Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M65V
ISIN: AT0000A07M67
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 06. 2017)
183,94 €
0,01 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"FOCUS 1500 (RVA)"},"ts":[[20120625,143.45],[20120626,142.68],[20120627,141.53],[20120628,141.54],[20120629,142.29],[20120702,142.17],[20120703,144.66],[20120704,146.52],[20120705,146.85],[20120706,147.05],[20120709,146.43],[20120710,145.45],[20120711,145.03],[20120712,145.65],[20120713,145.53],[20120716,145.21],[20120717,145.99],[20120718,146.32],[20120719,146.3],[20120720,147.19],[20120723,147.88],[20120724,146.79],[20120725,144.7],[20120726,144.65],[20120727,144.83],[20120730,146.38],[20120731,147.44],[20120801,148.49],[20120802,148.12],[20120803,148.03],[20120806,147.13],[20120807,149.08],[20120808,149.69],[20120809,150.15],[20120810,150.12],[20120813,150.47],[20120814,150.22],[20120816,149.82],[20120817,149.89],[20120820,150.38],[20120821,150.97],[20120822,150.79],[20120823,151.76],[20120824,150.73],[20120827,150.1],[20120828,149.98],[20120829,150.45],[20120830,149.96],[20120831,149.73],[20120903,149.01],[20120904,149.49],[20120905,150.02],[20120906,149.26],[20120907,149.09],[20120910,150.94],[20120911,151.72],[20120912,151.74],[20120913,152.42],[20120914,152.89],[20120917,152.47],[20120918,153.94],[20120919,153.8],[20120920,153.23],[20120921,153.76],[20120924,153.76],[20120925,154.14],[20120926,153.63],[20120927,153.81],[20120928,152.37],[20121001,152.17],[20121002,151.45],[20121003,152.58],[20121004,152.35],[20121005,152.36],[20121008,152.2],[20121009,153.01],[20121010,152.21],[20121011,151.6],[20121012,151.13],[20121015,151.64],[20121016,151.36],[20121017,151.48],[20121018,152.28],[20121019,152.85],[20121022,153.35],[20121023,152.71],[20121024,152.44],[20121025,151.14],[20121029,151.32],[20121030,151.41],[20121031,151.15],[20121102,152.04],[20121105,152.93],[20121106,153.46],[20121107,153.25],[20121108,154.14],[20121109,153.19],[20121112,152.97],[20121113,152.67],[20121114,152.64],[20121115,152.61],[20121116,151.56],[20121119,150.82],[20121120,149.86],[20121121,151.38],[20121122,151.85],[20121123,151.65],[20121126,152.25],[20121127,152.94],[20121128,152.8],[20121129,153.03],[20121130,153.21],[20121203,154.05],[20121204,154.1],[20121205,153.92],[20121206,153.98],[20121207,154.47],[20121210,155.31],[20121211,155.45],[20121212,156.1],[20121213,155.78],[20121214,156.13],[20121217,155.83],[20121218,155.93],[20121219,155.73],[20121220,156.31],[20121221,156.62],[20121227,156.7],[20121228,156.25],[20130102,156.49],[20130103,156.32],[20130104,158.2],[20130107,158.36],[20130108,158.47],[20130109,158.09],[20130110,157.6],[20130111,158.04],[20130114,157.49],[20130115,157],[20130116,157.06],[20130117,156.74],[20130118,156.85],[20130121,157.46],[20130122,157.27],[20130123,157.67],[20130124,157.24],[20130125,157.38],[20130128,157.44],[20130129,157.63],[20130130,157.34],[20130131,157.2],[20130201,156.53],[20130204,156.07],[20130205,156.92],[20130206,155.22],[20130207,155.75],[20130208,155.6],[20130211,155.54],[20130212,156.3],[20130213,156.41],[20130214,156.59],[20130215,157.41],[20130218,156.9],[20130219,156.58],[20130220,156.64],[20130221,157.88],[20130222,157.51],[20130225,156.08],[20130226,157.3],[20130227,158.04],[20130228,156.35],[20130301,157.45],[20130304,158.22],[20130305,157.94],[20130306,157.47],[20130307,159.01],[20130308,159.14],[20130311,159.29],[20130312,159.52],[20130313,159.26],[20130314,159.39],[20130315,159.37],[20130318,160.03],[20130319,159.84],[20130320,159.71],[20130321,159],[20130322,159.47],[20130325,158.42],[20130326,157.95],[20130327,157.44],[20130328,158.17],[20130402,157.27],[20130403,157.4],[20130404,158.2],[20130405,157.34],[20130408,156.29],[20130409,154.56],[20130410,154.4],[20130411,154.44],[20130412,156.16],[20130415,156.46],[20130416,154.86],[20130417,154],[20130418,153.88],[20130419,152.12],[20130422,151.16],[20130423,151.81],[20130424,152.01],[20130425,154.15],[20130426,155.3],[20130429,156.1],[20130430,155.55],[20130502,156.2],[20130503,156.92],[20130506,156.78],[20130507,158.14],[20130508,157.91],[20130510,158.94],[20130513,159.38],[20130514,159.81],[20130515,159.54],[20130516,159.59],[20130517,159.74],[20130521,159.55],[20130522,159.77],[20130523,160.05],[20130524,160.32],[20130527,158.29],[20130528,158.04],[20130529,158.7],[20130531,159.69],[20130603,158.68],[20130604,158.1],[20130605,157.38],[20130606,157.43],[20130607,155.91],[20130610,154.89],[20130611,155.76],[20130612,155.79],[20130613,154.49],[20130614,153.52],[20130617,153.34],[20130618,153.86],[20130619,154.6],[20130620,154.27],[20130621,153.63],[20130624,151.1],[20130625,149.98],[20130626,148.51],[20130627,149.36],[20130628,150.61],[20130701,151.65],[20130702,151.56],[20130703,152.15],[20130704,151.81],[20130705,150.9],[20130708,152.46],[20130709,151.37],[20130710,151.34],[20130711,153.71],[20130712,153.71],[20130715,154.49],[20130716,154.55],[20130717,155.08],[20130718,154.85],[20130719,154.98],[20130722,155.63],[20130723,155.62],[20130724,155.82],[20130725,155.71],[20130726,156.32],[20130729,155.43],[20130730,155.1],[20130731,154.96],[20130801,154.77],[20130802,154.89],[20130805,155.34],[20130806,155.13],[20130807,155.28],[20130808,154.11],[20130809,153.97],[20130812,154.46],[20130813,155.29],[20130814,155.41],[20130816,155.98],[20130819,155.23],[20130820,155.24],[20130821,154.59],[20130822,153.72],[20130823,153.42],[20130826,154.38],[20130827,154.65],[20130828,154.59],[20130829,153.03],[20130830,152.53],[20130902,152.99],[20130903,152.37],[20130904,153.36],[20130905,153.11],[20130906,153.14],[20130909,153.78],[20130910,154.1],[20130911,154.27],[20130912,155.78],[20130913,155.92],[20130916,155.92],[20130917,156.12],[20130918,156.95],[20130919,156.83],[20130920,157.2],[20130923,157.62],[20130924,157.14],[20130925,156.93],[20130926,156.81],[20130927,156.82],[20130930,156.68],[20131001,156.31],[20131002,155.8],[20131003,156.65],[20131004,156.04],[20131007,155.59],[20131008,155.75],[20131009,155.41],[20131010,155.06],[20131011,154.39],[20131014,155.96],[20131015,156.17],[20131016,155.98],[20131017,156.76],[20131018,156.74],[20131021,156.59],[20131022,157.81],[20131023,158.04],[20131024,157.68],[20131025,157.31],[20131028,157.65],[20131029,157.62],[20131030,157.4],[20131031,157.88],[20131104,158.5],[20131105,158.08],[20131106,158.6],[20131107,158.32],[20131108,158.69],[20131111,158.39],[20131112,158.31],[20131113,158.69],[20131114,158],[20131115,157.71],[20131118,157.68],[20131119,158.01],[20131120,158.46],[20131121,157.92],[20131122,158.04],[20131125,157.49],[20131126,157.5],[20131127,157.68],[20131128,157.35],[20131129,157.52],[20131202,157.84],[20131203,158.08],[20131204,157.85],[20131205,156.57],[20131206,156.3],[20131209,155.86],[20131210,156.34],[20131211,156.67],[20131212,155.83],[20131213,155.32],[20131216,154.82],[20131217,154.7],[20131218,155.52],[20131219,154.88],[20131220,155.35],[20131223,156.27],[20131227,156.63],[20131230,157.1],[20140102,157.76],[20140103,158.07],[20140107,157.23],[20140108,157.46],[20140109,157.78],[20140110,157.76],[20140113,157.36],[20140114,157.99],[20140115,158.51],[20140116,158