Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M65V
ISIN: AT0000A07M67
Mischfonds flexibel, Welt
Aktueller Preis (28. 11. 2024)
226,78 €
-0,85 € / -0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A07M67","name":"FOCUS 1500 (RVA)","currency":"EUR"},"ts":[[20191203,192.76],[20191204,191.63],[20191205,191.52],[20191206,192.15],[20191209,192.94],[20191210,193.47],[20191211,192.99],[20191212,192.98],[20191213,193.54],[20191216,194.44],[20191217,195.3],[20191218,195.98],[20191219,195.92],[20191220,195.85],[20191223,196.51],[20191227,196.9],[20191230,197.29],[20200102,196.82],[20200103,196.88],[20200107,197.39],[20200108,196.95],[20200109,197.32],[20200110,197.99],[20200113,198.62],[20200114,198.63],[20200115,198.87],[20200116,198.98],[20200117,199.25],[20200120,200.12],[20200121,200.59],[20200122,200.23],[20200123,200.24],[20200124,200.04],[20200127,199.94],[20200128,198.94],[20200129,197.69],[20200130,197.97],[20200131,197.03],[20200203,196.2],[20200204,194.9],[20200205,196.24],[20200206,197.98],[20200207,199.62],[20200210,199.86],[20200211,199.24],[20200212,200.06],[20200213,201.03],[20200214,202.02],[20200217,202.02],[20200218,202.17],[20200219,201.85],[20200220,202.16],[20200221,202.6],[20200224,201.95],[20200225,200.02],[20200226,197.26],[20200227,195.31],[20200228,193.35],[20200302,188.8],[20200303,186.92],[20200304,189.03],[20200305,189.52],[20200306,190.46],[20200309,186.99],[20200310,181.34],[20200311,176.21],[20200312,177.05],[20200313,170.49],[20200316,164.17],[20200317,163.95],[20200318,160],[20200319,159.13],[20200320,156.43],[20200323,159.3],[20200324,156.76],[20200325,157.53],[20200326,164.51],[20200327,165.25],[20200330,167.51],[20200331,165.87],[20200401,166.8],[20200402,167.06],[20200403,165.79],[20200406,165.88],[20200407,165.65],[20200408,168.62],[20200409,169.54],[20200414,170.64],[20200415,171.81],[20200416,172.46],[20200417,170.84],[20200420,171.68],[20200421,173.05],[20200422,172.39],[20200423,170.94],[20200424,172.3],[20200427,172.78],[20200428,172.61],[20200429,173.57],[20200430,173.97],[20200504,174.61],[20200505,173.06],[20200506,172.69],[20200507,173.6],[20200508,173.72],[20200511,174.36],[20200512,175.12],[20200513,174.89],[20200514,174.46],[20200515,173.52],[20200518,173.07],[20200519,173.49],[20200520,175.15],[20200522,175.27],[20200525,175.5],[20200526,175.72],[20200527,176],[20200528,176.52],[20200529,176.37],[20200602,176.71],[20200603,177.24],[20200604,177.94],[20200605,178.73],[20200608,179.16],[20200609,180.47],[20200610,180.34],[20200612,178.6],[20200615,176.23],[20200616,175.88],[20200617,177.45],[20200618,178.94],[20200619,179.13],[20200622,179.4],[20200623,179.36],[20200624,179.54],[20200625,179.17],[20200626,177.9],[20200629,178.22],[20200630,178.02],[20200701,178.57],[20200702,179],[20200703,179.94],[20200706,180.63],[20200707,180.89],[20200708,181.67],[20200709,181.31],[20200710,181.34],[20200713,181.19],[20200714,181.82],[20200715,181.44],[20200716,181.42],[20200717,182.02],[20200720,181.98],[20200721,182.26],[20200722,183.5],[20200723,183.32],[20200724,183.43],[20200727,182.56],[20200728,181.49],[20200729,182.22],[20200730,182.24],[20200731,182.17],[20200803,181.38],[20200804,181.88],[20200805,183.21],[20200806,183.3],[20200807,184.02],[20200810,183.83],[20200811,183.99],[20200812,184.01],[20200813,184.13],[20200814,184.47],[20200817,184.1],[20200818,184.09],[20200819,184.32],[20200820,184.33],[20200821,183.93],[20200824,183.86],[20200825,184.61],[20200826,185.08],[20200827,185.66],[20200828,186.25],[20200831,185.93],[20200901,185.62],[20200902,185.79],[20200903,186.89],[20200904,186.69],[20200907,184.61],[20200908,184.2],[20200909,184.34],[20200910,183.69],[20200911,184.33],[20200914,183.85],[20200915,184.29],[20200916,185.06],[20200917,185.9],[20200918,185.73],[20200921,185.2],[20200922,183.89],[20200923,182.61],[20200924,182.9],[20200925,181.93],[20200928,181.84],[20200929,182.83],[20200930,183.73],[20201001,183.53],[20201002,183.91],[20201005,184.15],[20201006,184.01],[20201007,184.87],[20201008,184.67],[20201009,185.54],[20201012,186.07],[20201013,186.95],[20201014,187.5],[20201015,187.44],[20201016,186.91],[20201019,186.44],[20201020,186.3],[20201021,185.58],[20201022,185.11],[20201023,184.41],[20201027,184.02],[20201028,182.68],[20201029,182.13],[20201030,180.67],[20201102,180.73],[20201103,180.88],[20201104,181.55],[20201105,183.34],[20201106,185.3],[20201109,185.76],[20201110,186.61],[20201111,187.85],[20201112,187.68],[20201113,188.23],[20201116,188.04],[20201117,189.21],[20201118,189.26],[20201119,189.15],[20201120,188.74],[20201123,189.07],[20201124,189.35],[20201125,189.27],[20201126,188.97],[20201127,189.35],[20201130,189.11],[20201201,188.37],[20201202,188.49],[20201203,188.57],[20201204,188.25],[20201207,188.91],[20201209,189.85],[20201210,190.23],[20201211,189.79],[20201214,189.54],[20201215,188.75],[20201216,189.42],[20201217,190.04],[20201218,190.66],[20201221,190.93],[20201222,190.38],[20201223,189.49],[20201228,190.35],[20201229,190.26],[20201230,190.41],[20210104,191.51],[20210105,192.76],[20210107,193.37],[20210108,194.29],[20210111,195.76],[20210112,196.6],[20210113,196.31],[20210114,196.66],[20210115,197.08],[20210118,197.17],[20210119,197.21],[20210120,197.48],[20210121,199.16],[20210122,199.92],[20210125,199.05],[20210126,199.4],[20210127,198.7],[20210128,198.29],[20210129,196.34],[20210201,195.42],[20210202,195.75],[20210203,198.29],[20210204,199.76],[20210205,199.64],[20210208,200.35],[20210209,200.73],[20210210,200.88],[20210211,201.45],[20210212,201.69],[20210215,202.06],[20210216,202.55],[20210217,203.08],[20210218,203.58],[20210219,201.99],[20210222,201.49],[20210223,200.91],[20210224,199.43],[20210225,198.35],[20210226,198.27],[20210301,195.62],[20210302,196.69],[20210303,198.04],[20210304,197.97],[20210305,196.57],[20210308,195.61],[20210309,195.75],[20210310,196.04],[20210311,197.51],[20210312,198.35],[20210315,199.15],[20210316,198.58],[20210317,199.41],[20210318,199.61],[20210319,199.67],[20210322,198.63],[20210323,198.35],[20210324,198.82],[20210325,198.26],[20210326,197.84],[20210329,198.65],[20210330,199.93],[20210331,200.21],[20210401,199.98],[20210406,201.04],[20210407,202.34],[20210408,201.78],[20210409,201.98],[20210412,201.94],[20210413,201.83],[20210414,201.63],[20210415,202.28],[20210416,202.39],[20210419,203.45],[20210420,203.46],[20210421,202.8],[20210422,201.99],[20210423,202.58],[20210426,202.78],[20210427,203],[20210428,203.47],[20210429,203.44],[20210430,203.27],[20210503,203.26],[20210504,202.73],[20210505,203.08],[20210506,202.45],[20210507,202.75],[20210510,202.37],[20210511,202.74],[20210512,200.8],[20210514,200.28],[20210517,199.56],[20210518,200.37],[20210519,200.79],[20210520,200.38],[20210521,199.71],[20210525,201.06],[20210526,201.68],[20210527,202.36],[20210528,202.67],[20210531,203.09],[20210601,203.77],[20210602,203.92],[20210604,204.2],[20210607,203.94],[20210608,204.37],[20210609,204.41],[20210610,204.62],[20210611,205.16],[20210614,206.12],[20210615,206.53],[20210616,206.78],[20210617,206.38],[20210618,206.98],[20210621,207.73],[20210622,206.72],[20210623,206.87],[20210624,207.52],[20210625,207.39],[20210628,208.29],[20210629,208.55],[20210630,208.72],[20210701,209.29],[20210702,209.17],[20210705,209.25],[20210706,209.34],[20210707,209.52],[20210708,209.9],[20210709,209.04],[20210712,208.16],[20210713,208.95],[20210714,209.96],[20210715,210