Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M65V
ISIN: AT0000A07M67
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (07. 12. 2022)
188,22 €
-0,46 € / -0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"FOCUS 1500 (RVA)"},"ts":[[20171025,184.32],[20171027,184.6],[20171030,185.68],[20171031,185.98],[20171102,186.49],[20171103,186.62],[20171106,186.65],[20171107,187.19],[20171108,187.41],[20171109,187.37],[20171110,186.45],[20171113,185.77],[20171114,185.65],[20171115,184.6],[20171116,183.85],[20171117,184.41],[20171120,184.85],[20171121,185.2],[20171122,186.14],[20171123,186.13],[20171124,185.62],[20171127,185.32],[20171128,184.96],[20171129,185.42],[20171130,185.67],[20171201,185.12],[20171204,184.74],[20171205,185.49],[20171206,185.24],[20171207,184.73],[20171211,185.09],[20171212,185.89],[20171213,186.18],[20171214,186.22],[20171215,185.89],[20171218,186.02],[20171219,186.48],[20171220,186.69],[20171221,186.17],[20171222,186.21],[20171227,186.47],[20171228,186.49],[20171229,186.64],[20180102,186.56],[20180103,186.59],[20180104,187.19],[20180105,187.83],[20180108,188.61],[20180109,189.61],[20180110,190.13],[20180111,189.78],[20180112,189.35],[20180115,189.21],[20180116,188.87],[20180117,189.18],[20180118,189.2],[20180119,189.61],[20180122,190.04],[20180123,190.62],[20180124,191.12],[20180125,190.7],[20180126,190.19],[20180129,190.5],[20180130,190.97],[20180131,189.69],[20180201,189.26],[20180202,189.24],[20180205,188.07],[20180206,186.35],[20180207,182.65],[20180208,183.99],[20180209,182.92],[20180212,180.33],[20180213,181.13],[20180214,181.52],[20180215,182.36],[20180216,183.65],[20180219,184.88],[20180220,184.99],[20180221,185.09],[20180222,185.85],[20180223,185.73],[20180226,186.07],[20180227,186.99],[20180228,187.25],[20180301,186.48],[20180302,185.56],[20180305,182.91],[20180306,182.87],[20180307,183.54],[20180308,183.47],[20180309,184.61],[20180312,185.96],[20180313,186.8],[20180314,186.36],[20180315,185.58],[20180316,185.85],[20180319,186.27],[20180320,185.13],[20180321,185.04],[20180322,185.57],[20180323,184.34],[20180326,182.2],[20180327,181.5],[20180328,182.6],[20180329,181.92],[20180403,182.72],[20180404,182.35],[20180405,181.84],[20180406,183.22],[20180409,183.34],[20180410,183.46],[20180411,184.12],[20180412,184.24],[20180413,184.58],[20180416,184.76],[20180417,184.29],[20180418,184.74],[20180419,185.62],[20180420,185.75],[20180423,185.4],[20180424,185.51],[20180425,185.49],[20180426,184.39],[20180427,185.03],[20180430,185.92],[20180502,186.26],[20180503,186.37],[20180504,185.89],[20180507,186.49],[20180508,187.27],[20180509,187.71],[20180511,188.81],[20180514,189.09],[20180515,189.19],[20180516,189.08],[20180517,189.5],[20180518,189.78],[20180522,189.97],[20180523,190.58],[20180524,190.25],[20180525,189.74],[20180528,189.83],[20180529,189.87],[20180530,189.49],[20180601,188.25],[20180604,188.99],[20180605,189.42],[20180606,189.43],[20180607,189.29],[20180608,188.94],[20180611,188.96],[20180612,189.27],[20180613,189.42],[20180614,189.57],[20180615,190.04],[20180618,189.62],[20180619,189.19],[20180620,188.19],[20180621,188.3],[20180622,187.61],[20180625,187.32],[20180626,185.94],[20180627,185.41],[20180628,186.18],[20180629,185.9],[20180702,186.05],[20180703,185.67],[20180704,185.4],[20180705,185.43],[20180706,185.17],[20180709,185.63],[20180710,186.41],[20180711,187.05],[20180712,186.4],[20180713,186.42],[20180716,187.24],[20180717,186.74],[20180718,186.54],[20180719,187.4],[20180720,187.52],[20180723,187.2],[20180724,186.92],[20180725,187.54],[20180726,188.33],[20180727,188.68],[20180730,188.93],[20180731,188.24],[20180801,188.21],[20180802,188.08],[20180803,187.51],[20180806,187.66],[20180807,188.36],[20180808,188.69],[20180809,188.33],[20180810,188.5],[20180813,188.69],[20180814,188],[20180816,187.42],[20180817,187.06],[20180820,187.12],[20180821,187.4],[20180822,187.52],[20180823,187.41],[20180824,187.49],[20180827,187.53],[20180828,187.91],[20180829,187.9],[20180830,188.35],[20180831,188.28],[20180903,188.08],[20180904,188.07],[20180905,187.9],[20180906,186.82],[20180907,185.98],[20180910,186.15],[20180911,186.19],[20180912,186.37],[20180913,186.49],[20180914,186.53],[20180917,186.73],[20180918,186.53],[20180919,186.58],[20180920,186.91],[20180921,187.07],[20180924,187.36],[20180925,187.22],[20180926,187.2],[20180927,187.27],[20180928,187.74],[20181001,188.09],[20181002,188.6],[20181003,188.73],[20181004,188.3],[20181005,188.16],[20181008,187.13],[20181009,186.19],[20181010,186.06],[20181011,184.69],[20181012,181.86],[20181015,181.81],[20181016,182.04],[20181017,182.62],[20181018,183.3],[20181019,182.58],[20181022,182.51],[20181023,182.07],[20181024,180.65],[20181025,180.3],[20181029,179.63],[20181030,179.76],[20181031,179.92],[20181102,180.72],[20181105,182.07],[20181106,182.22],[20181107,181.93],[20181108,182.3],[20181109,183.49],[20181112,182.99],[20181113,182.34],[20181114,181.69],[20181115,181.09],[20181116,180.77],[20181119,180.01],[20181120,179.28],[20181121,177.92],[20181122,177.59],[20181123,177.28],[20181126,177.34],[20181127,177.97],[20181128,178.97],[20181129,179.32],[20181130,179.4],[20181203,179.81],[20181204,180.53],[20181205,180.55],[20181206,179.25],[20181207,177.02],[20181210,176.31],[20181211,175.24],[20181212,175.56],[20181213,176.97],[20181214,177.13],[20181217,176.69],[20181218,175.38],[20181219,174.19],[20181220,173.84],[20181221,172.24],[20181227,171.53],[20181228,170.32],[20190102,171.06],[20190103,172.09],[20190104,171.41],[20190107,171.98],[20190108,173.19],[20190109,174.02],[20190110,174.94],[20190111,175.58],[20190114,175.76],[20190115,175.59],[20190116,175.84],[20190117,176.21],[20190118,176.72],[20190121,177.74],[20190122,178.46],[20190123,178.11],[20190124,177.68],[20190125,178.04],[20190128,178.65],[20190129,178.27],[20190130,178.02],[20190131,178.62],[20190201,179.09],[20190204,179.2],[20190205,179.31],[20190206,179.98],[20190207,180.69],[20190208,179.96],[20190211,179.21],[20190212,179.35],[20190213,179.85],[20190214,180.48],[20190215,180.63],[20190218,181.15],[20190219,181.72],[20190220,181.89],[20190221,182.06],[20190222,182.46],[20190225,182.67],[20190226,183.18],[20190227,183.18],[20190228,182.99],[20190301,182.82],[20190304,182.97],[20190305,183.43],[20190306,183.77],[20190307,183.5],[20190308,183.19],[20190311,182.3],[20190312,182.69],[20190313,183.16],[20190314,183.59],[20190315,184.07],[20190318,184.44],[20190319,184.84],[20190320,185.15],[20190321,184.88],[20190322,184.6],[20190325,184.39],[20190326,183.03],[20190327,183.41],[20190328,183.91],[20190329,183.78],[20190401,184.45],[20190402,185.76],[20190403,186.77],[20190404,187.07],[20190405,187.76],[20190408,187.85],[20190409,187.93],[20190410,187.65],[20190411,187.47],[20190412,187.46],[20190415,187.43],[20190416,187.87],[20190417,188.03],[20190418,188.06],[20190423,188.28],[20190424,188.46],[20190425,188.86],[20190426,189.11],[20190429,188.93],[20190430,189.18],[20190502,188.96],[20190503,188.53],[20190506,188.63],[20190507,188.16],[20190508,187.3],[20190509,186.41],[20190510,185.46