.44],[20140117,159.55],[20140120,159.59],[20140121,159.69],[20140122,159.48],[20140123,159.52],[20140124,159.21],[20140127,158],[20140128,156.3],[20140129,155.89],[20140130,156.3],[20140131,155.84],[20140203,156.02],[20140204,155.64],[20140205,154.86],[20140206,154.55],[20140207,154.76],[20140210,155.63],[20140211,156.23],[20140212,156.46],[20140213,157.55],[20140214,158.01],[20140217,157.95],[20140218,157.68],[20140219,157.69],[20140220,157.62],[20140221,157.39],[20140224,157.24],[20140225,157.82],[20140226,157.7],[20140227,157.72],[20140228,157.71],[20140303,157.61],[20140304,157.04],[20140305,156.91],[20140306,157.61],[20140307,157.4],[20140310,157.01],[20140311,156.37],[20140312,156.13],[20140313,155.9],[20140314,155.01],[20140317,154.54],[20140318,154.79],[20140319,155.32],[20140320,155.69],[20140321,155.98],[20140324,156.03],[20140325,155.37],[20140326,155.54],[20140327,155.82],[20140328,156.32],[20140331,156.7],[20140401,157.01],[20140402,157.22],[20140403,157.7],[20140404,157.8],[20140407,157.84],[20140408,157.39],[20140409,156.96],[20140410,157.08],[20140411,156.53],[20140414,155.86],[20140415,155.92],[20140416,155.89],[20140417,156.27],[20140422,156.8],[20140423,157.72],[20140424,156.26],[20140425,156.27],[20140428,155.61],[20140429,155.55],[20140430,156.12],[20140502,156.44],[20140505,156.33],[20140506,156.35],[20140507,155.82],[20140508,155.89],[20140509,156.32],[20140512,156.85],[20140513,157.45],[20140514,158.11],[20140515,158.22],[20140516,157.61],[20140519,157.52],[20140520,157.51],[20140521,157.38],[20140522,157.67],[20140523,158.11],[20140526,158.48],[20140527,158.9],[20140528,159.2],[20140530,159.63],[20140602,159.5],[20140603,159.53],[20140604,159.38],[20140605,159.27],[20140606,159.5],[20140610,160.21],[20140611,160.78],[20140612,160.55],[20140613,160.14],[20140616,160.14],[20140617,159.96],[20140618,160],[20140620,160.49],[20140623,160.8],[20140624,160.47],[20140625,160.4],[20140626,160.21],[20140627,159.75],[20140630,159.73],[20140701,159.61],[20140702,160.01],[20140703,160.38],[20140704,161],[20140707,161.24],[20140708,160.71],[20140709,159.91],[20140710,159.65],[20140711,159.27],[20140714,158.97],[20140715,159.07],[20140716,159.4],[20140717,159.87],[20140718,159.61],[20140721,159.74],[20140722,159.47],[20140723,160.05],[20140724,160.5],[20140725,160.6],[20140728,160.26],[20140729,160.11],[20140730,160.15],[20140731,160.13],[20140801,158.74],[20140804,157.61],[20140805,157.49],[20140806,157.22],[20140807,157.01],[20140808,156.55],[20140811,156.45],[20140812,156.89],[20140813,157.25],[20140814,157.57],[20140818,157.76],[20140819,158.33],[20140820,158.81],[20140821,159.22],[20140822,159.19],[20140825,159.42],[20140826,159.88],[20140827,160.46],[20140828,160.78],[20140829,160.84],[20140901,160.75],[20140902,161.69],[20140903,161.6],[20140904,161.77],[20140905,162.74],[20140908,163.14],[20140909,162.47],[20140910,161.84],[20140911,161.61],[20140912,161.51],[20140915,160.95],[20140916,160.77],[20140917,160.89],[20140918,161.2],[20140919,161.45],[20140922,161.86],[20140923,161.58],[20140924,161.05],[20140925,160.92],[20140926,160.54],[20140929,160.67],[20140930,160.36],[20141001,160.5],[20141002,160.43],[20141003,159.95],[20141006,159.36],[20141007,159.84],[20141008,159.57],[20141009,159.35],[20141010,158.95],[20141013,158.82],[20141014,157.91],[20141015,157.89],[20141016,157.46],[20141017,156.95],[20141020,156.95],[20141021,157.32],[20141022,157.88],[20141023,158.45],[20141024,158.76],[20141027,158.83],[20141028,158.69],[20141029,158.72],[20141030,159.08],[20141031,159.52],[20141103,160.17],[20141104,160.85],[20141105,160.41],[20141106,160.75],[20141107,161.12],[20141110,161.32],[20141111,161.3],[20141112,161.38],[20141113,161.64],[20141114,161.15],[20141117,161.17],[20141118,161.41],[20141119,161.26],[20141120,161.42],[20141121,161.49],[20141124,162.17],[20141125,162.8],[20141126,162.72],[20141127,162.82],[20141128,163.03],[20141201,163.04],[20141202,162.66],[20141203,162.84],[20141204,163.32],[20141205,162.85],[20141209,162.58],[20141210,162.31],[20141211,161.15],[20141212,161.07],[20141215,160.31],[20141216,159.18],[20141217,157.86],[20141218,159.03],[20141219,160.45],[20141222,161.96],[20141223,162.03],[20141229,162.42],[20141230,163.04],[20150102,163.07],[20150105,162.91],[20150107,162.09],[20150108,161.84],[20150109,163.06],[20150112,163.34],[20150113,162.86],[20150114,163.65],[20150115,162.98],[20150116,164.08],[20150119,165.17],[20150120,165.27],[20150121,165.79],[20150122,166.37],[20150123,167.7],[20150126,169.4],[20150127,170.14],[20150128,169.56],[20150129,169.23],[20150130,168.84],[20150202,169.08],[20150203,168.99],[20150204,169.4],[20150205,170.31],[20150206,170.39],[20150209,170.96],[20150210,170.69],[20150211,170.38],[20150212,170.49],[20150213,170.8],[20150216,171.85],[20150217,171.97],[20150218,171.81],[20150219,172.22],[20150220,172.54],[20150223,173.21],[20150224,173.51],[20150225,174.18],[20150226,174.09],[20150227,175.04],[20150302,175.55],[20150303,176.02],[20150304,175.29],[20150305,175.33],[20150306,176.23],[20150309,176.95],[20150310,177.05],[20150311,177.11],[20150312,178],[20150313,178.86],[20150316,179.16],[20150317,179.79],[20150318,179.89],[20150319,179.26],[20150320,179.96],[20150323,179.81],[20150324,179.4],[20150325,179.06],[20150326,178.54],[20150327,177.71],[20150330,177.71],[20150331,179.03],[20150401,179.82],[20150402,179.33],[20150407,178.98],[20150408,179.6],[20150409,180.79],[20150410,181.6],[20150413,182.93],[20150414,183.61],[20150415,182.99],[20150416,183.33],[20150417,182.78],[20150420,181.32],[20150421,180.97],[20150422,181.53],[20150423,181.77],[20150424,181.21],[20150427,180.82],[20150428,181.28],[20150429,180.85],[20150430,178.32],[20150504,176.44],[20150505,176.69],[20150506,176.17],[20150507,174.59],[20150508,174.32],[20150511,175.3],[20150512,176.43],[20150513,175.34],[20150515,174.56],[20150518,174.59],[20150519,174.9],[20150520,176.4],[20150521,176.88],[20150522,176.92],[20150526,177.76],[20150527,178.06],[20150528,177.91],[20150529,177.75],[20150601,177.09],[20150602,176.79],[20150603,175.34],[20150605,173.28],[20150608,173.32],[20150609,172.15],[20150610,171.41],[20150611,171.33],[20150612,172.3],[20150615,172.13],[20150616,171.27],[20150617,170.78],[20150618,171.11],[20150619,170.57],[20150622,170.97],[20150623,171.35],[20150624,173.39],[20150625,173.65],[20150626,173.14],[20150629,173.13],[20150630,171.94],[20150701,170.96],[20150702,171.29],[20150703,171.7],[20150706,171.35],[20150707,170.84],[20150708,170.27],[20150709,169.36],[20150710,169.95],[20150713,170.49],[20150714,172.4],[20150715,173.33],[20150716,173.88],[20150717,174.73],[20150720,175.55],[20150721,175.84],[20150722,175.43],[20150723,175.08],[20150724,174.42],[20150727,174.21],[20150728,173.01],[20150729,172.49],[20150730,173.16],[20150731,173.84],[20150803,173.6],[20150804,173.78],[20150805,174.02],[20150806,174.31],[20150807,174.27],[20150810,173.73],[20150811,173.62],[20150812,173.33],[20150813,171.97],[20150814,171.32],[20150817,171.69],[20150818,171.9],[20150819,172.12],[20150820,171.64],[20150821,170.54],[20150824,168.69],[20150825,165.93],[20150826,165.21],[20150