.12],[20210716,210.19],[20210719,209.59],[20210720,208.65],[20210721,207.89],[20210722,208.31],[20210723,209.61],[20210726,210.03],[20210727,209.21],[20210728,207.55],[20210729,207.56],[20210730,208.76],[20210802,208.4],[20210803,208.37],[20210804,208.76],[20210805,209.64],[20210806,209.92],[20210809,210.17],[20210810,209.89],[20210811,210.55],[20210812,210.83],[20210813,210.69],[20210816,210.49],[20210817,210.34],[20210818,210.03],[20210819,210.4],[20210820,209.7],[20210823,209.13],[20210824,209.59],[20210825,210.87],[20210826,210.95],[20210827,210.63],[20210830,210.47],[20210831,210.86],[20210901,211.42],[20210902,211.3],[20210903,211.57],[20210906,211.75],[20210907,212.22],[20210908,212.31],[20210909,211.99],[20210910,210.82],[20210913,210.71],[20210914,210.4],[20210915,209.84],[20210916,209.26],[20210917,209.07],[20210920,209.34],[20210921,208.59],[20210922,207.82],[20210923,208.08],[20210924,208.49],[20210927,208.95],[20210928,208.96],[20210929,208.17],[20210930,206.87],[20211001,207.28],[20211004,207.02],[20211005,206.49],[20211006,205.85],[20211007,206.21],[20211008,206.52],[20211011,207.4],[20211012,207.33],[20211013,206.69],[20211014,206.93],[20211015,207.63],[20211018,208.88],[20211019,209.03],[20211020,209.15],[20211021,209.98],[20211022,210.15],[20211025,210.65],[20211027,211.23],[20211028,211.4],[20211029,210.46],[20211102,210.67],[20211103,211.21],[20211104,211.19],[20211105,212.3],[20211108,212.76],[20211109,212.17],[20211110,212.29],[20211111,212.93],[20211112,213.37],[20211115,213.99],[20211116,214.92],[20211117,215.79],[20211118,216.39],[20211119,215.44],[20211122,215.21],[20211123,215.24],[20211124,213.79],[20211125,213.51],[20211126,213.89],[20211129,211.19],[20211130,210.29],[20211201,209.19],[20211202,208.95],[20211203,208.66],[20211206,208.29],[20211207,207.79],[20211209,209.26],[20211210,211.48],[20211213,210.78],[20211214,210.48],[20211215,209.53],[20211216,208.55],[20211217,209.61],[20211220,209.1],[20211221,207.87],[20211222,207.82],[20211223,209.17],[20211227,210.38],[20211228,211.07],[20211229,211.97],[20211230,211.53],[20220103,211.63],[20220104,212.13],[20220105,212.79],[20220107,211.03],[20220110,208.9],[20220111,208.47],[20220112,208.58],[20220113,209.98],[20220114,209.33],[20220117,208.3],[20220118,208.07],[20220119,207.86],[20220120,206.81],[20220121,207.35],[20220124,206.74],[20220125,204.14],[20220126,203.02],[20220127,202.84],[20220128,203.12],[20220131,202.57],[20220201,203.1],[20220202,204.36],[20220203,204.79],[20220204,203.95],[20220207,202.2],[20220208,202.06],[20220209,202.16],[20220210,203.07],[20220211,204.32],[20220214,203.95],[20220215,202.84],[20220216,201.69],[20220217,203.36],[20220218,203.55],[20220221,202.09],[20220222,200.9],[20220223,200.02],[20220224,199.57],[20220225,198.41],[20220228,198.47],[20220301,200.15],[20220302,201.18],[20220303,200.53],[20220304,200.94],[20220307,199.76],[20220308,197.9],[20220309,196.92],[20220310,195.04],[20220311,197.28],[20220314,196.41],[20220315,194.74],[20220316,193.54],[20220317,195.91],[20220318,199.79],[20220321,200.64],[20220322,201.29],[20220323,201.63],[20220324,202.49],[20220325,201.34],[20220328,201.03],[20220329,200.88],[20220330,201.04],[20220331,202.71],[20220401,201.96],[20220404,201.33],[20220405,203.04],[20220406,204.2],[20220407,202.64],[20220408,200.81],[20220411,201.62],[20220412,200.63],[20220413,200.01],[20220414,200.12],[20220419,200.56],[20220420,199.22],[20220421,199.47],[20220422,198.8],[20220425,197.94],[20220426,195.8],[20220427,195.76],[20220428,195.07],[20220429,195.65],[20220502,197.32],[20220503,195.89],[20220504,196.44],[20220505,195.9],[20220506,196.34],[20220509,193.35],[20220510,191.22],[20220511,188.61],[20220512,189.55],[20220513,189.64],[20220516,191.01],[20220517,192.47],[20220518,192.22],[20220519,192.85],[20220520,189.88],[20220523,190.44],[20220524,190.18],[20220525,189.33],[20220527,189.31],[20220530,191.68],[20220531,193.6],[20220601,194.73],[20220602,194.15],[20220603,193.54],[20220607,194.73],[20220608,194.35],[20220609,195.04],[20220610,194.68],[20220613,193.25],[20220614,189.7],[20220615,187.37],[20220617,185.48],[20220620,184.88],[20220621,185.06],[20220622,185.54],[20220623,185.43],[20220624,186.32],[20220627,187.77],[20220628,189.53],[20220629,189.89],[20220630,188.77],[20220701,188.23],[20220704,188.08],[20220705,188.47],[20220706,189.24],[20220707,189.97],[20220708,191.83],[20220711,192.96],[20220712,192.38],[20220713,192],[20220714,191.11],[20220715,190.2],[20220718,189.33],[20220719,190.58],[20220720,190.27],[20220721,192.03],[20220722,192.55],[20220725,193.47],[20220726,193.11],[20220727,193.44],[20220728,193.11],[20220729,194.35],[20220801,194.86],[20220802,194.91],[20220803,195.49],[20220804,195.51],[20220805,196.61],[20220808,197],[20220809,196.38],[20220810,196.43],[20220811,194.82],[20220812,197.04],[20220816,198.29],[20220817,199.3],[20220818,198.63],[20220819,198],[20220822,198.12],[20220823,197.56],[20220824,196.13],[20220825,195.6],[20220826,196.93],[20220829,196.09],[20220830,193.47],[20220831,192.24],[20220901,191.33],[20220902,190.37],[20220905,190.15],[20220906,190.66],[20220907,190.04],[20220908,189.63],[20220909,189.88],[20220912,190.8],[20220913,191.69],[20220914,191.25],[20220915,189.79],[20220916,188.59],[20220919,186.91],[20220920,186.57],[20220921,186.41],[20220922,186.34],[20220923,185.15],[20220926,183.29],[20220927,182.91],[20220928,182.23],[20220929,182.34],[20220930,180.52],[20221003,180.07],[20221004,179.73],[20221005,182.36],[20221006,183.19],[20221007,183.13],[20221010,181.86],[20221011,179.86],[20221012,179.12],[20221013,178.79],[20221014,178.43],[20221017,178.65],[20221018,179.62],[20221019,179.5],[20221020,179.4],[20221021,179.34],[20221024,178.96],[20221025,177.73],[20221027,179.46],[20221028,180.88],[20221031,179.66],[20221102,182.24],[20221103,181.56],[20221104,181.2],[20221107,181.5],[20221108,182.16],[20221109,182.76],[20221110,182.67],[20221111,184.85],[20221114,186.21],[20221115,186.88],[20221116,188.09],[20221117,186.95],[20221118,186.2],[20221121,186.3],[20221122,186.75],[20221123,187.06],[20221124,187.18],[20221125,187.97],[20221128,187.45],[20221129,186.79],[20221130,187.43],[20221201,188.48],[20221202,189.41],[20221205,189.78],[20221206,189.09],[20221207,188.22],[20221209,187.71],[20221212,188.04],[20221213,187.5],[20221214,188.47],[20221215,188.79],[20221216,185.79],[20221219,184.21],[20221220,183.53],[20221221,182.87],[20221222,183.78],[20221223,183.78],[20221227,183.02],[20221228,183.53],[20221229,180.76],[20221230,181.42],[20230102,180.88],[20230103,181.81],[20230104,182.55],[20230105,184.23],[20230109,185.48],[20230110,186.36],[20230111,186.07],[20230112,186.69],[20230113,187.23],[20230116,187.96],[20230117,188.35],[20230118,189.03],[20230119,188.87],[20230120,187.77],[20230123,187.79],[20230124,189.43],[20230125,189.29],[20230126,188.42],[20230127,189.35],[20230130,190.45],[20230131,189.09],[20230201,188.85],[20230202,188.63],[20230203,190.57],[20230206,191.14],[20230207,190.52],[20230208,190.76],[20230209,190.52],[20230210,191.06],[20230213,190.37],[20230214,190.25],[20230215,190.04],[20230216,190.01],[20230217,190.68],[20230220,189.31],[20230221,189.64],[20230222,188.56],[20230223,187.92],[20230224,188.1],[20230227,186.37],[20230228,186.77],[20230301,186.72],[20230302,186.31],[20230303,186.6],[20230306,187.99],[20230307,188.35],[20230308,187.44],[20230309,186.91],[20