],[20190513,184.79],[20190514,184.58],[20190515,183.75],[20190516,184.78],[20190517,185.76],[20190520,186.04],[20190521,185.22],[20190522,184.97],[20190523,185.51],[20190524,184.7],[20190527,183.74],[20190528,184.16],[20190529,184.11],[20190531,183.91],[20190603,182.96],[20190604,181.88],[20190605,182.12],[20190606,182.88],[20190607,183.09],[20190611,183.59],[20190612,184.74],[20190613,185.03],[20190614,185.03],[20190617,185.45],[20190618,185.15],[20190619,185.82],[20190621,187.05],[20190624,187.34],[20190625,187],[20190626,186.72],[20190627,186.3],[20190628,186.4],[20190701,186.84],[20190702,187.73],[20190703,188.64],[20190704,189.13],[20190705,189.69],[20190708,189.62],[20190709,189.04],[20190710,188.81],[20190711,188.57],[20190712,188.76],[20190715,188.76],[20190716,188.99],[20190717,189.34],[20190718,189.13],[20190719,188.38],[20190722,188.48],[20190723,188.36],[20190724,189.15],[20190725,189.85],[20190726,190.28],[20190729,189.88],[20190730,190.07],[20190731,189.89],[20190801,189.54],[20190802,189.45],[20190805,189],[20190806,187.67],[20190807,186.49],[20190808,186.73],[20190809,186.79],[20190812,187.63],[20190813,187.12],[20190814,186.99],[20190816,187.69],[20190819,186.76],[20190820,187.33],[20190821,187.93],[20190822,187.72],[20190823,188.27],[20190826,188.09],[20190827,187.44],[20190828,187.74],[20190829,188.22],[20190830,188.23],[20190902,188.82],[20190903,189.26],[20190904,189.38],[20190905,189.17],[20190906,189.22],[20190909,190.05],[20190910,189.88],[20190911,189.75],[20190912,189.7],[20190913,189.92],[20190916,189.33],[20190917,189.89],[20190918,189.88],[20190919,189.83],[20190920,189.74],[20190923,190.01],[20190924,190.33],[20190925,190.09],[20190926,189.92],[20190927,189.89],[20190930,189.85],[20191001,189.84],[20191002,189.8],[20191003,189.31],[20191004,188.48],[20191007,188.75],[20191008,189.16],[20191009,189.31],[20191010,188.58],[20191011,188.37],[20191014,188.38],[20191015,189.54],[20191016,189.29],[20191017,189.46],[20191018,189.21],[20191021,188.97],[20191022,188.56],[20191023,189.23],[20191024,189.21],[20191025,189.59],[20191028,189.96],[20191029,190.19],[20191030,190.62],[20191031,190.48],[20191104,190.62],[20191105,191.32],[20191106,192.28],[20191107,192.42],[20191108,192.68],[20191111,193.09],[20191112,192.81],[20191113,192.96],[20191114,192.96],[20191115,193.06],[20191118,192.97],[20191119,193.3],[20191120,193.23],[20191121,192.92],[20191122,192.22],[20191125,192.28],[20191126,193.04],[20191127,193.84],[20191128,194.27],[20191129,194.47],[20191202,194.02],[20191203,192.76],[20191204,191.63],[20191205,191.52],[20191206,192.15],[20191209,192.94],[20191210,193.47],[20191211,192.99],[20191212,192.98],[20191213,193.54],[20191216,194.44],[20191217,195.3],[20191218,195.98],[20191219,195.92],[20191220,195.85],[20191223,196.51],[20191227,196.9],[20191230,197.29],[20200102,196.82],[20200103,196.88],[20200107,197.39],[20200108,196.95],[20200109,197.32],[20200110,197.99],[20200113,198.62],[20200114,198.63],[20200115,198.87],[20200116,198.98],[20200117,199.25],[20200120,200.12],[20200121,200.59],[20200122,200.23],[20200123,200.24],[20200124,200.04],[20200127,199.94],[20200128,198.94],[20200129,197.69],[20200130,197.97],[20200131,197.03],[20200203,196.2],[20200204,194.9],[20200205,196.24],[20200206,197.98],[20200207,199.62],[20200210,199.86],[20200211,199.24],[20200212,200.06],[20200213,201.03],[20200214,202.02],[20200217,202.02],[20200218,202.17],[20200219,201.85],[20200220,202.16],[20200221,202.6],[20200224,201.95],[20200225,200.02],[20200226,197.26],[20200227,195.31],[20200228,193.35],[20200302,188.8],[20200303,186.92],[20200304,189.03],[20200305,189.52],[20200306,190.46],[20200309,186.99],[20200310,181.34],[20200311,176.21],[20200312,177.05],[20200313,170.49],[20200316,164.17],[20200317,163.95],[20200318,160],[20200319,159.13],[20200320,156.43],[20200323,159.3],[20200324,156.76],[20200325,157.53],[20200326,164.51],[20200327,165.25],[20200330,167.51],[20200331,165.87],[20200401,166.8],[20200402,167.06],[20200403,165.79],[20200406,165.88],[20200407,165.65],[20200408,168.62],[20200409,169.54],[20200414,170.64],[20200415,171.81],[20200416,172.46],[20200417,170.84],[20200420,171.68],[20200421,173.05],[20200422,172.39],[20200423,170.94],[20200424,172.3],[20200427,172.78],[20200428,172.61],[20200429,173.57],[20200430,173.97],[20200504,174.61],[20200505,173.06],[20200506,172.69],[20200507,173.6],[20200508,173.72],[20200511,174.36],[20200512,175.12],[20200513,174.89],[20200514,174.46],[20200515,173.52],[20200518,173.07],[20200519,173.49],[20200520,175.15],[20200522,175.27],[20200525,175.5],[20200526,175.72],[20200527,176],[20200528,176.52],[20200529,176.37],[20200602,176.71],[20200603,177.24],[20200604,177.94],[20200605,178.73],[20200608,179.16],[20200609,180.47],[20200610,180.34],[20200612,178.6],[20200615,176.23],[20200616,175.88],[20200617,177.45],[20200618,178.94],[20200619,179.13],[20200622,179.4],[20200623,179.36],[20200624,179.54],[20200625,179.17],[20200626,177.9],[20200629,178.22],[20200630,178.02],[20200701,178.57],[20200702,179],[20200703,179.94],[20200706,180.63],[20200707,180.89],[20200708,181.67],[20200709,181.31],[20200710,181.34],[20200713,181.19],[20200714,181.82],[20200715,181.44],[20200716,181.42],[20200717,182.02],[20200720,181.98],[20200721,182.26],[20200722,183.5],[20200723,183.32],[20200724,183.43],[20200727,182.56],[20200728,181.49],[20200729,182.22],[20200730,182.24],[20200731,182.17],[20200803,181.38],[20200804,181.88],[20200805,183.21],[20200806,183.3],[20200807,184.02],[20200810,183.83],[20200811,183.99],[20200812,184.01],[20200813,184.13],[20200814,184.47],[20200817,184.1],[20200818,184.09],[20200819,184.32],[20200820,184.33],[20200821,183.93],[20200824,183.86],[20200825,184.61],[20200826,185.08],[20200827,185.66],[20200828,186.25],[20200831,185.93],[20200901,185.62],[20200902,185.79],[20200903,186.89],[20200904,186.69],[20200907,184.61],[20200908,184.2],[20200909,184.34],[20200910,183.69],[20200911,184.33],[20200914,183.85],[20200915,184.29],[20200916,185.06],[20200917,185.9],[20200918,185.73],[20200921,185.2],[20200922,183.89],[20200923,182.61],[20200924,182.9],[20200925,181.93],[20200928,181.84],[20200929,182.83],[20200930,183.73],[20201001,183.53],[20201002,183.91],[20201005,184.15],[20201006,184.01],[20201007,184.87],[20201008,184.67],[20201009,185.54],[20201012,186.07],[20201013,186.95],[20201014,187.5],[20201015,187.44],[20201016,186.91],[20201019,186.44],[20201020,186.3],[20201021,185.58],[20201022,185.11],[20201023,184.41],[20201027,184.02],[20201028,182.68],[20201029,182.13],[20201030,180.67],[20201102,180.73],[20201103,180.88],[20201104,181.55],[20201105,183.34],[20201106,185.3],[20201109,185.76],[20201110,186.61],[20201111,187.85],[20201112,187.68],[20201113,188.23],[20201116,188.04],[20201117,189.21],[20201118,189.26],[20201119,189.15],[20201120,188.74],[20201123,189.07],[20201124,189.35],[20201125,189.27],[20201126,188.97],[20201127,189.35],[20201130,189.11],[20201201,188.37],[20201202,188.49],[20201203,188.57],[20201204,188.25],[20201207,188.91],[20201209,189.85