827,165.83],[20150828,166.89],[20150831,168.42],[20150901,168.47],[20150902,167.74],[20150903,166.97],[20150904,168.16],[20150907,168.36],[20150908,167.72],[20150909,167.87],[20150910,168.43],[20150911,168],[20150914,167.45],[20150915,167.33],[20150916,167.43],[20150917,167.71],[20150918,167.94],[20150921,167.27],[20150922,167.56],[20150923,166.91],[20150924,165.76],[20150925,164.89],[20150928,165.23],[20150929,164.92],[20150930,163.92],[20151001,164.73],[20151002,165.42],[20151005,165.31],[20151006,166.73],[20151007,167.6],[20151008,168.09],[20151009,168.32],[20151012,168.53],[20151013,168.7],[20151014,168.56],[20151015,167.71],[20151016,167.77],[20151019,168.93],[20151020,169.16],[20151021,169.03],[20151022,168.91],[20151023,170.17],[20151027,171.78],[20151028,172.25],[20151029,172.26],[20151030,173.01],[20151102,172.66],[20151103,172.57],[20151104,173.42],[20151105,173.92],[20151106,173.78],[20151109,174.1],[20151110,173.47],[20151111,173.52],[20151112,173.43],[20151113,172.95],[20151116,171.93],[20151117,171.47],[20151118,172.94],[20151119,173.67],[20151120,173.65],[20151123,174.58],[20151124,174.92],[20151125,174.44],[20151126,174.41],[20151127,175.21],[20151130,175.51],[20151201,175.65],[20151202,175.77],[20151203,175.88],[20151204,173.03],[20151207,171.6],[20151209,170.98],[20151210,169.89],[20151211,169.66],[20151214,168.55],[20151215,166.64],[20151216,167.73],[20151217,168.55],[20151218,169.61],[20151221,169.55],[20151222,168.43],[20151223,168.04],[20151228,169.05],[20151229,169.26],[20151230,170],[20160104,170.44],[20160105,169.73],[20160107,168.83],[20160108,167.48],[20160111,165.94],[20160112,165.1],[20160113,165],[20160114,165.61],[20160115,165.03],[20160118,163.6],[20160119,162.67],[20160120,162.58],[20160121,162.56],[20160122,162.1],[20160125,163.26],[20160126,164.18],[20160127,164.12],[20160128,164.41],[20160129,164.24],[20160201,165.02],[20160202,165.55],[20160203,165.32],[20160204,163.9],[20160205,163.27],[20160208,163.09],[20160209,162.24],[20160210,160.35],[20160211,160.37],[20160212,159.74],[20160215,159.64],[20160216,160.85],[20160217,161.56],[20160218,162.17],[20160219,163.24],[20160222,163.21],[20160223,163.89],[20160224,164.17],[20160225,163.51],[20160226,163.25],[20160229,164.66],[20160301,165.58],[20160302,165.99],[20160303,166.9],[20160304,166.7],[20160307,166.66],[20160308,167.03],[20160309,166.53],[20160310,166.4],[20160311,165.62],[20160314,165.97],[20160315,167.28],[20160316,167.33],[20160317,167.14],[20160318,166.91],[20160321,167.26],[20160322,167.39],[20160323,167.59],[20160324,167.56],[20160329,167.04],[20160330,166.67],[20160331,167.08],[20160401,167.24],[20160404,166.56],[20160405,166.37],[20160406,166.02],[20160407,165.67],[20160408,165.93],[20160411,165.91],[20160412,166.28],[20160413,166.61],[20160414,167.73],[20160415,168.7],[20160418,168.59],[20160419,168.36],[20160420,168.77],[20160421,169.51],[20160422,169.53],[20160425,169.25],[20160426,168.71],[20160427,168.72],[20160428,168.78],[20160429,169.22],[20160502,168.07],[20160503,167.54],[20160504,166.88],[20160506,166.76],[20160509,166.15],[20160510,166.33],[20160511,167.24],[20160512,167.32],[20160513,166.93],[20160517,167.18],[20160518,167.34],[20160519,167.32],[20160520,167.07],[20160523,167.52],[20160524,167.99],[20160525,169.04],[20160527,170.24],[20160530,171],[20160531,171.31],[20160601,171.1],[20160602,170.72],[20160603,170.76],[20160606,170.08],[20160607,170.2],[20160608,170.72],[20160609,170.88],[20160610,170.79],[20160613,170.17],[20160614,168.8],[20160615,167.92],[20160616,167.91],[20160617,167.94],[20160620,167.52],[20160621,168.85],[20160622,170.02],[20160623,170.33],[20160624,170.57],[20160627,169.38],[20160628,166.94],[20160629,166.66],[20160630,168.53],[20160701,169.84],[20160704,170.58],[20160705,170.94],[20160706,170.25],[20160707,169.77],[20160708,169.66],[20160711,170.56],[20160712,171.71],[20160713,172.26],[20160714,172.46],[20160715,172.89],[20160718,173.04],[20160719,173.11],[20160720,173.78],[20160721,174.11],[20160722,174.35],[20160725,174.43],[20160726,174.22],[20160727,174.3],[20160728,174.48],[20160729,174.08],[20160801,173.74],[20160802,173.88],[20160803,172.77],[20160804,172.67],[20160805,173.27],[20160808,174.33],[20160809,174.87],[20160810,174.91],[20160811,174.71],[20160812,175.1],[20160816,175.51],[20160817,174.61],[20160818,173.92],[20160819,174.09],[20160822,173.98],[20160823,173.71],[20160824,174.21],[20160825,174.57],[20160826,174.18],[20160829,174.42],[20160830,174.73],[20160831,174.98],[20160901,174.67],[20160902,174.09],[20160905,175.12],[20160906,175.95],[20160907,175.79],[20160908,175.92],[20160909,175.82],[20160912,174.68],[20160913,173.05],[20160914,172.32],[20160915,172.1],[20160916,172.71],[20160919,172.91],[20160920,173.63],[20160921,173.85],[20160922,174.3],[20160923,175.13],[20160926,175.35],[20160927,173.94],[20160928,174.11],[20160929,174.37],[20160930,174.64],[20161003,174.44],[20161004,174.63],[20161005,175.09],[20161006,174.78],[20161007,174.49],[20161010,174.16],[20161011,174.53],[20161012,174.18],[20161013,174.07],[20161014,173.02],[20161017,173.7],[20161018,173.55],[20161019,174.35],[20161020,175.03],[20161021,175.39],[20161024,175.8],[20161025,175.89],[20161027,175.09],[20161028,174.27],[20161031,173.93],[20161102,172.09],[20161103,170.38],[20161104,170.03],[20161107,169.57],[20161108,170.63],[20161109,171.34],[20161110,172.03],[20161111,172.4],[20161114,171.52],[20161115,171.82],[20161116,172.18],[20161117,172.84],[20161118,173.22],[20161121,173.49],[20161122,173.95],[20161123,174.22],[20161124,174.44],[20161125,174.62],[20161128,174.73],[20161129,174.71],[20161130,174.48],[20161201,175.01],[20161202,174.64],[20161205,173.98],[20161206,173.96],[20161207,174.13],[20161209,175.77],[20161212,177.14],[20161213,177.02],[20161214,177.04],[20161215,177.39],[20161216,178.22],[20161219,178.23],[20161220,178.29],[20161221,178.84],[20161222,178.81],[20161223,178.4],[20161227,178.3],[20161228,178.47],[20161229,179],[20161230,178.36],[20170102,178.08],[20170103,178.66],[20170104,179.32],[20170105,179.4],[20170109,179.3],[20170110,178.87],[20170111,178.74],[20170112,179.23],[20170113,178.61],[20170116,178.93],[20170117,179.09],[20170118,178.55],[20170119,178.48],[20170120,178.47],[20170123,178.42],[20170124,177.95],[20170125,178.1],[20170126,178.86],[20170127,179.69],[20170130,179.42],[20170131,178.7],[20170201,177.86],[20170202,177.96],[20170203,178.23],[20170206,178.74],[20170207,179.08],[20170208,178.89],[20170209,178.85],[20170210,179.61],[20170213,180.33],[20170214,181.18],[20170215,181.64],[20170216,182.24],[20170217,181.96],[20170220,181.8],[20170221,181.98],[20170222,182.75],[20170223,183.07],[20170224,182.85],[20170227,182.43],[20170228,182.05],[20170301,182.11],[20170302,183.21],[20170303,183.85],[20170306,183.36],[20170307,182.73],[20170308,182.48],[20170309,182.32],[20170310,181.67],[20170313,181.16],[20170314,181.53],[20170315,181.59],[20170316,181.95],[20170317,182.55],[20170320,182.51],[20170321,182.69],[20170322,182.01],[20170323,181.25],[20170324,181.64],[20170327,181.56],[20170328,181.04],[20170329,181.53],[20170330,182.4],[20170331,182.94],[20170403,183