230310,186.01],[20230313,183.84],[20230314,182.71],[20230315,182.71],[20230316,182.67],[20230317,183.02],[20230320,182.83],[20230321,182.83],[20230322,183.41],[20230323,183.64],[20230324,184.42],[20230327,184.32],[20230328,183.97],[20230329,184.74],[20230330,185.43],[20230331,186.33],[20230403,187.37],[20230404,187.99],[20230405,187.44],[20230406,187.18],[20230411,187.51],[20230412,188.14],[20230413,187.34],[20230414,187.53],[20230417,187.77],[20230418,188.54],[20230419,188.81],[20230420,188.18],[20230421,188.03],[20230424,187.13],[20230425,186.77],[20230426,186.24],[20230427,185.63],[20230428,185.83],[20230502,187],[20230503,186.27],[20230504,185.72],[20230505,185.99],[20230508,186.84],[20230509,187.49],[20230510,187.28],[20230511,187.2],[20230512,187.22],[20230515,187.18],[20230516,188.48],[20230517,188.08],[20230519,188.37],[20230522,188.46],[20230523,189.35],[20230524,188.63],[20230525,187.09],[20230526,186.31],[20230530,187.62],[20230531,187.62],[20230601,186.59],[20230602,187.29],[20230605,189.29],[20230606,189.97],[20230607,190.3],[20230609,189.77],[20230612,189.88],[20230613,190.08],[20230614,190.9],[20230615,191.22],[20230616,191],[20230619,191.61],[20230620,191.16],[20230621,189.62],[20230622,188.69],[20230623,187.69],[20230626,187.39],[20230627,187.26],[20230628,187.27],[20230629,187.52],[20230630,187.69],[20230703,188.61],[20230704,189.75],[20230705,189.96],[20230706,189.5],[20230707,187.2],[20230710,186.78],[20230711,186.42],[20230712,187.02],[20230713,188.4],[20230714,189.3],[20230717,189.15],[20230718,188.9],[20230719,189.25],[20230720,189.74],[20230721,189.73],[20230724,190.11],[20230725,190.83],[20230726,191.71],[20230727,191.76],[20230728,192.37],[20230731,193.28],[20230801,193.24],[20230802,192.67],[20230803,191.02],[20230804,190.51],[20230807,190.17],[20230808,189.84],[20230809,189.3],[20230810,189.55],[20230811,189.75],[20230814,189.01],[20230816,187.74],[20230817,187.27],[20230818,186.83],[20230821,185.81],[20230822,185.35],[20230823,186.17],[20230824,187.28],[20230825,187.29],[20230828,187.34],[20230829,188.23],[20230830,189.53],[20230831,189.27],[20230901,189.86],[20230904,190.86],[20230905,190.99],[20230906,191.07],[20230907,190.19],[20230908,189.46],[20230911,189.4],[20230912,189.64],[20230913,189.86],[20230914,189.58],[20230915,191.02],[20230918,190.96],[20230919,190.47],[20230920,189.78],[20230921,189.63],[20230922,188.27],[20230925,188.07],[20230926,188.02],[20230927,186.7],[20230928,186.9],[20230929,186.31],[20231002,186.49],[20231003,186.48],[20231004,184.79],[20231005,183.99],[20231006,183.88],[20231009,185.17],[20231010,185.58],[20231011,186.86],[20231012,187.54],[20231013,188.16],[20231016,187.95],[20231017,187.8],[20231018,187.24],[20231019,186.57],[20231020,185.36],[20231023,183.49],[20231024,182.59],[20231025,183.69],[20231027,182.67],[20231030,181.31],[20231031,181.86],[20231102,183.54],[20231103,185.27],[20231106,186.48],[20231107,186.45],[20231108,186.68],[20231109,186.37],[20231110,186.87],[20231113,186.8],[20231114,187.27],[20231115,188.19],[20231116,189.38],[20231117,188.81],[20231120,188.77],[20231121,189.16],[20231122,189.31],[20231123,190.06],[20231124,190.35],[20231127,190.1],[20231128,189.91],[20231129,189.82],[20231130,189.95],[20231201,190.81],[20231204,191.99],[20231205,192.28],[20231206,192.48],[20231207,193.09],[20231211,193.66],[20231212,194.16],[20231213,194.32],[20231214,194.35],[20231215,195.27],[20231218,196.49],[20231219,196.1],[20231220,196.26],[20231221,196.71],[20231222,196.15],[20231227,196.41],[20231228,196.13],[20231229,196.89],[20240102,196.94],[20240103,197],[20240104,196.24],[20240105,195.27],[20240108,195.29],[20240109,195.09],[20240110,195.78],[20240111,195.72],[20240112,195.59],[20240115,196.39],[20240116,196.37],[20240117,196.04],[20240118,194.7],[20240119,195.08],[20240122,195.61],[20240123,196.5],[20240124,197.08],[20240125,197.62],[20240126,198.55],[20240129,198.69],[20240130,199.56],[20240131,199.72],[20240201,199.4],[20240202,199.14],[20240205,200.15],[20240206,200.4],[20240207,201.1],[20240208,201.47],[20240209,201.6],[20240212,201.83],[20240213,202.86],[20240214,201.75],[20240215,201.69],[20240216,202.37],[20240219,203.16],[20240220,203.2],[20240221,202.26],[20240222,202.14],[20240223,204],[20240226,204.83],[20240227,204.35],[20240228,204.01],[20240229,203.76],[20240301,203.9],[20240304,205.07],[20240305,205.42],[20240306,204.48],[20240307,205],[20240308,205.69],[20240311,206.18],[20240312,205.52],[20240313,206.44],[20240314,206.6],[20240315,206.81],[20240318,206.06],[20240319,206.78],[20240320,206.69],[20240321,207.13],[20240322,208.82],[20240325,209.3],[20240326,208.82],[20240327,208.95],[20240328,209.29],[20240402,210.36],[20240403,209.74],[20240404,209.35],[20240405,209.2],[20240408,208.82],[20240409,208.78],[20240410,208.47],[20240411,208.79],[20240412,209.1],[20240415,209.57],[20240416,208.75],[20240417,207.35],[20240418,206.24],[20240419,206.11],[20240422,205.4],[20240423,205.57],[20240424,206.89],[20240425,207.27],[20240426,205.89],[20240429,207.85],[20240430,207.39],[20240502,205.22],[20240503,205.57],[20240506,206.57],[20240507,208.48],[20240508,209.38],[20240510,210.29],[20240513,211.07],[20240514,210.87],[20240515,211.08],[20240516,212.78],[20240517,212.51],[20240521,212.98],[20240522,213.45],[20240523,213.17],[20240524,212.78],[20240527,213.63],[20240529,213.17],[20240531,211.53],[20240603,212.19],[20240604,213.11],[20240605,213.25],[20240606,216.32],[20240607,217.24],[20240610,217.91],[20240611,218.72],[20240612,219.06],[20240613,219.64],[20240614,220.74],[20240617,221.07],[20240618,221.9],[20240619,221.81],[20240621,222.21],[20240624,221.9],[20240625,220.7],[20240626,222.43],[20240627,223.1],[20240628,223.07],[20240701,220.7],[20240702,221.61],[20240703,222.16],[20240704,223.34],[20240708,224.78],[20240709,224.84],[20240710,224.66],[20240711,227.04],[20240712,224.21],[20240715,225.33],[20240716,224.36],[20240717,224.61],[20240718,219.96],[20240719,218.49],[20240722,216.75],[20240723,219.44],[20240724,220.72],[20240725,214.73],[20240726,211.9],[20240729,214.06],[20240730,214.54],[20240731,213.27],[20240801,217.02],[20240802,214.05],[20240805,207.7],[20240806,201.94],[20240807,204.09],[20240808,203.76],[20240809,207.98],[20240812,209.22],[20240813,209.35],[20240814,212.66],[20240816,217.45],[20240819,217.85],[20240820,219.15],[20240821,218.79],[20240822,219.21],[20240823,218.21],[20240826,219.49],[20240827,218.56],[20240828,219.17],[20240829,218.68],[20240830,219.73],[20240902,221.3],[20240904,217.42],[20240905,215.63],[20240906,214.82],[20240909,209.92],[20240910,212.58],[20240911,213.93],[20240912,217.59],[20240913,219.36],[20240916,219.39],[20240917,218.61],[20240918,218.58],[20240919,217.83],[20240920,221.36],[20240923,219.87],[20240924,220.7],[20240925,221.58],[20240926,221.48],[20240927,223.85],[20240930,223.1],[20241001,223.19],[20241002,222.05],[20241003,222.47],[20241004,221.58],[20241007,223.07],[20241008,222.13],[20241009,223.51],[20241010,225.11],[20241011,225.04],[20241014,226.66],[20241015,228.23],[20241016,226.29],[20241017,226.29],[20241018,227.8],[20241021,228.36],[20241022,227.65],[20241023,227.7],[20241024,225.57],[20241025,225.53],[20241028,225.03],[20241029,225.84],[20241030,225.81],[20241031,223.38],[20241104,221.73],[20241105,220.08],[20241106,221.26],[20241107,223.94],[20241108,225.69],[20241111,226.26],[20241112,228.13],[20241113,226.3],[20241