],[20201210,190.23],[20201211,189.79],[20201214,189.54],[20201215,188.75],[20201216,189.42],[20201217,190.04],[20201218,190.66],[20201221,190.93],[20201222,190.38],[20201223,189.49],[20201228,190.35],[20201229,190.26],[20201230,190.41],[20210104,191.51],[20210105,192.76],[20210107,193.37],[20210108,194.29],[20210111,195.76],[20210112,196.6],[20210113,196.31],[20210114,196.66],[20210115,197.08],[20210118,197.17],[20210119,197.21],[20210120,197.48],[20210121,199.16],[20210122,199.92],[20210125,199.05],[20210126,199.4],[20210127,198.7],[20210128,198.29],[20210129,196.34],[20210201,195.42],[20210202,195.75],[20210203,198.29],[20210204,199.76],[20210205,199.64],[20210208,200.35],[20210209,200.73],[20210210,200.88],[20210211,201.45],[20210212,201.69],[20210215,202.06],[20210216,202.55],[20210217,203.08],[20210218,203.58],[20210219,201.99],[20210222,201.49],[20210223,200.91],[20210224,199.43],[20210225,198.35],[20210226,198.27],[20210301,195.62],[20210302,196.69],[20210303,198.04],[20210304,197.97],[20210305,196.57],[20210308,195.61],[20210309,195.75],[20210310,196.04],[20210311,197.51],[20210312,198.35],[20210315,199.15],[20210316,198.58],[20210317,199.41],[20210318,199.61],[20210319,199.67],[20210322,198.63],[20210323,198.35],[20210324,198.82],[20210325,198.26],[20210326,197.84],[20210329,198.65],[20210330,199.93],[20210331,200.21],[20210401,199.98],[20210406,201.04],[20210407,202.34],[20210408,201.78],[20210409,201.98],[20210412,201.94],[20210413,201.83],[20210414,201.63],[20210415,202.28],[20210416,202.39],[20210419,203.45],[20210420,203.46],[20210421,202.8],[20210422,201.99],[20210423,202.58],[20210426,202.78],[20210427,203],[20210428,203.47],[20210429,203.44],[20210430,203.27],[20210503,203.26],[20210504,202.73],[20210505,203.08],[20210506,202.45],[20210507,202.75],[20210510,202.37],[20210511,202.74],[20210512,200.8],[20210514,200.28],[20210517,199.56],[20210518,200.37],[20210519,200.79],[20210520,200.38],[20210521,199.71],[20210525,201.06],[20210526,201.68],[20210527,202.36],[20210528,202.67],[20210531,203.09],[20210601,203.77],[20210602,203.92],[20210604,204.2],[20210607,203.94],[20210608,204.37],[20210609,204.41],[20210610,204.62],[20210611,205.16],[20210614,206.12],[20210615,206.53],[20210616,206.78],[20210617,206.38],[20210618,206.98],[20210621,207.73],[20210622,206.72],[20210623,206.87],[20210624,207.52],[20210625,207.39],[20210628,208.29],[20210629,208.55],[20210630,208.72],[20210701,209.29],[20210702,209.17],[20210705,209.25],[20210706,209.34],[20210707,209.52],[20210708,209.9],[20210709,209.04],[20210712,208.16],[20210713,208.95],[20210714,209.96],[20210715,210.12],[20210716,210.19],[20210719,209.59],[20210720,208.65],[20210721,207.89],[20210722,208.31],[20210723,209.61],[20210726,210.03],[20210727,209.21],[20210728,207.55],[20210729,207.56],[20210730,208.76],[20210802,208.4],[20210803,208.37],[20210804,208.76],[20210805,209.64],[20210806,209.92],[20210809,210.17],[20210810,209.89],[20210811,210.55],[20210812,210.83],[20210813,210.69],[20210816,210.49],[20210817,210.34],[20210818,210.03],[20210819,210.4],[20210820,209.7],[20210823,209.13],[20210824,209.59],[20210825,210.87],[20210826,210.95],[20210827,210.63],[20210830,210.47],[20210831,210.86],[20210901,211.42],[20210902,211.3],[20210903,211.57],[20210906,211.75],[20210907,212.22],[20210908,212.31],[20210909,211.99],[20210910,210.82],[20210913,210.71],[20210914,210.4],[20210915,209.84],[20210916,209.26],[20210917,209.07],[20210920,209.34],[20210921,208.59],[20210922,207.82],[20210923,208.08],[20210924,208.49],[20210927,208.95],[20210928,208.96],[20210929,208.17],[20210930,206.87],[20211001,207.28],[20211004,207.02],[20211005,206.49],[20211006,205.85],[20211007,206.21],[20211008,206.52],[20211011,207.4],[20211012,207.33],[20211013,206.69],[20211014,206.93],[20211015,207.63],[20211018,208.88],[20211019,209.03],[20211020,209.15],[20211021,209.98],[20211022,210.15],[20211025,210.65],[20211027,211.23],[20211028,211.4],[20211029,210.46],[20211102,210.67],[20211103,211.21],[20211104,211.19],[20211105,212.3],[20211108,212.76],[20211109,212.17],[20211110,212.29],[20211111,212.93],[20211112,213.37],[20211115,213.99],[20211116,214.92],[20211117,215.79],[20211118,216.39],[20211119,215.44],[20211122,215.21],[20211123,215.24],[20211124,213.79],[20211125,213.51],[20211126,213.89],[20211129,211.19],[20211130,210.29],[20211201,209.19],[20211202,208.95],[20211203,208.66],[20211206,208.29],[20211207,207.79],[20211209,209.26],[20211210,211.48],[20211213,210.78],[20211214,210.48],[20211215,209.53],[20211216,208.55],[20211217,209.61],[20211220,209.1],[20211221,207.87],[20211222,207.82],[20211223,209.17],[20211227,210.38],[20211228,211.07],[20211229,211.97],[20211230,211.53],[20220103,211.63],[20220104,212.13],[20220105,212.79],[20220107,211.03],[20220110,208.9],[20220111,208.47],[20220112,208.58],[20220113,209.98],[20220114,209.33],[20220117,208.3],[20220118,208.07],[20220119,207.86],[20220120,206.81],[20220121,207.35],[20220124,206.74],[20220125,204.14],[20220126,203.02],[20220127,202.84],[20220128,203.12],[20220131,202.57],[20220201,203.1],[20220202,204.36],[20220203,204.79],[20220204,203.95],[20220207,202.2],[20220208,202.06],[20220209,202.16],[20220210,203.07],[20220211,204.32],[20220214,203.95],[20220215,202.84],[20220216,201.69],[20220217,203.36],[20220218,203.55],[20220221,202.09],[20220222,200.9],[20220223,200.02],[20220224,199.57],[20220225,198.41],[20220228,198.47],[20220301,200.15],[20220302,201.18],[20220303,200.53],[20220304,200.94],[20220307,199.76],[20220308,197.9],[20220309,196.92],[20220310,195.04],[20220311,197.28],[20220314,196.41],[20220315,194.74],[20220316,193.54],[20220317,195.91],[20220318,199.79],[20220321,200.64],[20220322,201.29],[20220323,201.63],[20220324,202.49],[20220325,201.34],[20220328,201.03],[20220329,200.88],[20220330,201.04],[20220331,202.71],[20220401,201.96],[20220404,201.33],[20220405,203.04],[20220406,204.2],[20220407,202.64],[20220408,200.81],[20220411,201.62],[20220412,200.63],[20220413,200.01],[20220414,200.12],[20220419,200.56],[20220420,199.22],[20220421,199.47],[20220422,198.8],[20220425,197.94],[20220426,195.8],[20220427,195.76],[20220428,195.07],[20220429,195.65],[20220502,197.32],[20220503,195.89],[20220504,196.44],[20220505,195.9],[20220506,196.34],[20220509,193.35],[20220510,191.22],[20220511,188.61],[20220512,189.55],[20220513,189.64],[20220516,191.01],[20220517,192.47],[20220518,192.22],[20220519,192.85],[20220520,189.88],[20220523,190.44],[20220524,190.18],[20220525,189.33],[20220527,189.31],[20220530,191.68],[20220531,193.6],[20220601,194.73],[20220602,194.15],[20220603,193.54],[20220607,194.73],[20220608,194.35],[20220609,195.04],[20220610,194.68],[20220613,193.25],[20220614,189.7],[20220615,187.37],[20220617,185.48],[20220620,184.88],[20220621,185.06],[20220622,185.54],[20220623,185.43],[20220624,186.32],[20220627,187.77],[20220628,189.53],[20220629,189.89],[20220630,188.77],[20220701,188.23],[20220704,188.08],[20220705,188.47],[20220706,189.24],[20220707,189.97],[20220708,191.83],[20220711,192.96],[20220712,192.38],