.17],[20170404,183.04],[20170405,183.03],[20170406,183.37],[20170407,183.27],[20170410,183.51],[20170411,183.58],[20170412,183.36],[20170413,183.45],[20170418,183.43],[20170419,182.67],[20170420,182.34],[20170421,182.22],[20170424,182.74],[20170425,182.77],[20170426,183.35],[20170427,183.86],[20170428,183.94],[20170502,183.88],[20170503,184.14],[20170504,184.25],[20170505,184.07],[20170508,184.55],[20170509,184.97],[20170510,185.45],[20170511,185.75],[20170512,185.7],[20170515,185.53],[20170516,185.66],[20170517,185.15],[20170518,184.02],[20170519,183.32],[20170522,183.53],[20170523,183.76],[20170524,183.93],[20170526,184.08],[20170529,184.26],[20170530,184.36],[20170531,184.12],[20170601,183.68],[20170602,184.01],[20170606,184.28],[20170607,184.14],[20170608,183.96],[20170609,184.11],[20170612,184.54],[20170613,183.72],[20170614,183.69],[20170616,183.62],[20170619,183.67],[20170620,184.69],[20170621,184.54],[20170622,183.93],[20170623,183.94]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20120623,718.71],[20120624,718.71],[20120625,716.64],[20120626,715.38],[20120627,715.64],[20120628,716.52],[20120629,717.95],[20120630,718.07],[20120701,718.07],[20120702,721.42],[20120703,725.26],[20120704,728.33],[20120705,730.41],[20120706,730.98],[20120707,730.98],[20120708,730.98],[20120709,729.97],[20120710,729.75],[20120711,729.89],[20120712,729.16],[20120713,729.56],[20120714,729.56],[20120715,729.56],[20120716,731.21],[20120717,732.01],[20120718,733.12],[20120719,735.69],[20120720,737.03],[20120721,737.03],[20120722,737.03],[20120723,734.42],[20120724,731.49],[20120725,729.6],[20120726,729.75],[20120727,731.96],[20120728,731.96],[20120729,731.96],[20120730,736.1],[20120731,738.58],[20120801,738.6],[20120802,737.76],[20120803,738.24],[20120804,738.24],[20120805,738.24],[20120806,739.6],[20120807,741.05],[20120808,742.66],[20120809,744.18],[20120810,745.51],[20120811,745.51],[20120812,745.51],[20120813,745.13],[20120814,744.6],[20120815,744.71],[20120816,745.42],[20120817,746.69],[20120818,746.69],[20120819,746.69],[20120820,747.54],[20120821,747.04],[20120822,745.82],[20120823,744.04],[20120824,743],[20120825,743],[20120826,743],[20120827,743.03],[20120828,742.66],[20120829,741.59],[20120830,740.53],[20120831,739.62],[20120901,739.62],[20120902,739.62],[20120903,740.5],[20120904,740.73],[20120905,740.03],[20120906,740.94],[20120907,743.77],[20120908,743.77],[20120909,743.77],[20120910,744.89],[20120911,744.69],[20120912,744.88],[20120913,745.15],[20120914,746.87],[20120915,746.87],[20120916,746.87],[20120917,747.55],[20120918,747.22],[20120919,747.46],[20120920,748.17],[20120921,748.83],[20120922,748.83],[20120923,748.83],[20120924,749.04],[20120925,748.75],[20120926,747.13],[20120927,745.78],[20120928,745.68],[20120929,745.68],[20120930,745.68],[20121001,746.49],[20121002,747.5],[20121003,747.57],[20121004,747.49],[20121005,748.13],[20121006,748.13],[20121007,748.13],[20121008,748.33],[20121009,747.29],[20121010,745.92],[20121011,745.19],[20121012,744.82],[20121013,744.82],[20121014,744.82],[20121015,744.77],[20121016,745.76],[20121017,747.5],[20121018,748.76],[20121019,748.46],[20121020,748.46],[20121021,748.46],[20121022,746.89],[20121023,744.31],[20121024,742.03],[20121025,741.91],[20121026,741.93],[20121027,741.93],[20121028,741.93],[20121029,741.78],[20121030,741.85],[20121031,742.32],[20121101,742.68],[20121102,745.4],[20121103,745.4],[20121104,745.4],[20121105,746.44],[20121106,747.29],[20121107,748],[20121108,746.29],[20121109,744.62],[20121110,744.62],[20121111,744.62],[20121112,743.91],[20121113,743.22],[20121114,741.65],[20121115,738.67],[20121116,736.06],[20121117,736.06],[20121118,736.06],[20121119,736.75],[20121120,739.21],[20121121,741.82],[20121122,742.51],[20121123,743.81],[20121124,743.81],[20121125,743.81],[20121126,744.56],[20121127,745.11],[20121128,745.71],[20121129,746.75],[20121130,748.37],[20121201,748.37],[20121202,748.37],[20121203,748.31],[20121204,747.59],[20121205,747.43],[20121206,749.05],[20121207,751.5],[20121208,751.5],[20121209,751.5],[20121210,752.67],[20121211,753.41],[20121212,754.43],[20121213,754.06],[20121214,753.13],[20121215,753.13],[20121216,753.13],[20121217,752.2],[20121218,752.77],[20121219,753.87],[20121220,754.48],[20121221,753.89],[20121222,753.89],[20121223,753.89],[20121224,753.78],[20121225,753.78],[20121226,753.77],[20121227,752.9],[20121228,752.59],[20121229,752.59],[20121230,752.59],[20121231,752.71],[20130101,752.71],[20130102,756.03],[20130103,761.6],[20130104,764.58],[20130105,764.58],[20130106,764.58],[20130107,764.92],[20130108,764.26],[20130109,764.77],[20130110,765.8],[20130111,764.63],[20130112,764.63],[20130113,764.63],[20130114,763.11],[20130115,762.47],[20130116,762.32],[20130117,762.91],[20130118,764.04],[20130119,764.04],[20130120,764.04],[20130121,765.17],[20130122,765.76],[20130123,766.02],[20130124,766.14],[20130125,765.64],[20130126,765.64],[20130127,765.64],[20130128,764.97],[20130129,764.96],[20130130,764.21],[20130131,762.51],[20130201,761.45],[20130202,761.45],[20130203,761.45],[20130204,761.29],[20130205,760.66],[20130206,760.35],[20130207,760.57],[20130208,762.01],[20130209,762.01],[20130210,762.01],[20130211,763.25],[20130212,763.16],[20130213,763.64],[20130214,765.19],[20130215,765.69],[20130216,765.69],[20130217,765.69],[20130218,765.29],[20130219,766.25],[20130220,767.12],[20130221,765.85],[20130222,764.8],[20130223,764.8],[20130224,764.8],[20130225,765.67],[20130226,765.73],[20130227,764.9],[20130228,767.05],[20130301,769.09],[20130302,769.09],[20130303,769.09],[20130304,769.11],[20130305,770.49],[20130306,773.53],[20130307,774.87],[20130308,775.8],[20130309,775.8],[20130310,775.8],[20130311,777.25],[20130312,777.82],[20130313,777.75],[20130314,778.63],[20130315,779.04],[20130316,779.04],[20130317,779.04],[20130318,778.63],[20130319,778.23],[20130320,778.04],[20130321,777.91],[20130322,776.78],[20130323,776.78],[20130324,776.78],[20130325,776.35],[20130326,777],[20130327,777.99],[20130328,778.51],[20130329,778.49],[20130330,778.49],[20130331,778.51],[20130401,778.5],[20130402,778.37],[20130403,778.63],[20130404,777.06],[20130405,773.19],[20130406,773.19],[20130407,773.19],[20130408,770.46],[20130409,770.48],[20130410,772.3],[20130411,775.61],[20130412,776.63],[20130413,776.63],[20130414,776.63],[20130415,773.61],[20130416,770.27],[20130417,767.22],[20130418,765.39],[20130419,764.09],[20130420,764.1],[20130421,764.1],[20130422,765.81],[20130423,768.59],[20130424,772.8],[20130425,775.55],[20130426,777.34],[20130427,777.34],[20130428,777.34],[20130429,777.8],[20130430,778.7],[20130501,778.67],[20130502,778.87],[20130503,780.94],[20130504,780.94],[20130505,780.94],[20130506,783.34],[20130507,785],[20130508,786.9],[20130509,786.95],[20130510,789.82],[20130511,789.82],[20130512,789.82],[20130513,791.05],[20130514,791.93],[20130515,794.36],[20130516,795.92],[20130517,796.78],[20130518,796.78],[20130519,796.78],[20130520,797.4],[20130521,799.22],[20130522,799.66],[20130523,796.55],[20130524,791.99],[20130525,791.99],[20130526,791.99],[20130527,790.49],[20130528,792.42],[20130529,792.12],[20130530,790.75],[20130531,787.48],[20130601,