114,226.51],[20241115,227.87],[20241118,224.24],[20241119,223.63],[20241120,224.15],[20241121,224.76],[20241122,225.07],[20241125,227.64],[20241126,227.61],[20241127,228.72],[20241128,226.78],[20241202,229.09]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20191203,1070.01],[20191204,1069.29],[20191205,1070.86],[20191206,1072.94],[20191207,1072.94],[20191208,1072.94],[20191209,1075.28],[20191210,1074.65],[20191211,1075.02],[20191212,1076.43],[20191213,1079.14],[20191214,1079.14],[20191215,1079.14],[20191216,1082.44],[20191217,1084.48],[20191218,1084.93],[20191219,1085.34],[20191220,1087.46],[20191221,1087.46],[20191222,1087.46],[20191223,1089.89],[20191224,1089.93],[20191225,1089.93],[20191226,1089.95],[20191227,1091.9],[20191228,1091.9],[20191229,1091.9],[20191230,1090.55],[20191231,1090.44],[20200101,1090.44],[20200102,1090.93],[20200103,1093.28],[20200104,1093.28],[20200105,1093.28],[20200106,1091.6],[20200107,1091.97],[20200108,1093.52],[20200109,1095.88],[20200110,1098.26],[20200111,1098.26],[20200112,1098.26],[20200113,1098.51],[20200114,1099.16],[20200115,1099.79],[20200116,1100.81],[20200117,1104.54],[20200118,1104.54],[20200119,1104.54],[20200120,1107.23],[20200121,1106.58],[20200122,1106.48],[20200123,1105.71],[20200124,1106.43],[20200125,1106.43],[20200126,1106.43],[20200127,1102.52],[20200128,1098.76],[20200129,1100.2],[20200130,1098.85],[20200131,1094.01],[20200201,1094.01],[20200202,1094.01],[20200203,1090.72],[20200204,1094.36],[20200205,1101.56],[20200206,1106.96],[20200207,1108.9],[20200208,1108.9],[20200209,1108.91],[20200210,1109.15],[20200211,1112.46],[20200212,1116.78],[20200213,1119.33],[20200214,1121.22],[20200215,1121.22],[20200216,1121.22],[20200217,1122.15],[20200218,1122.06],[20200219,1123.96],[20200220,1125.02],[20200221,1122.35],[20200222,1122.35],[20200223,1122.35],[20200224,1112.04],[20200225,1099.11],[20200226,1088.32],[20200227,1076.21],[20200228,1056.73],[20200229,1056.57],[20200301,1056.57],[20200302,1047.32],[20200303,1050.07],[20200304,1055.61],[20200305,1055.48],[20200306,1044.85],[20200307,1044.85],[20200308,1044.85],[20200309,1018.02],[20200310,1002.91],[20200311,993.34],[20200312,969.05],[20200313,948.67],[20200314,948.67],[20200315,948.67],[20200316,930.25],[20200317,922.18],[20200318,909.76],[20200319,902.17],[20200320,905.19],[20200321,905.19],[20200322,905.19],[20200323,901.19],[20200324,908.06],[20200325,923.9],[20200326,935.4],[20200327,938.29],[20200328,938.29],[20200329,938.29],[20200330,937.27],[20200331,940.53],[20200401,937.99],[20200402,935.99],[20200403,936.32],[20200404,936.32],[20200405,936.32],[20200406,943.88],[20200407,953.54],[20200408,960.44],[20200409,966.38],[20200410,966.81],[20200411,966.81],[20200412,966.81],[20200413,966.81],[20200414,975.62],[20200415,976.92],[20200416,975.82],[20200417,982.05],[20200418,982.05],[20200419,982.05],[20200420,984.73],[20200421,980.46],[20200422,977.85],[20200423,982.66],[20200424,985.57],[20200425,985.57],[20200426,985.57],[20200427,988.28],[20200428,992.64],[20200429,998.46],[20200430,1000.17],[20200501,999.88],[20200502,999.88],[20200503,999.88],[20200504,990.24],[20200505,990.53],[20200506,993.41],[20200507,996.57],[20200508,1000.45],[20200509,1000.45],[20200510,1000.45],[20200511,1002.81],[20200512,1002.71],[20200513,999.33],[20200514,995.01],[20200515,994.24],[20200516,994.24],[20200517,994.24],[20200518,1000.58],[20200519,1004.61],[20200520,1007.64],[20200521,1007.61],[20200522,1008.5],[20200523,1008.5],[20200524,1008.5],[20200525,1011.03],[20200526,1014.44],[20200527,1016.24],[20200528,1017.44],[20200529,1017.3],[20200530,1017.3],[20200531,1017.29],[20200601,1017.51],[20200602,1021.51],[20200603,1027.63],[20200604,1029.71],[20200605,1032.6],[20200606,1032.6],[20200607,1032.6],[20200608,1037.63],[20200609,1038.02],[20200610,1036.16],[20200611,1031.25],[20200612,1021.39],[20200613,1021.39],[20200614,1021.39],[20200615,1019.14],[20200616,1023.96],[20200617,1030.88],[20200618,1032.57],[20200619,1033.59],[20200620,1033.59],[20200621,1033.59],[20200622,1034.11],[20200623,1034.29],[20200624,1031.71],[20200625,1029.22],[20200626,1028.33],[20200627,1028.33],[20200628,1028.33],[20200629,1026.86],[20200630,1028.79],[20200701,1031.55],[20200702,1035.83],[20200703,1039.91],[20200704,1039.91],[20200705,1039.91],[20200706,1042.81],[20200707,1045.17],[20200708,1045.86],[20200709,1045.87],[20200710,1047.22],[20200711,1047.22],[20200712,1047.22],[20200713,1047.81],[20200714,1046.65],[20200715,1047.17],[20200716,1048.55],[20200717,1048.9],[20200718,1048.9],[20200719,1048.9],[20200720,1051.23],[20200721,1056.3],[20200722,1056.38],[20200723,1055.1],[20200724,1050.98],[20200725,1050.98],[20200726,1050.98],[20200727,1046.29],[20200728,1046.13],[20200729,1046.82],[20200730,1044.26],[20200731,1040.43],[20200801,1040.43],[20200802,1040.43],[20200803,1043.42],[20200804,1048.06],[20200805,1050.85],[20200806,1052.14],[20200807,1053.01],[20200808,1053.01],[20200809,1053.01],[20200810,1054.16],[20200811,1054.58],[20200812,1055.39],[20200813,1056.2],[20200814,1055.33],[20200815,1055.33],[20200816,1055.33],[20200817,1055.12],[20200818,1055.82],[20200819,1055.7],[20200820,1055.14],[20200821,1055.92],[20200822,1055.92],[20200823,1055.92],[20200824,1058.7],[20200825,1060.94],[20200826,1063.61],[20200827,1065.69],[20200828,1065.33],[20200829,1065.33],[20200830,1065.33],[20200831,1063.55],[20200901,1062.9],[20200902,1068.07],[20200903,1068.87],[20200904,1061.77],[20200905,1061.77],[20200906,1061.77],[20200907,1057.43],[20200908,1055.57],[20200909,1054.98],[20200910,1055.57],[20200911,1054.89],[20200912,1054.89],[20200913,1054.89],[20200914,1055.79],[20200915,1059.16],[20200916,1062.69],[20200917,1062.42],[20200918,1059.29],[20200919,1059.29],[20200920,1059.29],[20200921,1052.59],[20200922,1048.94],[20200923,1047.87],[20200924,1045.14],[20200925,1043.14],[20200926,1043.14],[20200927,1043.14],[20200928,1047.69],[20200929,1051.19],[20200930,1051.86],[20201001,1053.95],[20201002,1054.59],[20201003,1054.59],[20201004,1054.59],[20201005,1056.03],[20201006,1057.53],[20201007,1059.42],[20201008,1062.34],[20201009,1066.49],[20201010,1066.49],[20201011,1066.49],[20201012,1070.76],[20201013,1074.03],[20201014,1074.82],[20201015,1072.06],[20201016,1070.28],[20201017,1070.28],[20201018,1070.28],[20201019,1069.55],[20201020,1066.75],[20201021,1063.07],[20201022,1061.44],[20201023,1061.1],[20201024,1061.1],[20201025,1061.1],[20201026,1058.32],[20201027,1054.07],[20201028,1046.39],[20201029,1041.52],[20201030,1039.53],[20201031,1039.54],[20201101,1039.54],[20201102,1041.86],[20201103,1047.28],[20201104,1055.5],[20201105,1064.99],[20201106,1070.31],[20201107,1070.31],[20201108,1070.31],[20201109,1075.62],[20201110,1078.57],[20201111,1080.96],[20201112,1082.33],[20201113,1083.27],[20201114,1083.27],[20201115,1083.27],[20201116,1086.82],[20201117,1088.5],[20201118,1088.36],[20201119,1088.27],[20201120,1088.75],[20201121,1088.75],[20201122,1088.75],[20201123,1090.45],[20201124,1092.92],[20201125,1094.54],[20201126,1095.39],[20201127,1096.6],[20201128,1096.6],[20201129,1096.6],[20201130,1095.04],[20201201,1095.36],[20201202,1095.18],[20201203,1094.12],[20201204,1095.57],[20201205,1095.57],[20201206,1095.57],[20201207,1098],[20201208,1099.47],[20201209,1101.05],[20201210,1100.22],[20201211,1097.96],[20201212,1097.96],[20201213,1097.96],[20201214,1097.63],[20201215,1099.1],[20201216,1101.85],[20201217,1105.15],