[20220713,192],[20220714,191.11],[20220715,190.2],[20220718,189.33],[20220719,190.58],[20220720,190.27],[20220721,192.03],[20220722,192.55],[20220725,193.47],[20220726,193.11],[20220727,193.44],[20220728,193.11],[20220729,194.35],[20220801,194.86],[20220802,194.91],[20220803,195.49],[20220804,195.51],[20220805,196.61],[20220808,197],[20220809,196.38],[20220810,196.43],[20220811,194.82],[20220812,197.04],[20220816,198.29],[20220817,199.3],[20220818,198.63],[20220819,198],[20220822,198.12],[20220823,197.56],[20220824,196.13],[20220825,195.6],[20220826,196.93],[20220829,196.09],[20220830,193.47],[20220831,192.24],[20220901,191.33],[20220902,190.37],[20220905,190.15],[20220906,190.66],[20220907,190.04],[20220908,189.63],[20220909,189.88],[20220912,190.8],[20220913,191.69],[20220914,191.25],[20220915,189.79],[20220916,188.59],[20220919,186.91],[20220920,186.57],[20220921,186.41],[20220922,186.34],[20220923,185.15],[20220926,183.29],[20220927,182.91],[20220928,182.23],[20220929,182.34],[20220930,180.52],[20221003,180.07],[20221004,179.73],[20221005,182.36],[20221006,183.19],[20221007,183.13],[20221010,181.86],[20221011,179.86],[20221012,179.12],[20221013,178.79],[20221014,178.43],[20221017,178.65],[20221018,179.62],[20221019,179.5],[20221020,179.4],[20221021,179.34],[20221024,178.96],[20221025,177.73]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20171025,1056.95],[20171026,1056.87],[20171027,1061.59],[20171028,1061.59],[20171029,1061.59],[20171030,1064.72],[20171031,1065.33],[20171101,1066.54],[20171102,1068.69],[20171103,1069.05],[20171104,1069.05],[20171105,1069.05],[20171106,1070.93],[20171107,1072.54],[20171108,1072.07],[20171109,1069.8],[20171110,1065.83],[20171111,1065.83],[20171112,1065.83],[20171113,1062.87],[20171114,1059.45],[20171115,1054.26],[20171116,1054.35],[20171117,1056.1],[20171118,1056.1],[20171119,1056.1],[20171120,1057.61],[20171121,1061.09],[20171122,1063.39],[20171123,1062.33],[20171124,1061.16],[20171125,1061.16],[20171126,1061.16],[20171127,1059.52],[20171128,1060.15],[20171129,1061.99],[20171130,1061.17],[20171201,1058.88],[20171202,1058.88],[20171203,1058.88],[20171204,1059.05],[20171205,1059.5],[20171206,1058.55],[20171207,1058.51],[20171208,1060.74],[20171209,1060.74],[20171210,1060.74],[20171211,1062.25],[20171212,1063.75],[20171213,1065.23],[20171214,1063.91],[20171215,1063.54],[20171216,1063.54],[20171217,1063.54],[20171218,1066.04],[20171219,1067.78],[20171220,1066.27],[20171221,1065.1],[20171222,1066.01],[20171223,1066.01],[20171224,1066.01],[20171225,1066.01],[20171226,1066.01],[20171227,1066.23],[20171228,1066.09],[20171229,1064.93],[20171230,1064.93],[20171231,1064.91],[20180101,1064.91],[20180102,1063.88],[20180103,1066.13],[20180104,1069.96],[20180105,1074.22],[20180106,1074.22],[20180107,1074.22],[20180108,1078.53],[20180109,1081.67],[20180110,1081.75],[20180111,1080.34],[20180112,1079.26],[20180113,1079.26],[20180114,1079.26],[20180115,1078.14],[20180116,1078.18],[20180117,1078.45],[20180118,1078.89],[20180119,1080.32],[20180120,1080.32],[20180121,1080.32],[20180122,1082.56],[20180123,1084.84],[20180124,1084.7],[20180125,1081.77],[20180126,1080.84],[20180127,1080.84],[20180128,1080.84],[20180129,1082.08],[20180130,1079.29],[20180131,1074.96],[20180201,1073.08],[20180202,1068.24],[20180203,1068.24],[20180204,1068.24],[20180205,1059.68],[20180206,1050.15],[20180207,1046.71],[20180208,1045.82],[20180209,1038.42],[20180210,1038.42],[20180211,1038.42],[20180212,1036.83],[20180213,1037.81],[20180214,1039.39],[20180215,1042.39],[20180216,1046.96],[20180217,1046.96],[20180218,1046.96],[20180219,1049.47],[20180220,1050.17],[20180221,1050.9],[20180222,1051.11],[20180223,1052.2],[20180224,1052.2],[20180225,1052.2],[20180226,1055.34],[20180227,1057],[20180228,1055.9],[20180301,1051.87],[20180302,1044.12],[20180303,1044.12],[20180304,1044.12],[20180305,1040.42],[20180306,1041.84],[20180307,1042.12],[20180308,1044.31],[20180309,1049.05],[20180310,1049.05],[20180311,1049.05],[20180312,1053.15],[20180313,1053.1],[20180314,1050.83],[20180315,1049.99],[20180316,1051.04],[20180317,1051.04],[20180318,1051.04],[20180319,1049.19],[20180320,1047.1],[20180321,1047.74],[20180322,1044.63],[20180323,1036.96],[20180324,1036.96],[20180325,1036.96],[20180326,1032.14],[20180327,1032.36],[20180328,1031.89],[20180329,1033.26],[20180330,1033.27],[20180331,1033.22],[20180401,1033.22],[20180402,1033.12],[20180403,1033.01],[20180404,1032.31],[20180405,1035.46],[20180406,1038.09],[20180407,1038.09],[20180408,1038.09],[20180409,1037.16],[20180410,1038],[20180411,1039.05],[20180412,1040.18],[20180413,1042.08],[20180414,1042.08],[20180415,1042.08],[20180416,1041.89],[20180417,1043.1],[20180418,1045.88],[20180419,1047.05],[20180420,1046.85],[20180421,1046.85],[20180422,1046.85],[20180423,1046.39],[20180424,1046.46],[20180425,1044.04],[20180426,1044.15],[20180427,1047.67],[20180428,1047.67],[20180429,1047.67],[20180430,1049.3],[20180501,1049.24],[20180502,1051.37],[20180503,1051.44],[20180504,1051.88],[20180505,1051.88],[20180506,1051.88],[20180507,1054.91],[20180508,1057.31],[20180509,1059.63],[20180510,1059.75],[20180511,1063.05],[20180512,1063.05],[20180513,1063.05],[20180514,1063.23],[20180515,1063.36],[20180516,1064.62],[20180517,1066.06],[20180518,1066.99],[20180519,1066.99],[20180520,1066.99],[20180521,1067.1],[20180522,1068.2],[20180523,1068.37],[20180524,1067.3],[20180525,1067.03],[20180526,1067.03],[20180527,1067.03],[20180528,1067.38],[20180529,1066.03],[20180530,1063.59],[20180531,1062.66],[20180601,1062.47],[20180602,1062.47],[20180603,1062.47],[20180604,1064.5],[20180605,1066.45],[20180606,1065.83],[20180607,1064.72],[20180608,1064.07],[20180609,1064.07],[20180610,1064.07],[20180611,1064.41],[20180612,1065.32],[20180613,1066.24],[20180614,1067.76],[20180615,1070.52],[20180616,1070.52],[20180617,1070.52],[20180618,1068.46],[20180619,1065.62],[20180620,1064.18],[20180621,1062.86],[20180622,1060.56],[20180623,1060.56],[20180624,1060.56],[20180625,1056.65],[20180626,1052.39],[20180627,1051.5],[20180628,1051.22],[20180629,1050.12],[20180630,1050.1],[20180701,1050.1],[20180702,1049.3],[20180703,1049.44],[20180704,1049.77],[20180705,1049.91],[20180706,1050.83],[20180707,1050.83],[20180708,1050.83],[20180709,1053.21],[20180710,1056.58],[20180711,1055.94],[20180712,1056.04],[20180713,1058.17],[20180714,1058.17],[20180715,1058.17],[20180716,1058.35],[20180717,1058.13],[20180718,1060.88],[20180719,1062.1],[20180720,1060.72],[20180721,1060.72],[20180722,1060.72],[20180723,1058.57],[20180724,1059.67],[20180725,1061.7],[20180726,1063.46],[20180727,1065.9],[20180728,1065.9],[20180729,1065.9],[20180730,1064.46],[20180731,1062.41],[20180801,1062.17],[20180802,1061.59],[20180803,1062.56],[20180804,1062.56],[20180805,1062.56],[20180806,1064.2],[20180807,1065.31],[20180808,1065.52],[20180809,1065.48],[20180810,1065.61],[20180811,1065.61],[20180812,1065.61],[20180813,1063.68],[20180814,1062.46],[20180815,1061.98],[20180816,1058.48],[20180817,1057.53],[20180818,1057.53],[20180819,1057.53],[20180820,1058.11],[20180821,1058