240317,1186.54],[20240318,1185.65],[20240319,1186.88],[20240320,1189.44],[20240321,1193.67],[20240322,1197.97],[20240323,1197.97],[20240324,1197.97],[20240325,1197.46],[20240326,1196.98],[20240327,1197.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 956,70€ |
2021 | 1.055,32€ |
2022 | 1.058,53€ |
2023 | 999,21€ |
2024 | 1.079,90€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,90% |
3 M | 2,51% |
6 M | 7,79% |
lfd. Jahr | 2,39% |
1 Jahr | 8,08% |
3 Jahre | 2,33% |
5 Jahre | 6,79% |
10 Jahre | 17,49% |
Entwicklung p.a. | 1,57% |
Wertentwicklung seit Auflage | 29,36% |
Ziel des Fonds ist langfristiger Vermögensaufbau. Um dieses Ziel zu erreichen, investiert der Fonds direkt wie auch (bis zu 100%) indirekt, durch Investition in andere Investmentfonds, bis zu 100% des Fondsvermögens in Anleihen und Aktien bzw. Aktien gleichwertige Wertpapiere sowie andere Finanzinstrumente. Die Gewichtung der Anleihen- und Aktienkomponente hängt von der Markteinschätzung des Fondsmanagers ab und kann jeweils zwischen 0 und 100% des Fondsvermögens betragen. Die Investitionen unterliegen keinen weiteren Vorgaben in Bezug auf Regionen, Branchen, Sektoren, Rating oder Emittenten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -4.3302 | -8.334400 |
03.2020 - 03.2021 | 10.309 | 22.511300 |
03.2021 - 03.2022 | 0.3037 | 3.284000 |
03.2022 - 03.2023 | -5.6037 | -7.154200 |
03.2023 - 03.2024 | 8.0754 | 10.428900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,69% | 5,20% | 5,87% | 4,78% |
Sharpe Ratio | 0,51 | -0,14 | 0,12 | 0,29 |
Tracking Error | 2,77% | 3,31% | 4,28% | 4,08% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,70 | 0,64 | 0,60 | 0,55 |
Treynor Ratio | 3,46 | -1,14 | 1,21 | 2,50 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2024)
Welt | 100,00% |
Branchenverteilung (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 03. 2024)
Investmentfonds | 100,00% |
Währungsverteilung (28. 03. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 295KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 249KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 185KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 110KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,10% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,67% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Focus Asset Management GmbH |
Fondsgesellschaft: | IQAM Invest GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.10.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 2,04 Mio. EUR |