[20201218,1106.89],[20201219,1106.89],[20201220,1106.89],[20201221,1104.24],[20201222,1102.58],[20201223,1105.46],[20201224,1105.55],[20201225,1105.55],[20201226,1105.55],[20201227,1105.55],[20201228,1108.15],[20201229,1110.18],[20201230,1111.34],[20201231,1112.14],[20210101,1112.14],[20210102,1112.14],[20210103,1112.14],[20210104,1114.78],[20210105,1116.31],[20210106,1117.94],[20210107,1123.34],[20210108,1129.37],[20210109,1129.37],[20210110,1129.37],[20210111,1131.66],[20210112,1132.02],[20210113,1132.62],[20210114,1135.4],[20210115,1134.53],[20210116,1134.53],[20210117,1134.53],[20210118,1132.98],[20210119,1133.75],[20210120,1138.47],[20210121,1142.05],[20210122,1140.77],[20210123,1140.77],[20210124,1140.77],[20210125,1139.72],[20210126,1139.49],[20210127,1135.2],[20210128,1130.5],[20210129,1125.22],[20210130,1125.22],[20210131,1125.3],[20210201,1126.32],[20210202,1133.64],[20210203,1141.16],[20210204,1144.78],[20210205,1148.7],[20210206,1148.7],[20210207,1148.7],[20210208,1151.84],[20210209,1153.23],[20210210,1153.73],[20210211,1154.5],[20210212,1156.81],[20210213,1156.81],[20210214,1156.81],[20210215,1159.7],[20210216,1161.26],[20210217,1161.11],[20210218,1157.03],[20210219,1153.71],[20210220,1153.71],[20210221,1153.71],[20210222,1151.06],[20210223,1145.82],[20210224,1143.5],[20210225,1140.72],[20210226,1133],[20210227,1133],[20210228,1133.05],[20210301,1134.65],[20210302,1140.2],[20210303,1139.81],[20210304,1133.98],[20210305,1130.88],[20210306,1130.88],[20210307,1130.88],[20210308,1131.87],[20210309,1136.48],[20210310,1141.28],[20210311,1145.82],[20210312,1149.25],[20210313,1149.25],[20210314,1149.25],[20210315,1150.92],[20210316,1153.33],[20210317,1154.42],[20210318,1152.89],[20210319,1150.85],[20210320,1150.85],[20210321,1150.85],[20210322,1149.16],[20210323,1148.28],[20210324,1146.33],[20210325,1144.32],[20210326,1147.34],[20210327,1147.34],[20210328,1147.34],[20210329,1151.25],[20210330,1153.3],[20210331,1155.27],[20210401,1159.39],[20210402,1159.5],[20210403,1159.5],[20210404,1159.5],[20210405,1159.58],[20210406,1165.42],[20210407,1165.94],[20210408,1166.29],[20210409,1167.91],[20210410,1167.91],[20210411,1167.91],[20210412,1167.54],[20210413,1166.91],[20210414,1167.16],[20210415,1169.08],[20210416,1172.7],[20210417,1172.7],[20210418,1172.7],[20210419,1173.18],[20210420,1168.08],[20210421,1166.11],[20210422,1167.9],[20210423,1169.42],[20210424,1169.42],[20210425,1169.42],[20210426,1170.84],[20210427,1172.06],[20210428,1172.35],[20210429,1171.48],[20210430,1169.62],[20210501,1169.62],[20210502,1169.62],[20210503,1169.69],[20210504,1168.18],[20210505,1168],[20210506,1169.39],[20210507,1171.31],[20210508,1171.31],[20210509,1171.31],[20210510,1171.28],[20210511,1165.6],[20210512,1160.12],[20210513,1160.04],[20210514,1159.5],[20210515,1159.5],[20210516,1159.5],[20210517,1162.19],[20210518,1163.04],[20210519,1159.63],[20210520,1159.88],[20210521,1164.27],[20210522,1164.27],[20210523,1164.27],[20210524,1164.33],[20210525,1167.53],[20210526,1169.84],[20210527,1172.05],[20210528,1175.21],[20210529,1175.21],[20210530,1175.21],[20210531,1175.84],[20210601,1176.73],[20210602,1179.02],[20210603,1179.23],[20210604,1181.07],[20210605,1181.07],[20210606,1181.07],[20210607,1182.73],[20210608,1183.04],[20210609,1183.14],[20210610,1184.36],[20210611,1187.57],[20210612,1187.57],[20210613,1187.57],[20210614,1189.68],[20210615,1189.89],[20210616,1188.61],[20210617,1189.18],[20210618,1187.85],[20210619,1187.85],[20210620,1187.85],[20210621,1186.47],[20210622,1187.68],[20210623,1187.81],[20210624,1189.6],[20210625,1192.52],[20210626,1192.52],[20210627,1192.52],[20210628,1193.75],[20210629,1195.03],[20210630,1195.33],[20210701,1195.91],[20210702,1198.32],[20210703,1198.32],[20210704,1198.32],[20210705,1199.75],[20210706,1199.78],[20210707,1200.79],[20210708,1196.88],[20210709,1195.58],[20210710,1195.58],[20210711,1195.58],[20210712,1198.24],[20210713,1201.1],[20210714,1202.51],[20210715,1200.75],[20210716,1197.96],[20210717,1197.96],[20210718,1197.96],[20210719,1190.97],[20210720,1187.66],[20210721,1191.88],[20210722,1196.71],[20210723,1200.8],[20210724,1200.8],[20210725,1200.8],[20210726,1201.83],[20210727,1199.04],[20210728,1198.38],[20210729,1201.04],[20210730,1201.26],[20210731,1201.26],[20210801,1201.26],[20210802,1201.3],[20210803,1202.72],[20210804,1204.84],[20210805,1207.12],[20210806,1208.99],[20210807,1208.99],[20210808,1208.99],[20210809,1209.48],[20210810,1211.02],[20210811,1212.61],[20210812,1212.83],[20210813,1213.05],[20210814,1213.05],[20210815,1213.05],[20210816,1211.67],[20210817,1209.98],[20210818,1209.28],[20210819,1205.55],[20210820,1203.67],[20210821,1203.67],[20210822,1203.67],[20210823,1206.35],[20210824,1210.42],[20210825,1212.48],[20210826,1211.22],[20210827,1211.78],[20210828,1211.78],[20210829,1211.78],[20210830,1213.22],[20210831,1214.85],[20210901,1215.59],[20210902,1216.48],[20210903,1217.28],[20210904,1217.28],[20210905,1217.28],[20210906,1218.72],[20210907,1218.84],[20210908,1216.87],[20210909,1214.15],[20210910,1212.28],[20210911,1212.28],[20210912,1212.28],[20210913,1212.11],[20210914,1210.95],[20210915,1210.07],[20210916,1209.69],[20210917,1207.99],[20210918,1207.99],[20210919,1207.99],[20210920,1201.92],[20210921,1198.35],[20210922,1200.19],[20210923,1204.71],[20210924,1205.97],[20210925,1205.97],[20210926,1205.97],[20210927,1205.56],[20210928,1199.59],[20210929,1194.83],[20210930,1193.87],[20211001,1192.94],[20211002,1192.94],[20211003,1192.94],[20211004,1189.96],[20211005,1189.4],[20211006,1189.62],[20211007,1193.42],[20211008,1196.77],[20211009,1196.77],[20211010,1196.77],[20211011,1196.52],[20211012,1195.52],[20211013,1196.8],[20211014,1202.16],[20211015,1208.71],[20211016,1208.71],[20211017,1208.71],[20211018,1210.99],[20211019,1211.95],[20211020,1214.55],[20211021,1215.48],[20211022,1216.7],[20211023,1216.7],[20211024,1216.7],[20211025,1218.59],[20211026,1221.08],[20211027,1221.47],[20211028,1220.37],[20211029,1219.81],[20211030,1219.81],[20211031,1219.84],[20211101,1220.94],[20211102,1224.6],[20211103,1226.68],[20211104,1230.38],[20211105,1234.77],[20211106,1234.77],[20211107,1234.77],[20211108,1235.65],[20211109,1235.99],[20211110,1235.92],[20211111,1237.84],[20211112,1240.82],[20211113,1240.82],[20211114,1240.82],[20211115,1243.96],[20211116,1247.08],[20211117,1249.35],[20211118,1247.73],[20211119,1246.23],[20211120,1246.23],[20211121,1246.23],[20211122,1245.43],[20211123,1241.1],[20211124,1238.14],[20211125,1238.93],[20211126,1229.01],[20211127,1229.01],[20211128,1229.01],[20211129,1222.52],[20211130,1217.98],[20211201,1215.81],[20211202,1213.61],[20211203,1211.49],[20211204,1211.49],[20211205,1211.49],[20211206,1212.15],[20211207,1221.04],[20211208,1226.18],[20211209,1227.51],[20211210,1227.19],[20211211,1227.19],[20211212,1227.19],[20211213,1225.29],[20211214,1221.22],[20211215,1218.94],[20211216,1221.03],[20211217,1220.4],[20211218,1220.4],[20211219,1220.4],[20211220,1214.18],[20211221,1214],[20211222,1219.27],[20211223,1225.07],[20211224,1225.22],[20211225,1225.22],[20211226,1225.22],[20211227,1229.91],[20211228,1233.21],[20211229,1233.93],[20211230,1233.59],[20211231,1233.27],[20220101,1233.27],[20220102,1233.27],[20220103,1234.14],[20220104,1236.46],[20220105,1234.42],[20220106,1228.47],[20220107,1222.09],[20220108,1222.09],[20220109,1222.09],[20220110,1217.28],[20220111,1216.59],[20220112,1220.07],[20220113,1219.51],[