.61],[20180822,1057.96],[20180823,1057.56],[20180824,1057.72],[20180825,1057.72],[20180826,1057.72],[20180827,1058.95],[20180828,1059.65],[20180829,1060.63],[20180830,1060.46],[20180831,1059.47],[20180901,1059.47],[20180902,1059.47],[20180903,1058.85],[20180904,1057.76],[20180905,1054],[20180906,1049.63],[20180907,1047.43],[20180908,1047.43],[20180909,1047.43],[20180910,1047.89],[20180911,1047.76],[20180912,1048.67],[20180913,1049.54],[20180914,1050.02],[20180915,1050.02],[20180916,1050.02],[20180917,1050.77],[20180918,1050.76],[20180919,1052.13],[20180920,1053.41],[20180921,1055.07],[20180922,1055.07],[20180923,1055.07],[20180924,1054.72],[20180925,1053.56],[20180926,1053.98],[20180927,1055.11],[20180928,1056.95],[20180929,1056.95],[20180930,1056.95],[20181001,1057.51],[20181002,1058.35],[20181003,1058.3],[20181004,1056.45],[20181005,1052.03],[20181006,1052.03],[20181007,1052.03],[20181008,1047.85],[20181009,1045.11],[20181010,1039.77],[20181011,1029.05],[20181012,1023.52],[20181013,1023.52],[20181014,1023.52],[20181015,1022.75],[20181016,1025.42],[20181017,1029.3],[20181018,1029.87],[20181019,1027.54],[20181020,1027.54],[20181021,1027.54],[20181022,1025.83],[20181023,1021.92],[20181024,1017.4],[20181025,1014.58],[20181026,1012.79],[20181027,1012.79],[20181028,1012.79],[20181029,1011.36],[20181030,1011.3],[20181031,1015.42],[20181101,1016.69],[20181102,1023.02],[20181103,1023.02],[20181104,1023.02],[20181105,1024.79],[20181106,1024.77],[20181107,1026.34],[20181108,1028.98],[20181109,1029.29],[20181110,1029.29],[20181111,1029.29],[20181112,1026.96],[20181113,1024.2],[20181114,1021.96],[20181115,1020.12],[20181116,1018.67],[20181117,1018.67],[20181118,1018.67],[20181119,1015.7],[20181120,1009.65],[20181121,1006.55],[20181122,1006.78],[20181123,1006.64],[20181124,1006.64],[20181125,1006.64],[20181126,1008.98],[20181127,1011.58],[20181128,1014.74],[20181129,1016.12],[20181130,1017.1],[20181201,1017.1],[20181202,1017.1],[20181203,1020.99],[20181204,1020.66],[20181205,1016.85],[20181206,1009.42],[20181207,1003.68],[20181208,1003.68],[20181209,1003.68],[20181210,998.74],[20181211,997],[20181212,1000.2],[20181213,1002.59],[20181214,1001.98],[20181215,1001.98],[20181216,1001.98],[20181217,997.43],[20181218,992.42],[20181219,988.28],[20181220,983.79],[20181221,978.15],[20181222,978.15],[20181223,978.15],[20181224,977.67],[20181225,977.67],[20181226,977.71],[20181227,975.56],[20181228,975.77],[20181229,975.77],[20181230,975.77],[20181231,976.62],[20190101,976.62],[20190102,980.27],[20190103,980.5],[20190104,981.39],[20190105,981.39],[20190106,981.39],[20190107,985.78],[20190108,989.59],[20190109,993.4],[20190110,994.92],[20190111,996.77],[20190112,996.77],[20190113,996.77],[20190114,996.62],[20190115,997.48],[20190116,1000.29],[20190117,1002.33],[20190118,1006.12],[20190119,1006.12],[20190120,1006.12],[20190121,1009.6],[20190122,1009.22],[20190123,1008.14],[20190124,1008.82],[20190125,1012.11],[20190126,1012.11],[20190127,1012.11],[20190128,1012.01],[20190129,1011.33],[20190130,1012.79],[20190131,1015.36],[20190201,1017.12],[20190202,1017.12],[20190203,1017.12],[20190204,1018.25],[20190205,1021.27],[20190206,1024.68],[20190207,1023.42],[20190208,1019.55],[20190209,1019.55],[20190210,1019.55],[20190211,1019.19],[20190212,1021.98],[20190213,1024.64],[20190214,1026.13],[20190215,1027.79],[20190216,1027.79],[20190217,1027.79],[20190218,1029.91],[20190219,1031.55],[20190220,1032.73],[20190221,1033.14],[20190222,1033.98],[20190223,1033.98],[20190224,1033.98],[20190225,1035.68],[20190226,1036.38],[20190227,1035.57],[20190228,1033.94],[20190301,1034.41],[20190302,1034.41],[20190303,1034.41],[20190304,1035.98],[20190305,1037.06],[20190306,1037.13],[20190307,1035.95],[20190308,1033.9],[20190309,1033.9],[20190310,1033.9],[20190311,1033.91],[20190312,1036.5],[20190313,1038.2],[20190314,1039.46],[20190315,1041.37],[20190316,1041.37],[20190317,1041.37],[20190318,1043.07],[20190319,1045.21],[20190320,1045.32],[20190321,1044.58],[20190322,1044.29],[20190323,1044.29],[20190324,1044.29],[20190325,1040.96],[20190326,1040.78],[20190327,1042.63],[20190328,1043.05],[20190329,1044.54],[20190330,1044.54],[20190331,1044.57],[20190401,1048.4],[20190402,1052.43],[20190403,1055.16],[20190404,1056.88],[20190405,1058.14],[20190406,1058.14],[20190407,1058.14],[20190408,1058.55],[20190409,1057.47],[20190410,1057.1],[20190411,1057.36],[20190412,1057.28],[20190413,1057.28],[20190414,1057.28],[20190415,1057.8],[20190416,1058.72],[20190417,1059.55],[20190418,1060.6],[20190419,1060.65],[20190420,1060.65],[20190421,1060.65],[20190422,1060.63],[20190423,1061.75],[20190424,1063.9],[20190425,1064.7],[20190426,1065.35],[20190427,1065.35],[20190428,1065.35],[20190429,1065.85],[20190430,1065.72],[20190501,1065.71],[20190502,1063.34],[20190503,1063.85],[20190504,1063.85],[20190505,1063.85],[20190506,1062.45],[20190507,1058.78],[20190508,1054.56],[20190509,1052.57],[20190510,1047.63],[20190511,1047.63],[20190512,1047.63],[20190513,1044.38],[20190514,1042.27],[20190515,1044.35],[20190516,1047.51],[20190517,1049.72],[20190518,1049.72],[20190519,1049.72],[20190520,1047.55],[20190521,1046.3],[20190522,1046.92],[20190523,1045.1],[20190524,1042.14],[20190525,1042.14],[20190526,1042.16],[20190527,1041.89],[20190528,1042.26],[20190529,1040.31],[20190530,1040.38],[20190531,1038.05],[20190601,1038.05],[20190602,1038.05],[20190603,1036.16],[20190604,1036.49],[20190605,1039.31],[20190606,1041.36],[20190607,1043.21],[20190608,1043.21],[20190609,1043.21],[20190610,1043.26],[20190611,1047.53],[20190612,1048.91],[20190613,1050.08],[20190614,1050.74],[20190615,1050.74],[20190616,1050.74],[20190617,1050.86],[20190618,1054.08],[20190619,1058.7],[20190620,1059.96],[20190621,1062.63],[20190622,1062.63],[20190623,1062.63],[20190624,1061.21],[20190625,1059.51],[20190626,1058.01],[20190627,1057.84],[20190628,1059.52],[20190629,1059.52],[20190630,1059.53],[20190701,1063.55],[20190702,1067.35],[20190703,1071.28],[20190704,1074.01],[20190705,1074.51],[20190706,1074.51],[20190707,1074.51],[20190708,1072.88],[20190709,1071.06],[20190710,1070],[20190711,1070.05],[20190712,1069.95],[20190713,1069.95],[20190714,1069.95],[20190715,1070.64],[20190716,1071.83],[20190717,1072.18],[20190718,1070.93],[20190719,1071.03],[20190720,1071.03],[20190721,1071.03],[20190722,1071.42],[20190723,1074.42],[20190724,1078.33],[20190725,1079.2],[20190726,1079.04],[20190727,1079.04],[20190728,1079.04],[20190729,1079.67],[20190730,1077.99],[20190731,1075.07],[20190801,1074.78],[20190802,1070.94],[20190803,1070.94],[20190804,1070.94],[20190805,1061.27],[20190806,1054.3],[20190807,1053.2],[20190808,1056.56],[20190809,1059.02],[20190810,1059.02],[20190811,1059.02],[20190812,1057.29],[20190813,1055.55],[20190814,1054.24],[20190815,1053.25],[20190816,1053.57],[20190817,1053.57],[20190818,1053.57],[20190819,1057],[20190820,1059.72],[20190821,1061.25],[20190822,1062.21],[20190823,1060.95],[20190824,1060.95],[20190825,1060.95],[20190826,1057.74],[20190827,1058.44],[20190828,1060.04],[20190829,1062.71],[20190830,1067],[20190831,1