787.48],[20130602,787.48],[20130603,784.07],[20130604,781.73],[20130605,779.26],[20130606,775.17],[20130607,772],[20130608,772],[20130609,772],[20130610,773.11],[20130611,771.37],[20130612,767.94],[20130613,765.36],[20130614,765.16],[20130615,765.16],[20130616,765.16],[20130617,767.21],[20130618,768.3],[20130619,767.55],[20130620,763.75],[20130621,757.9],[20130622,757.9],[20130623,757.9],[20130624,752.28],[20130625,749.56],[20130626,752.03],[20130627,756.25],[20130628,758.83],[20130629,758.83],[20130630,758.81],[20130701,760.46],[20130702,761.52],[20130703,761.32],[20130704,761.77],[20130705,764.42],[20130706,764.42],[20130707,764.42],[20130708,765.64],[20130709,768.11],[20130710,770.27],[20130711,771.01],[20130712,772.39],[20130713,772.39],[20130714,772.39],[20130715,773.49],[20130716,773.46],[20130717,773.01],[20130718,774.35],[20130719,775.94],[20130720,775.94],[20130721,775.94],[20130722,776.2],[20130723,776.58],[20130724,776.49],[20130725,775.45],[20130726,774.06],[20130727,774.06],[20130728,774.06],[20130729,773.01],[20130730,772.55],[20130731,772.19],[20130801,773.64],[20130802,775.96],[20130803,775.96],[20130804,775.96],[20130805,776.99],[20130806,776.51],[20130807,774.3],[20130808,773.16],[20130809,773.8],[20130810,773.8],[20130811,773.8],[20130812,775.43],[20130813,777.11],[20130814,778.52],[20130815,778.1],[20130816,775.82],[20130817,775.82],[20130818,775.82],[20130819,773.84],[20130820,771.19],[20130821,768.63],[20130822,768.76],[20130823,769.94],[20130824,769.94],[20130825,769.94],[20130826,771.11],[20130827,769.55],[20130828,766],[20130829,765.45],[20130830,766.42],[20130831,766.41],[20130901,766.41],[20130902,767.57],[20130903,769.39],[20130904,770.2],[20130905,770.89],[20130906,772.52],[20130907,772.52],[20130908,772.52],[20130909,773.6],[20130910,775.83],[20130911,778.19],[20130912,778.75],[20130913,778.65],[20130914,778.65],[20130915,778.65],[20130916,779.56],[20130917,780.6],[20130918,781.28],[20130919,782.97],[20130920,783.83],[20130921,783.83],[20130922,783.83],[20130923,782.52],[20130924,781.56],[20130925,781.15],[20130926,781.11],[20130927,780.94],[20130928,780.94],[20130929,780.94],[20130930,779.6],[20131001,778.69],[20131002,778.9],[20131003,778.38],[20131004,777.29],[20131005,777.29],[20131006,777.29],[20131007,777],[20131008,776.08],[20131009,774.63],[20131010,775.52],[20131011,778.72],[20131012,778.72],[20131013,778.72],[20131014,780.35],[20131015,782.11],[20131016,783.77],[20131017,784.42],[20131018,785.98],[20131019,785.98],[20131020,785.98],[20131021,788.03],[20131022,789.46],[20131023,789.19],[20131024,788.37],[20131025,788.44],[20131026,788.44],[20131027,788.44],[20131028,788.6],[20131029,789.29],[20131030,790.51],[20131031,791.51],[20131101,791.88],[20131102,791.88],[20131103,791.88],[20131104,793.26],[20131105,793.66],[20131106,794],[20131107,794.59],[20131108,794],[20131109,794],[20131110,794],[20131111,794.03],[20131112,793.92],[20131113,792.78],[20131114,793.2],[20131115,795.25],[20131116,795.25],[20131117,795.25],[20131118,796.86],[20131119,797.02],[20131120,795.96],[20131121,795.66],[20131122,795.47],[20131123,795.47],[20131124,795.47],[20131125,796.17],[20131126,796.26],[20131127,795.77],[20131128,796.56],[20131129,797.29],[20131130,797.31],[20131201,797.31],[20131202,797.52],[20131203,795.65],[20131204,792.19],[20131205,789.35],[20131206,787.81],[20131207,787.81],[20131208,787.81],[20131209,788.51],[20131210,788.87],[20131211,787.15],[20131212,784.21],[20131213,782.16],[20131214,782.16],[20131215,782.16],[20131216,782.37],[20131217,783.17],[20131218,783.86],[20131219,786.92],[20131220,790.12],[20131221,790.12],[20131222,790.12],[20131223,791.99],[20131224,792.09],[20131225,792.09],[20131226,792.1],[20131227,795.16],[20131228,795.16],[20131229,795.16],[20131230,796.49],[20131231,796.66],[20140101,796.66],[20140102,797.85],[20140103,798.03],[20140104,798.03],[20140105,798.03],[20140106,798.27],[20140107,798.51],[20140108,799.95],[20140109,800.58],[20140110,800.69],[20140111,800.69],[20140112,800.61],[20140113,801.17],[20140114,801.34],[20140115,803.11],[20140116,805.66],[20140117,807.08],[20140118,807.08],[20140119,807.08],[20140120,807.68],[20140121,808.03],[20140122,808.19],[20140123,806.52],[20140124,801.04],[20140125,801.04],[20140126,801.04],[20140127,794.14],[20140128,791.31],[20140129,791.84],[20140130,791.91],[20140131,792.09],[20140201,792.09],[20140202,792.09],[20140203,790.73],[20140204,787.25],[20140205,785.43],[20140206,786.73],[20140207,789.59],[20140208,789.59],[20140209,789.67],[20140210,792.17],[20140211,794.33],[20140212,797.99],[20140213,799.75],[20140214,800.58],[20140215,800.58],[20140216,800.58],[20140217,802.32],[20140218,803.21],[20140219,803.07],[20140220,802.69],[20140221,803.36],[20140222,803.36],[20140223,803.36],[20140224,804.86],[20140225,805.89],[20140226,806.53],[20140227,806.77],[20140228,806.72],[20140301,806.72],[20140302,806.72],[20140303,804.28],[20140304,803.36],[20140305,806.24],[20140306,808.06],[20140307,806.74],[20140308,806.74],[20140309,806.82],[20140310,804.08],[20140311,802.54],[20140312,800.69],[20140313,797.67],[20140314,794.33],[20140315,794.33],[20140316,794.33],[20140317,793.55],[20140318,795.69],[20140319,797.48],[20140320,797.73],[20140321,798.03],[20140322,798.04],[20140323,798.04],[20140324,796.97],[20140325,796.07],[20140326,797.87],[20140327,799.23],[20140328,800.78],[20140329,800.78],[20140330,800.78],[20140331,802.64],[20140401,804.49],[20140402,806.72],[20140403,808.22],[20140404,809.3],[20140405,809.3],[20140406,809.3],[20140407,808.02],[20140408,804.68],[20140409,803.58],[20140410,803.42],[20140411,800.11],[20140412,800.11],[20140413,800.11],[20140414,797.11],[20140415,796.12],[20140416,796.39],[20140417,798.55],[20140418,798.6],[20140419,798.6],[20140420,798.6],[20140421,798.78],[20140422,802.12],[20140423,804.02],[20140424,804.25],[20140425,803.13],[20140426,803.13],[20140427,803.13],[20140428,801.49],[20140429,801.92],[20140430,803.54],[20140501,803.58],[20140502,804.26],[20140503,804.26],[20140504,804.26],[20140505,804.12],[20140506,803.45],[20140507,802.59],[20140508,803.06],[20140509,805.04],[20140510,805.04],[20140511,805.04],[20140512,806.9],[20140513,809.67],[20140514,811.56],[20140515,811.03],[20140516,808.68],[20140517,808.68],[20140518,808.68],[20140519,807.82],[20140520,807.9],[20140521,808.28],[20140522,809.8],[20140523,812.03],[20140524,812.03],[20140525,812.03],[20140526,814.19],[20140527,815.95],[20140528,817.1],[20140529,817.13],[20140530,818.29],[20140531,818.33],[20140601,818.33],[20140602,818.63],[20140603,818.66],[20140604,818.13],[20140605,818.91],[20140606,821.06],[20140607,821.06],[20140608,821.06],[20140609,821.15],[20140610,825.08],[20140611,826.08],[20140612,825.72],[20140613,825.1],[20140614,825.1],[20140615,825.1],[20140616,824.24],[20140617,823.57],[20140618,823.91],[20140619,824.73],[20140620,826.8],[20140621,826.8],[20140622,826.8],[20140623,826.88],[20140624,826.17],[20140625,824.94],[20140626,823.59],[20140627,823.46],[20140628,823.45],[20140629,823.45],[20140630,823.26],[20140701,823.79],[20140702,825.69],[20140703,827.69],[20140704,829.77],[20140705,829.77],[20140706,829.77