20220114,1215.01],[20220115,1215.01],[20220116,1214.89],[20220117,1213.14],[20220118,1210.62],[20220119,1207.64],[20220120,1207.01],[20220121,1201.5],[20220122,1201.5],[20220123,1201.5],[20220124,1189.81],[20220125,1182.1],[20220126,1182.87],[20220127,1185.1],[20220128,1184.52],[20220129,1184.52],[20220130,1184.52],[20220131,1188.54],[20220201,1195.1],[20220202,1199.32],[20220203,1194.54],[20220204,1184.21],[20220205,1184.21],[20220206,1184.21],[20220207,1180.99],[20220208,1182.64],[20220209,1188.85],[20220210,1191.59],[20220211,1188.77],[20220212,1188.77],[20220213,1188.77],[20220214,1183.31],[20220215,1183.31],[20220216,1185.72],[20220217,1185.09],[20220218,1180.75],[20220219,1180.75],[20220220,1180.75],[20220221,1175.11],[20220222,1170.29],[20220223,1166.46],[20220224,1161.5],[20220225,1164.43],[20220226,1164.43],[20220227,1164.43],[20220228,1168.98],[20220301,1169.87],[20220302,1170.95],[20220303,1170.79],[20220304,1165.93],[20220305,1165.93],[20220306,1165.93],[20220307,1158.21],[20220308,1152.25],[20220309,1152.8],[20220310,1153.93],[20220311,1154.38],[20220312,1154.38],[20220313,1154.38],[20220314,1152.04],[20220315,1148.88],[20220316,1157.12],[20220317,1165.72],[20220318,1173.61],[20220319,1173.61],[20220320,1173.61],[20220321,1178.25],[20220322,1182.54],[20220323,1185.13],[20220324,1185.45],[20220325,1186.19],[20220326,1186.19],[20220327,1186.19],[20220328,1187.24],[20220329,1189.35],[20220330,1190.08],[20220331,1188.14],[20220401,1188.45],[20220402,1188.45],[20220403,1188.45],[20220404,1192.66],[20220405,1195.93],[20220406,1191.74],[20220407,1186.82],[20220408,1187.83],[20220409,1187.83],[20220410,1187.83],[20220411,1185.67],[20220412,1182.63],[20220413,1183.98],[20220414,1185.55],[20220415,1185.64],[20220416,1185.64],[20220417,1185.64],[20220418,1185.62],[20220419,1185.19],[20220420,1185.29],[20220421,1182.87],[20220422,1175.46],[20220423,1175.46],[20220424,1175.46],[20220425,1166.81],[20220426,1161.65],[20220427,1160.87],[20220428,1165.32],[20220429,1167.09],[20220430,1167.19],[20220501,1167.19],[20220502,1163.91],[20220503,1161.8],[20220504,1163.15],[20220505,1160.53],[20220506,1151.13],[20220507,1151.13],[20220508,1151.13],[20220509,1143.33],[20220510,1129.91],[20220511,1126.95],[20220512,1127.25],[20220513,1132.77],[20220514,1132.77],[20220515,1132.77],[20220516,1137.83],[20220517,1141.08],[20220518,1138.9],[20220519,1132.87],[20220520,1130.47],[20220521,1130.47],[20220522,1130.47],[20220523,1132.06],[20220524,1129.59],[20220525,1129.32],[20220526,1129.55],[20220527,1140.2],[20220528,1140.2],[20220529,1140.2],[20220530,1147.04],[20220531,1148.74],[20220601,1146.98],[20220602,1147.47],[20220603,1147.05],[20220604,1147.05],[20220605,1147.05],[20220606,1147.1],[20220607,1148.65],[20220608,1147.51],[20220609,1143.01],[20220610,1134.57],[20220611,1134.57],[20220612,1134.57],[20220613,1120.16],[20220614,1108.31],[20220615,1105.2],[20220616,1102.43],[20220617,1093.81],[20220618,1093.81],[20220619,1093.81],[20220620,1092.49],[20220621,1094.43],[20220622,1094.35],[20220623,1094.19],[20220624,1100.03],[20220625,1100.03],[20220626,1100.03],[20220627,1105.39],[20220628,1106.59],[20220629,1104.32],[20220630,1099.68],[20220701,1098.27],[20220702,1098.27],[20220703,1098.27],[20220704,1099.44],[20220705,1100.74],[20220706,1103.29],[20220707,1110.07],[20220708,1116.4],[20220709,1116.4],[20220710,1116.4],[20220711,1117.19],[20220712,1116.06],[20220713,1113.31],[20220714,1109.01],[20220715,1108.47],[20220716,1108.47],[20220717,1108.47],[20220718,1110.36],[20220719,1112.29],[20220720,1116.85],[20220721,1121.21],[20220722,1124.34],[20220723,1124.34],[20220724,1124.34],[20220725,1124.17],[20220726,1124.69],[20220727,1128.11],[20220728,1134.83],[20220729,1142.25],[20220730,1142.25],[20220731,1142.25],[20220801,1144.66],[20220802,1143.95],[20220803,1146.02],[20220804,1149.15],[20220805,1149.38],[20220806,1149.38],[20220807,1149.38],[20220808,1150.19],[20220809,1148.51],[20220810,1148.61],[20220811,1150.21],[20220812,1155.22],[20220813,1155.22],[20220814,1155.22],[20220815,1157.21],[20220816,1163.24],[20220817,1161.53],[20220818,1159.54],[20220819,1158.19],[20220820,1158.19],[20220821,1158.19],[20220822,1153.86],[20220823,1150.6],[20220824,1149.29],[20220825,1151.97],[20220826,1149.15],[20220827,1149.15],[20220828,1149.15],[20220829,1141.4],[20220830,1134.32],[20220831,1127.72],[20220901,1121.58],[20220902,1119.49],[20220903,1119.49],[20220904,1119.49],[20220905,1120.16],[20220906,1119.31],[20220907,1118.99],[20220908,1120.14],[20220909,1125.3],[20220910,1125.3],[20220911,1125.3],[20220912,1129.61],[20220913,1127.7],[20220914,1123.16],[20220915,1118.27],[20220916,1111.13],[20220917,1111.13],[20220918,1111.13],[20220919,1106.51],[20220920,1103.61],[20220921,1102.79],[20220922,1099.83],[20220923,1092.59],[20220924,1092.59],[20220925,1092.59],[20220926,1086.47],[20220927,1083.81],[20220928,1084.1],[20220929,1079.6],[20220930,1074.09],[20221001,1074.09],[20221002,1074.09],[20221003,1075.48],[20221004,1083.53],[20221005,1089.04],[20221006,1090.22],[20221007,1086.22],[20221008,1086.22],[20221009,1086.22],[20221010,1080.9],[20221011,1075.31],[20221012,1071.85],[20221013,1071.13],[20221014,1070.62],[20221015,1070.62],[20221016,1070.62],[20221017,1072.93],[20221018,1076.05],[20221019,1076.66],[20221020,1074.64],[20221021,1075.19],[20221022,1075.19],[20221023,1075.19],[20221024,1076.61],[20221025,1080.92],[20221026,1083.19],[20221027,1084.81],[20221028,1087.58],[20221029,1087.58],[20221030,1087.58],[20221031,1090.26],[20221101,1091.42],[20221102,1092.47],[20221103,1089.18],[20221104,1089.31],[20221105,1089.31],[20221106,1089.31],[20221107,1090.3],[20221108,1093.12],[20221109,1092.77],[20221110,1099.57],[20221111,1106.6],[20221112,1106.6],[20221113,1106.6],[20221114,1108.96],[20221115,1110.37],[20221116,1109.1],[20221117,1106.11],[20221118,1105.83],[20221119,1105.83],[20221120,1105.83],[20221121,1107.76],[20221122,1110.55],[20221123,1113.08],[20221124,1115.29],[20221125,1116.16],[20221126,1116.16],[20221127,1116.16],[20221128,1112.42],[20221129,1111.42],[20221130,1116.09],[20221201,1121.84],[20221202,1123.36],[20221203,1123.36],[20221204,1123.36],[20221205,1119.64],[20221206,1114.75],[20221207,1110.27],[20221208,1109.7],[20221209,1109.52],[20221210,1109.52],[20221211,1109.52],[20221212,1109.4],[20221213,1112.02],[20221214,1113.04],[20221215,1105.86],[20221216,1095.3],[20221217,1095.3],[20221218,1095.3],[20221219,1090.82],[20221220,1088.39],[20221221,1090.14],[20221222,1091.33],[20221223,1089.79],[20221224,1089.79],[20221225,1089.79],[20221226,1089.79],[20221227,1088.7],[20221228,1086.73],[20221229,1086.87],[20221230,1086.99],[20221231,1086.71],[20230101,1086.71],[20230102,1087.32],[20230103,1092.45],[20230104,1097.98],[20230105,1100.17],[20230106,1104.1],[20230107,1104.1],[20230108,1104.1],[20230109,1107.79],[20230110,1108.62],[20230111,1111.21],[20230112,1114.99],[20230113,1118.46],[20230114,1118.46],[20230115,1118.46],[20230116,1120.71],[20230117,1122.15],[20230118,1122.99],[20230119,1119.68],[20230120,1118.52],[20230121,1118.52],[20230122,1118.52],[20230123,1121.08],[20230124,1123.57],[20230125,1123.04],[20230126,1124.42],[20230127,1127.62],[20230128,1127.62],[20230129,1127.62],[20230130,1125.84],[20230131,1124.86],[20230201,1126.44],[20230202,1131.06],[20230203,1134.48],[20230204,1134.48],[20230205,1134.48],[20230206,1133.21],[20230207,1133.86],[20230208,1134.41],[20230209,1133