067.04],[20190901,1067.04],[20190902,1069.9],[20190903,1070.71],[20190904,1071.44],[20190905,1073.53],[20190906,1075.82],[20190907,1075.82],[20190908,1075.82],[20190909,1076.17],[20190910,1074.65],[20190911,1076.01],[20190912,1078.86],[20190913,1078.67],[20190914,1078.67],[20190915,1078.67],[20190916,1078.68],[20190917,1078.52],[20190918,1077.97],[20190919,1078.63],[20190920,1080.18],[20190921,1080.18],[20190922,1080.18],[20190923,1080.87],[20190924,1080.4],[20190925,1078.44],[20190926,1078.6],[20190927,1078.71],[20190928,1078.71],[20190929,1078.71],[20190930,1078.53],[20191001,1077.54],[20191002,1071.37],[20191003,1069.1],[20191004,1066.93],[20191005,1066.93],[20191006,1066.93],[20191007,1069.04],[20191008,1068.22],[20191009,1066.58],[20191010,1066.65],[20191011,1069.96],[20191012,1069.96],[20191013,1069.96],[20191014,1072.51],[20191015,1074.43],[20191016,1076.06],[20191017,1075.68],[20191018,1074.26],[20191019,1074.26],[20191020,1074.26],[20191021,1073.66],[20191022,1074.76],[20191023,1075.61],[20191024,1077.23],[20191025,1079.52],[20191026,1079.52],[20191027,1079.52],[20191028,1081.07],[20191029,1081.77],[20191030,1081.5],[20191031,1081.05],[20191101,1081.44],[20191102,1081.44],[20191103,1081.44],[20191104,1085.2],[20191105,1088.41],[20191106,1090.28],[20191107,1091.64],[20191108,1092.68],[20191109,1092.68],[20191110,1092.68],[20191111,1091.89],[20191112,1092.31],[20191113,1092.5],[20191114,1092.3],[20191115,1092.4],[20191116,1092.4],[20191117,1092.4],[20191118,1093.05],[20191119,1093.5],[20191120,1092.55],[20191121,1090.57],[20191122,1090.41],[20191123,1090.41],[20191124,1090.41],[20191125,1093.45],[20191126,1096.33],[20191127,1098.49],[20191128,1099.46],[20191129,1098.76],[20191130,1098.8],[20191201,1098.8],[20191202,1095.24],[20191203,1090.14],[20191204,1089.43],[20191205,1091.04],[20191206,1093.1],[20191207,1093.1],[20191208,1093.1],[20191209,1095.44],[20191210,1094.74],[20191211,1095.15],[20191212,1096.57],[20191213,1099.53],[20191214,1099.53],[20191215,1099.53],[20191216,1102.9],[20191217,1104.93],[20191218,1105.33],[20191219,1105.76],[20191220,1107.97],[20191221,1107.97],[20191222,1107.97],[20191223,1110.39],[20191224,1110.45],[20191225,1110.45],[20191226,1110.48],[20191227,1112.35],[20191228,1112.35],[20191229,1112.35],[20191230,1110.89],[20191231,1110.55],[20200101,1110.55],[20200102,1111.23],[20200103,1113.51],[20200104,1113.51],[20200105,1113.51],[20200106,1111.7],[20200107,1112.07],[20200108,1113.56],[20200109,1116.01],[20200110,1118.49],[20200111,1118.49],[20200112,1118.49],[20200113,1118.77],[20200114,1119.47],[20200115,1120.03],[20200116,1121.12],[20200117,1125.01],[20200118,1125.01],[20200119,1125.01],[20200120,1127.66],[20200121,1126.87],[20200122,1126.85],[20200123,1126.04],[20200124,1126.74],[20200125,1126.74],[20200126,1126.74],[20200127,1122.53],[20200128,1118.92],[20200129,1120.44],[20200130,1118.95],[20200131,1113.9],[20200201,1113.9],[20200202,1113.9],[20200203,1110.62],[20200204,1114.51],[20200205,1121.78],[20200206,1127.29],[20200207,1129.24],[20200208,1129.24],[20200209,1129.24],[20200210,1129.62],[20200211,1132.96],[20200212,1137.31],[20200213,1139.92],[20200214,1141.9],[20200215,1141.9],[20200216,1141.9],[20200217,1142.87],[20200218,1142.68],[20200219,1144.58],[20200220,1145.44],[20200221,1142.62],[20200222,1142.62],[20200223,1142.62],[20200224,1131.95],[20200225,1118.88],[20200226,1108.28],[20200227,1095.83],[20200228,1076.02],[20200229,1075.88],[20200301,1075.88],[20200302,1066.83],[20200303,1069.47],[20200304,1075.26],[20200305,1075.01],[20200306,1063.83],[20200307,1063.83],[20200308,1063.83],[20200309,1036.25],[20200310,1021.32],[20200311,1011.56],[20200312,986.2],[20200313,965.89],[20200314,965.89],[20200315,965.89],[20200316,946],[20200317,938.01],[20200318,925.03],[20200319,917.68],[20200320,920.76],[20200321,920.76],[20200322,920.76],[20200323,916.41],[20200324,923.76],[20200325,939.75],[20200326,951.36],[20200327,954.21],[20200328,954.21],[20200329,954.21],[20200330,953.36],[20200331,957.04],[20200401,954.18],[20200402,952.16],[20200403,952.48],[20200404,952.48],[20200405,952.48],[20200406,960.34],[20200407,970.11],[20200408,976.78],[20200409,982.85],[20200410,983.39],[20200411,983.39],[20200412,983.39],[20200413,983.38],[20200414,992.51],[20200415,993.35],[20200416,992.37],[20200417,998.54],[20200418,998.54],[20200419,998.54],[20200420,1001.16],[20200421,996.57],[20200422,994.26],[20200423,999.11],[20200424,1001.79],[20200425,1001.79],[20200426,1001.79],[20200427,1004.68],[20200428,1008.99],[20200429,1014.91],[20200430,1016.44],[20200501,1016.17],[20200502,1016.17],[20200503,1016.17],[20200504,1006.38],[20200505,1006.77],[20200506,1009.52],[20200507,1012.75],[20200508,1016.6],[20200509,1016.6],[20200510,1016.6],[20200511,1019],[20200512,1018.78],[20200513,1015.2],[20200514,1010.83],[20200515,1010.09],[20200516,1010.09],[20200517,1010.09],[20200518,1016.59],[20200519,1020.55],[20200520,1023.6],[20200521,1023.55],[20200522,1024.25],[20200523,1024.25],[20200524,1024.25],[20200525,1026.88],[20200526,1030.37],[20200527,1032.25],[20200528,1033.7],[20200529,1033.59],[20200530,1033.59],[20200531,1033.58],[20200601,1033.81],[20200602,1038.07],[20200603,1044.33],[20200604,1046.44],[20200605,1049.58],[20200606,1049.58],[20200607,1049.58],[20200608,1054.78],[20200609,1055.13],[20200610,1053.24],[20200611,1048.13],[20200612,1037.94],[20200613,1037.94],[20200614,1037.94],[20200615,1035.67],[20200616,1040.81],[20200617,1047.68],[20200618,1049.15],[20200619,1050.17],[20200620,1050.17],[20200621,1050.17],[20200622,1050.57],[20200623,1050.83],[20200624,1048.01],[20200625,1045.6],[20200626,1044.62],[20200627,1044.62],[20200628,1044.62],[20200629,1043.02],[20200630,1044.8],[20200701,1047.38],[20200702,1051.86],[20200703,1056.05],[20200704,1056.05],[20200705,1056.05],[20200706,1059.17],[20200707,1061.44],[20200708,1062.09],[20200709,1062.11],[20200710,1063.33],[20200711,1063.33],[20200712,1063.33],[20200713,1063.94],[20200714,1062.62],[20200715,1063.3],[20200716,1064.49],[20200717,1064.85],[20200718,1064.85],[20200719,1064.85],[20200720,1067.36],[20200721,1072.41],[20200722,1072.44],[20200723,1071.09],[20200724,1066.87],[20200725,1066.87],[20200726,1066.87],[20200727,1062.33],[20200728,1062.12],[20200729,1062.91],[20200730,1060.26],[20200731,1056.5],[20200801,1056.5],[20200802,1056.5],[20200803,1059.32],[20200804,1063.95],[20200805,1066.79],[20200806,1068.02],[20200807,1068.99],[20200808,1068.99],[20200809,1068.99],[20200810,1070.05],[20200811,1070.52],[20200812,1071.4],[20200813,1072.26],[20200814,1071.15],[20200815,1071.15],[20200816,1071.15],[20200817,1071.13],[20200818,1071.82],[20200819,1071.65],[20200820,1071.1],[20200821,1071.99],[20200822,1071.99],[20200823,1071.99],[20200824,1074.95],[20200825,1077.18],[20200826,1079.93],[20200827,1081.92],[20200828,1081.61],[20200829,1081.61],[20200830,1081.61],[20200831,1079.81],[20200901,1079.1],[20200902,1084.39],[20200903,1084.86],[20200904,1077.58],[20200905,1077.58],[20200906,1077.58],[20200907,1073.46],[20200908,1071.42],[20200909,1070.98],[20