],[20140707,829.55],[20140708,827.07],[20140709,824.3],[20140710,822.36],[20140711,821.11],[20140712,821.11],[20140713,821.11],[20140714,821.56],[20140715,822.47],[20140716,823.98],[20140717,824.79],[20140718,823.93],[20140719,823.93],[20140720,823.93],[20140721,823.17],[20140722,824.25],[20140723,826.82],[20140724,828.2],[20140725,828.25],[20140726,828.25],[20140727,828.25],[20140728,827.23],[20140729,827],[20140730,826.84],[20140731,824.23],[20140801,818.89],[20140802,818.89],[20140803,818.89],[20140804,815.37],[20140805,815.01],[20140806,813.77],[20140807,812.15],[20140808,809.87],[20140809,809.93],[20140810,809.93],[20140811,810.34],[20140812,812.88],[20140813,814.31],[20140814,815.67],[20140815,816.02],[20140816,816.02],[20140817,816.02],[20140818,817.51],[20140819,820.55],[20140820,822.94],[20140821,824.34],[20140822,825.09],[20140823,825.09],[20140824,825.09],[20140825,826.93],[20140826,829.26],[20140827,831.29],[20140828,831.24],[20140829,830.89],[20140830,830.89],[20140831,830.91],[20140901,831.62],[20140902,832.36],[20140903,833.04],[20140904,835.23],[20140905,838.08],[20140906,838.08],[20140907,838.08],[20140908,838.33],[20140909,837.99],[20140910,836.18],[20140911,834.97],[20140912,834],[20140913,834],[20140914,834],[20140915,832.47],[20140916,831.11],[20140917,831.28],[20140918,832.92],[20140919,834.92],[20140920,834.92],[20140921,834.92],[20140922,834.88],[20140923,832.1],[20140924,830.68],[20140925,831.59],[20140926,830.56],[20140927,830.56],[20140928,830.56],[20140929,829.73],[20140930,829.85],[20141001,829.72],[20141002,826.22],[20141003,824.65],[20141004,824.65],[20141005,824.65],[20141006,825.01],[20141007,824.23],[20141008,820.45],[20141009,817.74],[20141010,814.82],[20141011,814.82],[20141012,814.82],[20141013,810.91],[20141014,808.16],[20141015,805.2],[20141016,799.84],[20141017,798.82],[20141018,798.82],[20141019,798.82],[20141020,801.91],[20141021,805.28],[20141022,810.06],[20141023,813.31],[20141024,815.18],[20141025,815.18],[20141026,815.18],[20141027,814.81],[20141028,814.93],[20141029,816.67],[20141030,818.67],[20141031,823.63],[20141101,823.63],[20141102,823.63],[20141103,827.32],[20141104,827.06],[20141105,826.68],[20141106,827.74],[20141107,829.21],[20141108,829.21],[20141109,829.21],[20141110,829.63],[20141111,831.19],[20141112,830.91],[20141113,830.43],[20141114,830.34],[20141115,830.34],[20141116,830.34],[20141117,829.83],[20141118,830.89],[20141119,832.07],[20141120,831.52],[20141121,834.91],[20141122,834.91],[20141123,834.91],[20141124,839.51],[20141125,840.83],[20141126,840.9],[20141127,841.22],[20141128,841.67],[20141129,841.67],[20141130,841.71],[20141201,840.46],[20141202,839.75],[20141203,842.03],[20141204,843.19],[20141205,843.09],[20141206,843.09],[20141207,843.09],[20141208,844.27],[20141209,840.91],[20141210,836.15],[20141211,833.3],[20141212,829.67],[20141213,829.67],[20141214,829.67],[20141215,823.91],[20141216,818.13],[20141217,817.58],[20141218,824.77],[20141219,832.67],[20141220,832.67],[20141221,832.67],[20141222,836.73],[20141223,839.02],[20141224,839.02],[20141225,839.02],[20141226,839.03],[20141227,839.03],[20141228,839.03],[20141229,841.52],[20141230,841.82],[20141231,841.73],[20150101,841.73],[20150102,842.12],[20150103,842.12],[20150104,842.12],[20150105,841.35],[20150106,838.58],[20150107,838.11],[20150108,843.24],[20150109,846.94],[20150110,846.94],[20150111,846.94],[20150112,846.74],[20150113,847.84],[20150114,848.35],[20150115,851.16],[20150116,856.33],[20150117,856.33],[20150118,856.33],[20150119,860.29],[20150120,861.92],[20150121,864.39],[20150122,867.58],[20150123,877.39],[20150124,877.39],[20150125,877.39],[20150126,882.63],[20150127,881.64],[20150128,879.18],[20150129,877.87],[20150130,876.64],[20150131,876.72],[20150201,876.72],[20150202,876.2],[20150203,877.22],[20150204,877.8],[20150205,879.5],[20150206,880.27],[20150207,880.27],[20150208,880.27],[20150209,880.47],[20150210,880.14],[20150211,880.56],[20150212,881.94],[20150213,883.87],[20150214,883.87],[20150215,883.87],[20150216,885.3],[20150217,885.61],[20150218,886.52],[20150219,888.31],[20150220,890.28],[20150221,890.28],[20150222,890.28],[20150223,891.96],[20150224,893.79],[20150225,895.1],[20150226,897.09],[20150227,901.09],[20150228,901.16],[20150301,901.16],[20150302,902.46],[20150303,902.25],[20150304,901.4],[20150305,903.5],[20150306,906.45],[20150307,906.45],[20150308,906.45],[20150309,907.37],[20150310,906.89],[20150311,909.08],[20150312,912.41],[20150313,914.5],[20150314,914.5],[20150315,914.5],[20150316,916.81],[20150317,917.11],[20150318,916.41],[20150319,917.71],[20150320,919.4],[20150321,919.4],[20150322,919.4],[20150323,918.29],[20150324,916.58],[20150325,914.62],[20150326,910.26],[20150327,909.44],[20150328,909.44],[20150329,909.44],[20150330,912],[20150331,915.33],[20150401,916.38],[20150402,915.82],[20150403,915.83],[20150404,915.83],[20150405,915.83],[20150406,915.86],[20150407,917.34],[20150408,921.37],[20150409,925.75],[20150410,932.34],[20150411,932.34],[20150412,932.34],[20150413,936.49],[20150414,937.03],[20150415,936.8],[20150416,936.27],[20150417,931.46],[20150418,931.46],[20150419,931.46],[20150420,928.05],[20150421,930],[20150422,930.84],[20150423,930.61],[20150424,929.75],[20150425,929.75],[20150426,929.75],[20150427,930.29],[20150428,929.34],[20150429,923.79],[20150430,915.4],[20150501,915.26],[20150502,915.26],[20150503,915.26],[20150504,912.31],[20150505,912.33],[20150506,907.07],[20150507,901.7],[20150508,904.84],[20150509,904.84],[20150510,904.84],[20150511,910.64],[20150512,910.12],[20150513,907.97],[20150514,907.73],[20150515,908],[20150516,908],[20150517,908],[20150518,908.27],[20150519,913.22],[20150520,918.18],[20150521,919.61],[20150522,920.62],[20150523,920.62],[20150524,920.62],[20150525,920.77],[20150526,922.47],[20150527,922.93],[20150528,923.21],[20150529,920.53],[20150530,920.53],[20150531,920.54],[20150601,917.86],[20150602,915.3],[20150603,910.81],[20150604,908.32],[20150605,902.81],[20150606,902.81],[20150607,902.81],[20150608,900.81],[20150609,896.2],[20150610,894.8],[20150611,898.17],[20150612,899.59],[20150613,899.59],[20150614,899.59],[20150615,896.38],[20150616,893.27],[20150617,892.86],[20150618,891.71],[20150619,892.28],[20150620,892.28],[20150621,892.28],[20150622,895.22],[20150623,897.66],[20150624,903.4],[20150625,903.49],[20150626,902.96],[20150627,902.96],[20150628,902.96],[20150629,899.3],[20150630,892.69],[20150701,892.93],[20150702,895.21],[20150703,894.41],[20150704,894.41],[20150705,894.41],[20150706,892.23],[20150707,889.91],[20150708,885.7],[20150709,884.38],[20150710,887.46],[20150711,887.46],[20150712,887.46],[20150713,893.42],[20150714,899.18],[20150715,902.58],[20150716,906.62],[20150717,910.72],[20150718,910.72],[20150719,910.72],[20150720,912.5],[20150721,911.75],[20150722,908.8],[20150723,906.14],[20150724,903.39],[20150725,903.39],[20150726,903.39],[20150727,896.68],[20150728,892.28],[20150729,893.81],[20150730,897.25],[20150731,898.89],[20150801,898.89],[20150802,898.89],[20150803,899.67],[20150804,900.47],[20150805,902.86],[20150806,903.8],[20150807,901.26],[20150808,901.26],[20150809,901.26],[20150810,899.9],