.49],[20230210,1130.82],[20230211,1130.82],[20230212,1130.82],[20230213,1130.59],[20230214,1131.06],[20230215,1131.52],[20230216,1131.83],[20230217,1129.81],[20230218,1129.81],[20230219,1129.81],[20230220,1128.38],[20230221,1125.29],[20230222,1121.16],[20230223,1121.37],[20230224,1119.29],[20230225,1119.29],[20230226,1119.29],[20230227,1118.13],[20230228,1117.06],[20230301,1115.2],[20230302,1115.2],[20230303,1120.64],[20230304,1120.64],[20230305,1120.64],[20230306,1123.59],[20230307,1121.78],[20230308,1120.47],[20230309,1118.24],[20230310,1111.53],[20230311,1111.53],[20230312,1111.53],[20230313,1103.92],[20230314,1101.78],[20230315,1102.5],[20230316,1102.74],[20230317,1102.93],[20230318,1102.93],[20230319,1102.93],[20230320,1100.79],[20230321,1102.22],[20230322,1103.19],[20230323,1102.54],[20230324,1103.34],[20230325,1103.34],[20230326,1103.34],[20230327,1103.84],[20230328,1103.3],[20230329,1105.69],[20230330,1109.86],[20230331,1115.42],[20230401,1115.42],[20230402,1115.42],[20230403,1119.68],[20230404,1119.94],[20230405,1118.4],[20230406,1118.38],[20230407,1118.39],[20230408,1118.39],[20230409,1118.39],[20230410,1118.37],[20230411,1120.17],[20230412,1120.13],[20230413,1120.23],[20230414,1121.3],[20230415,1121.3],[20230416,1121.3],[20230417,1123.49],[20230418,1125.06],[20230419,1124.45],[20230420,1122.66],[20230421,1120.92],[20230422,1120.92],[20230423,1120.92],[20230424,1119.66],[20230425,1117.22],[20230426,1113.13],[20230427,1112.42],[20230428,1116],[20230429,1116],[20230430,1115.96],[20230501,1115.96],[20230502,1117.41],[20230503,1114.82],[20230504,1113.27],[20230505,1115.91],[20230506,1115.91],[20230507,1115.91],[20230508,1118.78],[20230509,1119.71],[20230510,1120.87],[20230511,1121.23],[20230512,1122.28],[20230513,1122.28],[20230514,1122.28],[20230515,1124.04],[20230516,1123.42],[20230517,1123.24],[20230518,1123.36],[20230519,1127.34],[20230520,1127.34],[20230521,1127.34],[20230522,1128.76],[20230523,1127.69],[20230524,1122.53],[20230525,1119.47],[20230526,1121.43],[20230527,1121.43],[20230528,1121.43],[20230529,1121.51],[20230530,1124.46],[20230531,1123.44],[20230601,1124.01],[20230602,1128.96],[20230603,1128.96],[20230604,1128.96],[20230605,1133.06],[20230606,1135.12],[20230607,1135.22],[20230608,1134.39],[20230609,1133.79],[20230610,1133.79],[20230611,1133.79],[20230612,1135.86],[20230613,1138.28],[20230614,1140.14],[20230615,1140.2],[20230616,1139.94],[20230617,1139.94],[20230618,1139.94],[20230619,1138.91],[20230620,1135.66],[20230621,1131.67],[20230622,1127.54],[20230623,1126.39],[20230624,1126.39],[20230625,1126.39],[20230626,1124.49],[20230627,1123.36],[20230628,1124.9],[20230629,1126.87],[20230630,1131.02],[20230701,1131.02],[20230702,1131.02],[20230703,1134.31],[20230704,1135.93],[20230705,1135.04],[20230706,1128.63],[20230707,1123.05],[20230708,1123.05],[20230709,1123.05],[20230710,1121.31],[20230711,1123.11],[20230712,1127.31],[20230713,1131.28],[20230714,1132.57],[20230715,1132.57],[20230716,1132.57],[20230717,1131.49],[20230718,1132.93],[20230719,1136.42],[20230720,1137.34],[20230721,1137.98],[20230722,1137.98],[20230723,1137.98],[20230724,1139.79],[20230725,1142.94],[20230726,1144.3],[20230727,1145.3],[20230728,1148.2],[20230729,1148.2],[20230730,1148.2],[20230731,1149.97],[20230801,1149.81],[20230802,1144.5],[20230803,1139.32],[20230804,1136.42],[20230805,1136.42],[20230806,1136.42],[20230807,1135.62],[20230808,1135.58],[20230809,1134.67],[20230810,1134.36],[20230811,1132.69],[20230812,1132.69],[20230813,1132.69],[20230814,1132.15],[20230815,1131.29],[20230816,1126.1],[20230817,1122.76],[20230818,1119.15],[20230819,1119.15],[20230820,1119.15],[20230821,1117.55],[20230822,1119.27],[20230823,1124.61],[20230824,1125.98],[20230825,1126.16],[20230826,1126.16],[20230827,1126.16],[20230828,1127.95],[20230829,1133.08],[20230830,1135.28],[20230831,1137],[20230901,1139.22],[20230902,1139.22],[20230903,1139.22],[20230904,1140.99],[20230905,1140.93],[20230906,1138.76],[20230907,1136.32],[20230908,1135.13],[20230909,1135.13],[20230910,1135.13],[20230911,1135.91],[20230912,1136.38],[20230913,1135.08],[20230914,1138.31],[20230915,1141.74],[20230916,1141.74],[20230917,1141.74],[20230918,1139.67],[20230919,1136.59],[20230920,1135.44],[20230921,1130.88],[20230922,1126.66],[20230923,1126.66],[20230924,1126.66],[20230925,1125.07],[20230926,1121.89],[20230927,1119.66],[20230928,1118.85],[20230929,1118.39],[20230930,1118.39],[20231001,1118.39],[20231002,1117.63],[20231003,1115.39],[20231004,1109.22],[20231005,1107.49],[20231006,1108.36],[20231007,1108.36],[20231008,1108.36],[20231009,1111.2],[20231010,1115.9],[20231011,1120.02],[20231012,1121.2],[20231013,1121.15],[20231014,1121.15],[20231015,1121.15],[20231016,1120.35],[20231017,1119.63],[20231018,1116.54],[20231019,1111.14],[20231020,1104.1],[20231021,1104.1],[20231022,1104.1],[20231023,1098.8],[20231024,1098.91],[20231025,1098.62],[20231026,1096.28],[20231027,1093.68],[20231028,1093.68],[20231029,1093.68],[20231030,1092.71],[20231031,1094.39],[20231101,1095.89],[20231102,1105.58],[20231103,1112.33],[20231104,1112.33],[20231105,1112.33],[20231106,1114],[20231107,1114.78],[20231108,1115.22],[20231109,1115.27],[20231110,1115.12],[20231111,1115.12],[20231112,1115.12],[20231113,1115.87],[20231114,1120.48],[20231115,1124.8],[20231116,1125.76],[20231117,1126.9],[20231118,1126.9],[20231119,1126.9],[20231120,1127.59],[20231121,1128.07],[20231122,1130.32],[20231123,1131.57],[20231124,1131.48],[20231125,1131.48],[20231126,1131.48],[20231127,1131.09],[20231128,1131.07],[20231129,1132.77],[20231130,1135.5],[20231201,1141.72],[20231202,1141.72],[20231203,1141.72],[20231204,1144.85],[20231205,1145.72],[20231206,1148.18],[20231207,1149.84],[20231208,1151],[20231209,1151],[20231210,1151],[20231211,1152.68],[20231212,1153.3],[20231213,1155.99],[20231214,1159.69],[20231215,1162.86],[20231216,1162.86],[20231217,1162.86],[20231218,1164.05],[20231219,1165.08],[20231220,1165.75],[20231221,1165.98],[20231222,1166.31],[20231223,1166.31],[20231224,1166.31],[20231225,1166.31],[20231226,1166.32],[20231227,1167.75],[20231228,1168.15],[20231229,1169.57],[20231230,1169.57],[20231231,1169.69],[20240101,1169.69],[20240102,1169.74],[20240103,1166.73],[20240104,1163.1],[20240105,1160.7],[20240106,1160.7],[20240107,1160.7],[20240108,1161.43],[20240109,1163.17],[20240110,1163.84],[20240111,1163.42],[20240112,1165.43],[20240113,1165.43],[20240114,1165.43],[20240115,1166.56],[20240116,1165.44],[20240117,1160.72],[20240118,1159.42],[20240119,1161.34],[20240120,1161.34],[20240121,1161.34],[20240122,1164.53],[20240123,1167.39],[20240124,1169.67],[20240125,1172.5],[20240126,1175.7],[20240127,1175.7],[20240128,1175.7],[20240129,1179.37],[20240130,1180.96],[20240131,1178.88],[20240201,1178.73],[20240202,1179.5],[20240203,1179.5],[20240204,1179.5],[20240205,1180.95],[20240206,1182.61],[20240207,1184.02],[20240208,1184.61],[20240209,1184.88],[20240210,1184.88],[20240211,1184.88],[20240212,1187.07],[20240213,1185.21],[20240214,1184.54],[20240215,1187.29],[20240216,1189.17],[20240217,1189.17],[20240218,1189.17],[20240219,1189.33],[20240220,1187.25],[20240221,1185.23],[20240222,1187.88],[20240223,1192.26],[20240224,1192.26],[20240225,1192.26],[20240226,1191.97],[20240227,1191.49],[20240228,1191.16],[20240229,1191.84],[20240301,1195.67],[20240302,1195.67],[20240303,1195.67],[20240304,1198.02],[20240305,1197.44],[20240306,1197.17],[20240307,1200.59],[20240