200910,1071.45],[20200911,1070.64],[20200912,1070.64],[20200913,1070.64],[20200914,1071.61],[20200915,1075],[20200916,1078.48],[20200917,1078.11],[20200918,1075.1],[20200919,1075.1],[20200920,1075.1],[20200921,1068.31],[20200922,1064.87],[20200923,1063.8],[20200924,1061.06],[20200925,1058.98],[20200926,1058.98],[20200927,1058.98],[20200928,1063.64],[20200929,1067.12],[20200930,1067.73],[20201001,1069.94],[20201002,1070.47],[20201003,1070.47],[20201004,1070.47],[20201005,1072],[20201006,1073.47],[20201007,1075.38],[20201008,1078.45],[20201009,1082.67],[20201010,1082.67],[20201011,1082.67],[20201012,1087.07],[20201013,1090.25],[20201014,1091.01],[20201015,1088.14],[20201016,1086.38],[20201017,1086.38],[20201018,1086.38],[20201019,1085.58],[20201020,1082.8],[20201021,1079.19],[20201022,1077.5],[20201023,1077.22],[20201024,1077.22],[20201025,1077.22],[20201026,1074.23],[20201027,1070.02],[20201028,1062.28],[20201029,1057.65],[20201030,1055.44],[20201031,1055.45],[20201101,1055.45],[20201102,1057.68],[20201103,1063.22],[20201104,1071.64],[20201105,1081.42],[20201106,1086.71],[20201107,1086.71],[20201108,1086.71],[20201109,1091.99],[20201110,1094.69],[20201111,1097.2],[20201112,1098.42],[20201113,1099.35],[20201114,1099.35],[20201115,1099.35],[20201116,1102.96],[20201117,1104.54],[20201118,1104.43],[20201119,1104.36],[20201120,1105.02],[20201121,1105.02],[20201122,1105.02],[20201123,1106.73],[20201124,1109.24],[20201125,1110.97],[20201126,1111.84],[20201127,1113.2],[20201128,1113.2],[20201129,1113.2],[20201130,1111.6],[20201201,1111.88],[20201202,1111.65],[20201203,1110.52],[20201204,1112.06],[20201205,1112.06],[20201206,1112.06],[20201207,1114.42],[20201208,1115.85],[20201209,1117.33],[20201210,1116.52],[20201211,1114.26],[20201212,1114.26],[20201213,1114.26],[20201214,1113.92],[20201215,1115.36],[20201216,1118.14],[20201217,1121.48],[20201218,1123.1],[20201219,1123.1],[20201220,1123.1],[20201221,1120.23],[20201222,1118.64],[20201223,1121.56],[20201224,1121.67],[20201225,1121.67],[20201226,1121.67],[20201227,1121.67],[20201228,1124.31],[20201229,1126.39],[20201230,1127.69],[20201231,1128.41],[20210101,1128.41],[20210102,1128.41],[20210103,1128.41],[20210104,1131.09],[20210105,1132.48],[20210106,1134.07],[20210107,1139.59],[20210108,1145.89],[20210109,1145.89],[20210110,1145.89],[20210111,1148.22],[20210112,1148.58],[20210113,1149.31],[20210114,1152.07],[20210115,1151.17],[20210116,1151.17],[20210117,1151.17],[20210118,1149.71],[20210119,1150.63],[20210120,1155.32],[20210121,1158.88],[20210122,1157.44],[20210123,1157.44],[20210124,1157.44],[20210125,1156.49],[20210126,1156.18],[20210127,1151.69],[20210128,1147.02],[20210129,1141.55],[20210130,1141.55],[20210131,1141.61],[20210201,1142.82],[20210202,1150.23],[20210203,1157.76],[20210204,1161.32],[20210205,1165.36],[20210206,1165.36],[20210207,1165.36],[20210208,1168.48],[20210209,1169.76],[20210210,1170.19],[20210211,1171.11],[20210212,1173.59],[20210213,1173.59],[20210214,1173.59],[20210215,1176.58],[20210216,1178.15],[20210217,1177.84],[20210218,1173.59],[20210219,1170.33],[20210220,1170.33],[20210221,1170.33],[20210222,1167.4],[20210223,1161.92],[20210224,1159.57],[20210225,1156.59],[20210226,1148.75],[20210227,1148.75],[20210228,1148.8],[20210301,1150.85],[20210302,1156.26],[20210303,1155.51],[20210304,1149.44],[20210305,1146.3],[20210306,1146.3],[20210307,1146.3],[20210308,1147.07],[20210309,1151.95],[20210310,1156.57],[20210311,1161.29],[20210312,1164.53],[20210313,1164.53],[20210314,1164.53],[20210315,1166.13],[20210316,1168.54],[20210317,1169.52],[20210318,1168.01],[20210319,1166.09],[20210320,1166.09],[20210321,1166.09],[20210322,1164.46],[20210323,1163.51],[20210324,1161.38],[20210325,1159.42],[20210326,1162.54],[20210327,1162.54],[20210328,1162.54],[20210329,1166.35],[20210330,1168.47],[20210331,1170.58],[20210401,1174.72],[20210402,1174.89],[20210403,1174.89],[20210404,1174.89],[20210405,1174.96],[20210406,1180.75],[20210407,1181.13],[20210408,1181.53],[20210409,1183.13],[20210410,1183.13],[20210411,1183.13],[20210412,1182.63],[20210413,1182.15],[20210414,1182.34],[20210415,1184.4],[20210416,1188.05],[20210417,1188.05],[20210418,1188.05],[20210419,1188.45],[20210420,1183.17],[20210421,1181.15],[20210422,1183.1],[20210423,1184.66],[20210424,1184.66],[20210425,1184.66],[20210426,1186.17],[20210427,1187.29],[20210428,1187.61],[20210429,1186.68],[20210430,1184.81],[20210501,1184.81],[20210502,1184.81],[20210503,1184.82],[20210504,1183.22],[20210505,1183.02],[20210506,1184.36],[20210507,1186.43],[20210508,1186.43],[20210509,1186.43],[20210510,1186.28],[20210511,1180.35],[20210512,1174.69],[20210513,1174.54],[20210514,1174.12],[20210515,1174.12],[20210516,1174.12],[20210517,1176.82],[20210518,1177.63],[20210519,1174.11],[20210520,1174.46],[20210521,1178.86],[20210522,1178.86],[20210523,1178.86],[20210524,1178.91],[20210525,1182.25],[20210526,1184.54],[20210527,1186.74],[20210528,1190.04],[20210529,1190.04],[20210530,1190.04],[20210531,1190.6],[20210601,1191.51],[20210602,1193.78],[20210603,1193.9],[20210604,1195.75],[20210605,1195.75],[20210606,1195.75],[20210607,1197.38],[20210608,1197.69],[20210609,1197.69],[20210610,1198.87],[20210611,1202.15],[20210612,1202.15],[20210613,1202.15],[20210614,1204.29],[20210615,1204.43],[20210616,1203.16],[20210617,1203.73],[20210618,1202.32],[20210619,1202.32],[20210620,1202.32],[20210621,1200.74],[20210622,1202.13],[20210623,1202.23],[20210624,1204.06],[20210625,1207.06],[20210626,1207.06],[20210627,1207.06],[20210628,1208.32],[20210629,1209.61],[20210630,1209.75],[20210701,1210.26],[20210702,1212.68],[20210703,1212.68],[20210704,1212.68],[20210705,1214.1],[20210706,1214.22],[20210707,1215.11],[20210708,1211.12],[20210709,1209.78],[20210710,1209.78],[20210711,1209.78],[20210712,1212.66],[20210713,1215.61],[20210714,1216.96],[20210715,1215.14],[20210716,1212.33],[20210717,1212.33],[20210718,1212.33],[20210719,1205.3],[20210720,1202.07],[20210721,1206.41],[20210722,1211.32],[20210723,1215.36],[20210724,1215.36],[20210725,1215.36],[20210726,1216.28],[20210727,1213.27],[20210728,1212.57],[20210729,1215.46],[20210730,1215.56],[20210731,1215.56],[20210801,1215.56],[20210802,1215.67],[20210803,1217.13],[20210804,1219.38],[20210805,1221.66],[20210806,1223.41],[20210807,1223.41],[20210808,1223.41],[20210809,1224.01],[20210810,1225.61],[20210811,1227.06],[20210812,1227.25],[20210813,1227.53],[20210814,1227.53],[20210815,1227.53],[20210816,1226.12],[20210817,1224.38],[20210818,1223.75],[20210819,1220.02],[20210820,1218.1],[20210821,1218.1],[20210822,1218.1],[20210823,1220.84],[20210824,1224.94],[20210825,1226.94],[20210826,1225.6],[20210827,1226.17],[20210828,1226.17],[20210829,1226.17],[20210830,1227.68],[20210831,1229.21],[20210901,1230.04],[20210902,1230.98],[20210903,1231.89],[20210904,1231.89],[20210905,1231.89],[20210906,1233.35],[20210907,1233.45],[20210908,1231.38],[20210909,1228.69],[20210910,1227.01],[20210911,1227.01],[20210912,1227.01],[20210913,1226.62],[20210914,1225.51],[20210915,1224.58],[20210916,1224.12],[20210917,1222.