[20150811,898.44],[20150812,891.19],[20150813,887.41],[20150814,887.15],[20150815,887.15],[20150816,887.15],[20150817,888.25],[20150818,889.31],[20150819,887.45],[20150820,880.81],[20150821,869.9],[20150822,869.9],[20150823,869.9],[20150824,852.25],[20150825,841.97],[20150826,842.44],[20150827,848.73],[20150828,855.95],[20150829,855.95],[20150830,855.95],[20150831,858.27],[20150901,853.71],[20150902,849.18],[20150903,850.84],[20150904,852.53],[20150905,852.53],[20150906,852.53],[20150907,850.22],[20150908,851.03],[20150909,854.94],[20150910,854.94],[20150911,851.47],[20150912,851.47],[20150913,851.47],[20150914,849.44],[20150915,849.1],[20150916,851.82],[20150917,853.73],[20150918,851.29],[20150919,851.29],[20150920,851.29],[20150921,850.37],[20150922,848.89],[20150923,845.83],[20150924,841.66],[20150925,841.11],[20150926,841.11],[20150927,841.11],[20150928,839.94],[20150929,835.37],[20150930,835.06],[20151001,838.51],[20151002,840.09],[20151003,840.09],[20151004,840.09],[20151005,843.69],[20151006,849],[20151007,852.3],[20151008,853.43],[20151009,855.13],[20151010,855.13],[20151011,855.13],[20151012,855.43],[20151013,853.89],[20151014,851.18],[20151015,851.25],[20151016,854.82],[20151017,854.82],[20151018,854.82],[20151019,857.28],[20151020,857.33],[20151021,856.99],[20151022,859.42],[20151023,868.12],[20151024,868.12],[20151025,868.12],[20151026,872.53],[20151027,873.06],[20151028,873.09],[20151029,874.79],[20151030,874.93],[20151031,875.03],[20151101,875.03],[20151102,874.57],[20151103,876.47],[20151104,879.4],[20151105,880.31],[20151106,880.18],[20151107,880.18],[20151108,880.18],[20151109,879.83],[20151110,878.42],[20151111,878.87],[20151112,877.6],[20151113,873.35],[20151114,873.35],[20151115,873.35],[20151116,871.19],[20151117,874.56],[20151118,878.67],[20151119,881.33],[20151120,883.16],[20151121,883.16],[20151122,883.16],[20151123,884.64],[20151124,883.56],[20151125,883.61],[20151126,886.32],[20151127,887.65],[20151128,887.65],[20151129,887.65],[20151130,888.01],[20151201,888.55],[20151202,888.53],[20151203,884.79],[20151204,874.76],[20151205,874.76],[20151206,874.76],[20151207,873.63],[20151208,871.74],[20151209,866.66],[20151210,863.18],[20151211,859.14],[20151212,859.14],[20151213,859.14],[20151214,852.88],[20151215,851.24],[20151216,855.94],[20151217,861.04],[20151218,862.02],[20151219,862.02],[20151220,862.02],[20151221,859.11],[20151222,856.42],[20151223,858.84],[20151224,858.85],[20151225,858.85],[20151226,858.85],[20151227,858.85],[20151228,861.34],[20151229,862.9],[20151230,865.1],[20151231,864.98],[20160101,864.99],[20160102,864.99],[20160103,864.99],[20160104,860.43],[20160105,857.01],[20160106,856.03],[20160107,849.3],[20160108,841.75],[20160109,841.75],[20160110,841.75],[20160111,836.93],[20160112,835.65],[20160113,836.32],[20160114,833.23],[20160115,826.86],[20160116,826.86],[20160117,826.86],[20160118,821.5],[20160119,820.36],[20160120,817.18],[20160121,814],[20160122,818.77],[20160123,818.77],[20160124,818.77],[20160125,823.53],[20160126,824.45],[20160127,825.47],[20160128,825.21],[20160129,825.9],[20160130,825.9],[20160131,825.86],[20160201,829.9],[20160202,829.24],[20160203,824.93],[20160204,820.26],[20160205,817.9],[20160206,817.9],[20160207,817.9],[20160208,813.55],[20160209,806.09],[20160210,802.32],[20160211,799.47],[20160212,797.46],[20160213,797.46],[20160214,797.46],[20160215,802.6],[20160216,807.23],[20160217,811.1],[20160218,815.85],[20160219,817.72],[20160220,817.72],[20160221,817.72],[20160222,819.81],[20160223,822.04],[20160224,819.71],[20160225,818.98],[20160226,822.44],[20160227,822.44],[20160228,822.44],[20160229,825.91],[20160301,829.74],[20160302,834.4],[20160303,836.68],[20160304,837.62],[20160305,837.62],[20160306,837.62],[20160307,838.3],[20160308,836.74],[20160309,835.62],[20160310,835.46],[20160311,835.11],[20160312,835.11],[20160313,835.11],[20160314,838.16],[20160315,838.99],[20160316,838.55],[20160317,837.65],[20160318,838.97],[20160319,838.97],[20160320,838.97],[20160321,840],[20160322,840.73],[20160323,841.11],[20160324,839.37],[20160325,839.31],[20160326,839.31],[20160327,839.31],[20160328,839.32],[20160329,837.81],[20160330,838.9],[20160331,839.45],[20160401,837.12],[20160402,837.12],[20160403,837.12],[20160404,836.32],[20160405,834.42],[20160406,832.6],[20160407,832.45],[20160408,833.19],[20160409,833.19],[20160410,833.19],[20160411,834.46],[20160412,835.86],[20160413,840.79],[20160414,845.7],[20160415,847.1],[20160416,847.1],[20160417,847.1],[20160418,846.51],[20160419,848.95],[20160420,851.24],[20160421,852.52],[20160422,852.58],[20160423,852.58],[20160424,852.58],[20160425,851.6],[20160426,850.38],[20160427,850.14],[20160428,850.2],[20160429,848.35],[20160430,848.34],[20160501,848.34],[20160502,844.96],[20160503,841.72],[20160504,838.08],[20160505,838.11],[20160506,837.14],[20160507,837.14],[20160508,837.14],[20160509,837.48],[20160510,839.25],[20160511,840.37],[20160512,840.41],[20160513,839.95],[20160514,839.95],[20160515,839.95],[20160516,839.97],[20160517,841.18],[20160518,841.41],[20160519,840.79],[20160520,840.47],[20160521,840.47],[20160522,840.47],[20160523,841.65],[20160524,843.8],[20160525,848.17],[20160526,849.34],[20160527,852.19],[20160528,852.19],[20160529,852.19],[20160530,853.58],[20160531,853.91],[20160601,852.6],[20160602,851.68],[20160603,851.73],[20160604,851.73],[20160605,851.73],[20160606,850.1],[20160607,851.82],[20160608,853.54],[20160609,853.67],[20160610,851.34],[20160611,851.34],[20160612,851.34],[20160613,846.22],[20160614,841.14],[20160615,839.34],[20160616,838.7],[20160617,838.23],[20160618,838.23],[20160619,838.23],[20160620,840.63],[20160621,844.75],[20160622,847.14],[20160623,848.02],[20160624,845.2],[20160625,845.2],[20160626,845.2],[20160627,838.32],[20160628,834.23],[20160629,837.85],[20160630,843.49],[20160701,847.94],[20160702,847.94],[20160703,847.94],[20160704,850.45],[20160705,849.11],[20160706,846.76],[20160707,846.33],[20160708,848.56],[20160709,848.56],[20160710,848.56],[20160711,853.26],[20160712,857.59],[20160713,859.93],[20160714,860.73],[20160715,862.03],[20160716,862.03],[20160717,862.03],[20160718,862.96],[20160719,863.57],[20160720,865],[20160721,865.9],[20160722,866.32],[20160723,866.32],[20160724,866.32],[20160725,866.98],[20160726,866.94],[20160727,867.86],[20160728,867.34],[20160729,866.7],[20160730,866.7],[20160731,866.7],[20160801,866.44],[20160802,864.55],[20160803,861.87],[20160804,862.67],[20160805,865.17],[20160806,865.17],[20160807,865.17],[20160808,868.33],[20160809,870.3],[20160810,871.05],[20160811,871.78],[20160812,873.17],[20160813,873.17],[20160814,873.17],[20160815,873.3],[20160816,871.94],[20160817,868.93],[20160818,867.52],[20160819,866.73],[20160820,866.73],[20160821,866.73],[20160822,865.97],[20160823,866.09],[20160824,867.36],[20160825,866.27],[20160826,865.12],[20160827,865.12],[20160828,865.12],[20160829,866.33],[20160830,867.75],[20160831,867.95],[20160901,866.83],[20160902,867.41],[20160903,867.41],[20160904,867.41],[20160905,870.73],[20160906,872.46],[20160907,872.97],[20160908,872.82],[20160909,869.9],[20160910,869.9],[20160911,869.9],[20160912,864.4],[20160913,861.06],