308,1202.83],[20240309,1202.83],[20240310,1202.83],[20240311,1202.04],[20240312,1203.44],[20240313,1205.64],[20240314,1205.45],[20240315,1203.55],[20240316,1203.55],[20240317,1203.55],[20240318,1202.69],[20240319,1203.92],[20240320,1206.51],[20240321,1210.74],[20240322,1214.87],[20240323,1214.87],[20240324,1214.87],[20240325,1214.37],[20240326,1213.85],[20240327,1216.33],[20240328,1219.42],[20240329,1219.52],[20240330,1219.52],[20240331,1219.52],[20240401,1219.5],[20240402,1220.43],[20240403,1218.27],[20240404,1216.6],[20240405,1215.31],[20240406,1215.31],[20240407,1215.37],[20240408,1215.56],[20240409,1216.59],[20240410,1216.03],[20240411,1217.03],[20240412,1218.99],[20240413,1218.99],[20240414,1218.99],[20240415,1216.39],[20240416,1209.58],[20240417,1205.31],[20240418,1203.4],[20240419,1200.94],[20240420,1200.94],[20240421,1200.94],[20240422,1201.24],[20240423,1204.49],[20240424,1207.13],[20240425,1204.52],[20240426,1206.96],[20240427,1206.96],[20240428,1206.96],[20240429,1211.35],[20240430,1209.71],[20240501,1209.6],[20240502,1208.14],[20240503,1210.28],[20240504,1210.28],[20240505,1210.28],[20240506,1214.24],[20240507,1219.02],[20240508,1221.54],[20240509,1221.62],[20240510,1225.93],[20240511,1225.93],[20240512,1225.93],[20240513,1226.82],[20240514,1227.24],[20240515,1230.85],[20240516,1233.46],[20240517,1234.57],[20240518,1234.57],[20240519,1234.57],[20240520,1234.63],[20240521,1236],[20240522,1235.14],[20240523,1232.81],[20240524,1230.78],[20240525,1230.78],[20240526,1230.78],[20240527,1231.12],[20240528,1231.24],[20240529,1227.14],[20240530,1225.9],[20240531,1223.82],[20240601,1223.82],[20240602,1223.82],[20240603,1225.46],[20240604,1225.05],[20240605,1227.5],[20240606,1231.87],[20240607,1232.04],[20240608,1232.04],[20240609,1232.04],[20240610,1233.11],[20240611,1233.2],[20240612,1234.42],[20240613,1234.55],[20240614,1235.15],[20240615,1235.15],[20240616,1235.15],[20240617,1234.52],[20240618,1236.15],[20240619,1237.53],[20240620,1239.36],[20240621,1240.12],[20240622,1240.12],[20240623,1240.12],[20240624,1239.24],[20240625,1239.28],[20240626,1239.2],[20240627,1238.09],[20240628,1236.92],[20240629,1236.92],[20240630,1236.91],[20240701,1235.01],[20240702,1234.22],[20240703,1236.6],[20240704,1238.98],[20240705,1241.04],[20240706,1241.04],[20240707,1241.04],[20240708,1241.93],[20240709,1241.44],[20240710,1243.59],[20240711,1246.71],[20240712,1249.16],[20240713,1249.16],[20240714,1249.16],[20240715,1249.77],[20240716,1251.01],[20240717,1248.89],[20240718,1244.78],[20240719,1239.62],[20240720,1239.62],[20240721,1239.62],[20240722,1238.62],[20240723,1241],[20240724,1238.13],[20240725,1231.64],[20240726,1230.74],[20240727,1230.74],[20240728,1230.74],[20240729,1233.84],[20240730,1235.25],[20240731,1240.55],[20240801,1241.58],[20240802,1229.25],[20240803,1229.25],[20240804,1229.25],[20240805,1209],[20240806,1202.25],[20240807,1203.65],[20240808,1207.54],[20240809,1211.73],[20240810,1211.73],[20240811,1211.73],[20240812,1214.11],[20240813,1217.97],[20240814,1220.28],[20240815,1221.98],[20240816,1230.75],[20240817,1230.75],[20240818,1230.75],[20240819,1234.44],[20240820,1235.36],[20240821,1236.04],[20240822,1235.21],[20240823,1236.79],[20240824,1236.79],[20240825,1236.79],[20240826,1237.49],[20240827,1237.71],[20240828,1238.06],[20240829,1240.38],[20240830,1243.38],[20240831,1243.38],[20240901,1243.38],[20240902,1244.34],[20240903,1240.99],[20240904,1234.89],[20240905,1231.02],[20240906,1225.31],[20240907,1225.31],[20240908,1225.31],[20240909,1224.84],[20240910,1227.17],[20240911,1229.23],[20240912,1233.48],[20240913,1238.93],[20240914,1238.93],[20240915,1238.93],[20240916,1240.93],[20240917,1241.8],[20240918,1241.14],[20240919,1244.41],[20240920,1245.64],[20240921,1245.64],[20240922,1245.64],[20240923,1246.79],[20240924,1249.88],[20240925,1250.28],[20240926,1254.51],[20240927,1259.04],[20240928,1259.04],[20240929,1259.04],[20240930,1258.59],[20241001,1259.59],[20241002,1260.63],[20241003,1260.11],[20241004,1260.88],[20241005,1260.88],[20241006,1260.88],[20241007,1261.78],[20241008,1259.91],[20241009,1260.46],[20241010,1262.51],[20241011,1264.99],[20241012,1264.99],[20241013,1264.99],[20241014,1268.56],[20241015,1269.72],[20241016,1270.12],[20241017,1272.66],[20241018,1276.16],[20241019,1276.16],[20241020,1276.16],[20241021,1275.64],[20241022,1274.13],[20241023,1272.34],[20241024,1270.67],[20241025,1268.94],[20241026,1268.94],[20241027,1268.94],[20241028,1269.29],[20241029,1270.31],[20241030,1266.69],[20241031,1258.44],[20241101,1257.05],[20241102,1257.05],[20241103,1257.05],[20241104,1253.86],[20241105,1254.08],[20241106,1262.25],[20241107,1268.33],[20241108,1272.35],[20241109,1272.35],[20241110,1272.35],[20241111,1276.76],[20241112,1276.88],[20241113,1273.95],[20241114,1274.07],[20241115,1270.78],[20241116,1270.78],[20241117,1270.78],[20241118,1268.84],[20241119,1269.04],[20241120,1270.38],[20241121,1273.69],[20241122,1281.88],[20241123,1281.88],[20241124,1281.88],[20241125,1285.56],[20241126,1285.25],[20241127,1283.32],[20241128,1282.64],[20241129,1284.9],[20241130,1284.9],[20241201,1284.9],[20241202,1288.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 976,84€ |
| 2021 | 1.105,66€ |
| 2022 | 968,98€ |
| 2023 | 981,70€ |
| 2024 | 1.172,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,78% |
| 3 M | 3,47% |
| 6 M | 6,16% |
| lfd. Jahr | 15,18% |
| 1 Jahr | 19,41% |
| 3 Jahre | 6,03% |
| 5 Jahre | 16,73% |
| 10 Jahre | 39,10% |
| Entwicklung p.a. | 2,27% |
| Wertentwicklung seit Auflage | 46,77% |
Ziel des Fonds ist die Erwirtschaftung eines langfristigen Vermögenszuwachses. Um dieses Ziel zu erreichen, investiert der Fonds direkt wie auch (bis zu 100%) indirekt, durch Investition in andere Investmentfonds in die nach dem Investmentfondsgesetz und den Fondsbestimmungen zugelassenen Vermögensgegenstände (Wertpapiere, Geldmarktinstrumente, Sichteinlagen, Fondsanteile und andere Finanzinstrumente). Der Fondsmanager unterliegt im Rahmen seiner Investitionen keinen Einschränkungen in Bezug auf Regionen, Branchen, Sektoren, Rating oder Emittenten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -2.3163 | 1.716500 |
| 11.2020 - 11.2021 | 13.1873 | 12.198400 |
| 11.2021 - 11.2022 | -12.3615 | -9.485800 |
| 11.2022 - 11.2023 | 1.3123 | 1.676200 |
| 11.2023 - 11.2024 | 19.4145 | 13.204800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,04% | 9,71% | 10,81% | 9,24% |
| Sharpe Ratio | 2,12 | -0,01 | 0,20 | 0,33 |
| Tracking Error | 7,24% | 5,04% | 4,51% | 3,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,22 | 1,14 | 1,10 | 1,08 |
| Treynor Ratio | 15,64 | -0,12 | 1,96 | 2,80 |
Die 10 größten Wertpapierbestände (28. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 11. 2024)
| Welt | 100,00% |
Branchenverteilung (28. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 11. 2024)
| gemischt | 100,00% |
Währungsverteilung (28. 11. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 741KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 240KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 186KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 130KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,50% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Focus Asset Management GmbH |
| Fondsgesellschaft: | IQAM Invest GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.10.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4,00 Mio. EUR |