[20160914,858.6],[20160915,857.84],[20160916,858.33],[20160917,858.33],[20160918,858.33],[20160919,859.92],[20160920,861.23],[20160921,863.62],[20160922,866.79],[20160923,869.21],[20160924,869.21],[20160925,869.21],[20160926,866.46],[20160927,864.03],[20160928,865.16],[20160929,866.39],[20160930,865.8],[20161001,865.8],[20161002,865.8],[20161003,865.49],[20161004,866.43],[20161005,865.7],[20161006,864.66],[20161007,863.38],[20161008,863.38],[20161009,863.38],[20161010,862.83],[20161011,863.78],[20161012,863.39],[20161013,861.46],[20161014,861.49],[20161015,861.49],[20161016,861.49],[20161017,862.04],[20161018,863.25],[20161019,866.25],[20161020,868.47],[20161021,870.18],[20161022,870.18],[20161023,870.18],[20161024,871.39],[20161025,872],[20161026,870.21],[20161027,868.2],[20161028,866.35],[20161029,866.35],[20161030,866.35],[20161031,864.67],[20161101,863.94],[20161102,857.58],[20161103,854.12],[20161104,850.84],[20161105,850.84],[20161106,850.84],[20161107,851.92],[20161108,855.71],[20161109,857.36],[20161110,860.64],[20161111,859.43],[20161112,859.43],[20161113,859.43],[20161114,858.15],[20161115,858.85],[20161116,860.91],[20161117,862.25],[20161118,863.77],[20161119,863.77],[20161120,863.77],[20161121,864.44],[20161122,866.22],[20161123,867.07],[20161124,867.64],[20161125,867.84],[20161126,867.84],[20161127,867.84],[20161128,867.68],[20161129,867.41],[20161130,867.29],[20161201,866.58],[20161202,864.08],[20161203,864.08],[20161204,864.08],[20161205,863.43],[20161206,864.37],[20161207,867.4],[20161208,871.09],[20161209,878.09],[20161210,878.09],[20161211,878.09],[20161212,880.68],[20161213,881.21],[20161214,881.43],[20161215,882.72],[20161216,884.71],[20161217,884.71],[20161218,884.71],[20161219,885.51],[20161220,886.91],[20161221,887.71],[20161222,886.35],[20161223,885.32],[20161224,885.32],[20161225,885.32],[20161226,885.33],[20161227,885.67],[20161228,887.19],[20161229,887.25],[20161230,885.83],[20161231,885.92],[20170101,885.92],[20170102,886.49],[20170103,889.77],[20170104,892.17],[20170105,892.55],[20170106,891.94],[20170107,891.94],[20170108,891.94],[20170109,892.28],[20170110,891.68],[20170111,893.01],[20170112,892.09],[20170113,891.23],[20170114,891.23],[20170115,891.23],[20170116,892.12],[20170117,890.87],[20170118,889.48],[20170119,889.67],[20170120,889.84],[20170121,889.84],[20170122,889.84],[20170123,888.76],[20170124,888.26],[20170125,890.65],[20170126,893.8],[20170127,894.69],[20170128,894.69],[20170129,894.69],[20170130,893.34],[20170131,889.98],[20170201,888.55],[20170202,889.03],[20170203,890.32],[20170204,890.32],[20170205,890.32],[20170206,891.82],[20170207,892.82],[20170208,893.96],[20170209,895.21],[20170210,898.22],[20170211,898.22],[20170212,898.22],[20170213,901.07],[20170214,903.46],[20170215,905.62],[20170216,905.78],[20170217,905.31],[20170218,905.31],[20170219,905.31],[20170220,906.08],[20170221,908.74],[20170222,911.49],[20170223,911.54],[20170224,909.94],[20170225,909.94],[20170226,909.94],[20170227,908.23],[20170228,907.4],[20170301,909.16],[20170302,912.19],[20170303,911.68],[20170304,911.68],[20170305,911.68],[20170306,909.48],[20170307,908.13],[20170308,907.33],[20170309,906.28],[20170310,904.89],[20170311,904.89],[20170312,904.89],[20170313,904.54],[20170314,905.15],[20170315,905.85],[20170316,907.29],[20170317,908.33],[20170318,908.33],[20170319,908.33],[20170320,908.44],[20170321,907.14],[20170322,903.99],[20170323,903.63],[20170324,904.51],[20170325,904.51],[20170326,904.51],[20170327,903.25],[20170328,903.03],[20170329,906.06],[20170330,908.95],[20170331,910.89],[20170401,910.89],[20170402,910.89],[20170403,911.93],[20170404,912.18],[20170405,912.51],[20170406,912.55],[20170407,913.3],[20170408,913.3],[20170409,913.3],[20170410,914.58],[20170411,914.7],[20170412,914.59],[20170413,913.96],[20170414,913.96],[20170415,913.96],[20170416,913.96],[20170417,914.04],[20170418,912.27],[20170419,909.7],[20170420,908.93],[20170421,909.8],[20170422,909.8],[20170423,909.8],[20170424,911.02],[20170425,912.52],[20170426,913.94],[20170427,914.96],[20170428,915.13],[20170429,915.13],[20170430,915.14],[20170501,915.16],[20170502,915.63],[20170503,916.76],[20170504,916.62],[20170505,916.55],[20170506,916.55],[20170507,916.55],[20170508,917.72],[20170509,919.52],[20170510,921.32],[20170511,922.02],[20170512,922],[20170513,922],[20170514,922],[20170515,922.01],[20170516,921.42],[20170517,918.75],[20170518,913.9],[20170519,912.42],[20170520,912.42],[20170521,912.42],[20170522,913.21],[20170523,914.14],[20170524,915.32],[20170525,915.36],[20170526,916.85],[20170527,916.85],[20170528,916.85],[20170529,917.7],[20170530,917.69],[20170531,916.72],[20170601,916.8],[20170602,919.11],[20170603,919.11],[20170604,919.11],[20170605,919.1],[20170606,919.81],[20170607,919.57],[20170608,919.45],[20170609,920.38],[20170610,920.38],[20170611,920.38],[20170612,919.17],[20170613,918.28],[20170614,919],[20170615,918.6],[20170616,917.67],[20170617,917.67],[20170618,917.67],[20170619,919.37],[20170620,921.47],[20170621,920.75],[20170622,919.79],[20170623,919.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 1.068,95€ |
| 2014 | 1.112,05€ |
| 2015 | 1.184,67€ |
| 2016 | 1.178,09€ |
| 2017 | 1.274,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,10% |
| 3 M | 1,48% |
| 6 M | 3,11% |
| lfd. Jahr | 3,13% |
| 1 Jahr | 7,99% |
| 3 Jahre | 14,39% |
| 5 Jahre | 27,70% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,82% |
| Wertentwicklung seit Auflage | 19,05% |
Anlageziel ist langfristiger Vermögenszuwachs. Für den Fonds werden vorwiegend internationale Anleihen- und Aktienfonds sowie Rohstofffonds erworben, wobei die Gewichtung abhängig von der Markteinschätzung variiert. Der Fonds wird aktiv gemanagt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2012 - 06.2013 | 6.8954 | 5.303800 |
| 06.2013 - 06.2014 | 4.0319 | 8.255200 |
| 06.2014 - 06.2015 | 6.53 | 8.276100 |
| 06.2015 - 06.2016 | -0.5557 | -5.371400 |
| 06.2016 - 06.2017 | 8.1814 | 8.543700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,51% | 6,98% | 6,94% | k.A. |
| Sharpe Ratio | 1,74 | 0,72 | 0,71 | k.A. |
| Tracking Error | 0,92% | 1,70% | 2,66% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 0,97 | 1,06 | 0,75 |
| Treynor Ratio | 6,90 | 5,19 | 4,67 | 1,20 |
Die 10 größten Wertpapierbestände (23. 06. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 06. 2017)
| Welt | 100,00% |
Branchenverteilung (23. 06. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 06. 2017)
| gemischt | 100,00% |
Währungsverteilung (23. 06. 2017)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 504KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 261KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 220KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 60KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,70% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote) 2015 | 1,73% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Focus Asset Management GmbH |
| Fondsgesellschaft: | Spängler IQAM Invest GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.10.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4,34 Mio. EUR |