46],[20210918,1222.46],[20210919,1222.46],[20210920,1216.18],[20210921,1212.66],[20210922,1214.61],[20210923,1219.17],[20210924,1220.36],[20210925,1220.36],[20210926,1220.36],[20210927,1219.73],[20210928,1213.6],[20210929,1208.72],[20210930,1208.05],[20211001,1206.92],[20211002,1206.92],[20211003,1206.92],[20211004,1203.77],[20211005,1203.15],[20211006,1203.42],[20211007,1207.18],[20211008,1210.59],[20211009,1210.59],[20211010,1210.59],[20211011,1210.24],[20211012,1209.29],[20211013,1210.63],[20211014,1215.97],[20211015,1222.55],[20211016,1222.55],[20211017,1222.55],[20211018,1224.87],[20211019,1225.92],[20211020,1228.56],[20211021,1229.44],[20211022,1230.55],[20211023,1230.55],[20211024,1230.55],[20211025,1232.4],[20211026,1234.95],[20211027,1235.27],[20211028,1234.1],[20211029,1233.53],[20211030,1233.53],[20211031,1233.56],[20211101,1234.66],[20211102,1238.45],[20211103,1240.56],[20211104,1244.38],[20211105,1248.7],[20211106,1248.7],[20211107,1248.7],[20211108,1249.6],[20211109,1249.89],[20211110,1249.59],[20211111,1251.59],[20211112,1254.65],[20211113,1254.65],[20211114,1254.65],[20211115,1257.81],[20211116,1261.04],[20211117,1263.23],[20211118,1261.55],[20211119,1260.13],[20211120,1260.13],[20211121,1260.13],[20211122,1259.18],[20211123,1254.67],[20211124,1251.76],[20211125,1252.64],[20211126,1242.53],[20211127,1242.53],[20211128,1242.53],[20211129,1235.96],[20211130,1231.48],[20211201,1229.29],[20211202,1227.11],[20211203,1224.99],[20211204,1224.99],[20211205,1224.99],[20211206,1225.31],[20211207,1234.57],[20211208,1239.76],[20211209,1240.99],[20211210,1240.56],[20211211,1240.56],[20211212,1240.56],[20211213,1238.75],[20211214,1234.41],[20211215,1232.06],[20211216,1234.11],[20211217,1233.26],[20211218,1233.26],[20211219,1233.26],[20211220,1226.8],[20211221,1226.56],[20211222,1231.99],[20211223,1237.8],[20211224,1237.94],[20211225,1237.94],[20211226,1237.94],[20211227,1242.65],[20211228,1245.93],[20211229,1246.58],[20211230,1246.22],[20211231,1246.11],[20220101,1246.11],[20220102,1246.11],[20220103,1246.88],[20220104,1249.12],[20220105,1246.72],[20220106,1240.53],[20220107,1234.11],[20220108,1234.11],[20220109,1234.11],[20220110,1229.12],[20220111,1228.41],[20220112,1231.98],[20220113,1231.2],[20220114,1226.63],[20220115,1226.63],[20220116,1226.53],[20220117,1224.82],[20220118,1222.07],[20220119,1219.05],[20220120,1218.52],[20220121,1213.08],[20220122,1213.08],[20220123,1213.08],[20220124,1201.3],[20220125,1193.53],[20220126,1194.39],[20220127,1196.35],[20220128,1195.61],[20220129,1195.61],[20220130,1195.61],[20220131,1199.81],[20220201,1206.37],[20220202,1210.61],[20220203,1205.57],[20220204,1195.03],[20220205,1195.03],[20220206,1195.03],[20220207,1191.89],[20220208,1193.43],[20220209,1199.77],[20220210,1202.41],[20220211,1199.53],[20220212,1199.53],[20220213,1199.53],[20220214,1194.01],[20220215,1193.96],[20220216,1196.52],[20220217,1195.87],[20220218,1191.53],[20220219,1191.53],[20220220,1191.53],[20220221,1185.83],[20220222,1181.02],[20220223,1177.22],[20220224,1172.23],[20220225,1175.16],[20220226,1175.16],[20220227,1175.16],[20220228,1179.66],[20220301,1180.52],[20220302,1181.52],[20220303,1181.33],[20220304,1176.28],[20220305,1176.28],[20220306,1176.28],[20220307,1168.45],[20220308,1162.33],[20220309,1163],[20220310,1164.37],[20220311,1164.72],[20220312,1164.72],[20220313,1164.72],[20220314,1162.16],[20220315,1158.9],[20220316,1167.2],[20220317,1175.97],[20220318,1183.8],[20220319,1183.8],[20220320,1183.8],[20220321,1188.55],[20220322,1192.59],[20220323,1195.2],[20220324,1195.4],[20220325,1196.17],[20220326,1196.17],[20220327,1196.17],[20220328,1197.1],[20220329,1199.25],[20220330,1200.11],[20220331,1198.2],[20220401,1198.45],[20220402,1198.45],[20220403,1198.45],[20220404,1202.76],[20220405,1206.03],[20220406,1201.5],[20220407,1196.61],[20220408,1197.62],[20220409,1197.62],[20220410,1197.62],[20220411,1195.19],[20220412,1192.18],[20220413,1193.51],[20220414,1195.05],[20220415,1195.13],[20220416,1195.13],[20220417,1195.13],[20220418,1195.11],[20220419,1194.49],[20220420,1194.73],[20220421,1192.27],[20220422,1184.64],[20220423,1184.64],[20220424,1184.64],[20220425,1175.98],[20220426,1171.18],[20220427,1170.32],[20220428,1174.67],[20220429,1176.41],[20220430,1176.5],[20220501,1176.5],[20220502,1172.97],[20220503,1170.98],[20220504,1172.22],[20220505,1169.64],[20220506,1159.98],[20220507,1159.98],[20220508,1159.98],[20220509,1152.39],[20220510,1138.81],[20220511,1136.24],[20220512,1136.48],[20220513,1142.06],[20220514,1142.06],[20220515,1142.06],[20220516,1146.99],[20220517,1150.1],[20220518,1147.94],[20220519,1141.82],[20220520,1139.76],[20220521,1139.76],[20220522,1139.76],[20220523,1141.25],[20220524,1138.71],[20220525,1138.43],[20220526,1138.66],[20220527,1149.4],[20220528,1149.4],[20220529,1149.4],[20220530,1156.22],[20220531,1157.71],[20220601,1155.8],[20220602,1156.2],[20220603,1155.89],[20220604,1155.89],[20220605,1155.89],[20220606,1155.96],[20220607,1157.36],[20220608,1156.23],[20220609,1151.69],[20220610,1143.16],[20220611,1143.16],[20220612,1143.16],[20220613,1128.72],[20220614,1117.04],[20220615,1114.17],[20220616,1111.5],[20220617,1102.89],[20220618,1102.89],[20220619,1102.89],[20220620,1101.54],[20220621,1103.49],[20220622,1103.23],[20220623,1103.23],[20220624,1109.36],[20220625,1109.36],[20220626,1109.36],[20220627,1114.73],[20220628,1115.88],[20220629,1113.61],[20220630,1109.12],[20220701,1107.61],[20220702,1107.61],[20220703,1107.61],[20220704,1108.84],[20220705,1110.04],[20220706,1112.65],[20220707,1119.27],[20220708,1125.5],[20220709,1125.5],[20220710,1125.5],[20220711,1126.2],[20220712,1125.02],[20220713,1122.28],[20220714,1117.87],[20220715,1117.33],[20220716,1117.33],[20220717,1117.33],[20220718,1119.23],[20220719,1120.93],[20220720,1125.64],[20220721,1129.85],[20220722,1133.2],[20220723,1133.2],[20220724,1133.2],[20220725,1132.91],[20220726,1133.63],[20220727,1136.86],[20220728,1143.6],[20220729,1150.91],[20220730,1150.91],[20220731,1150.92],[20220801,1153.26],[20220802,1152.5],[20220803,1154.4],[20220804,1157.49],[20220805,1157.65],[20220806,1157.65],[20220807,1157.65],[20220808,1158.45],[20220809,1156.72],[20220810,1156.79],[20220811,1158.43],[20220812,1163.37],[20220813,1163.37],[20220814,1163.37],[20220815,1165.28],[20220816,1171.49],[20220817,1169.63],[20220818,1167.75],[20220819,1166.31],[20220820,1166.31],[20220821,1166.31],[20220822,1162.13],[20220823,1159.02],[20220824,1157.6],[20220825,1160.34],[20220826,1157.65],[20220827,1157.65],[20220828,1157.65],[20220829,1149.91],[20220830,1142.9],[20220831,1136.44],[20220901,1130.34],[20220902,1128.26],[20220903,1128.26],[20220904,1128.26],[20220905,1128.84],[20220906,1128.01],[20220907,1127.55],[20220908,1128.75],[20220909,1133.79],[20220910,1133.79],[20220911,1133.79],[20220912,1137.83],[20220913,1135.89],[20220914,1131.4],[20220915,1126.61],[20220916,1119.66],[20220917,1119.66],[20220918,1119.66],[20220919,1115.12],[20220920,1112.28],[20220921,1111.64],[20220922,1108.72],[20220923,1101.72],[20220924,1101.72],[20220925,1101.72],[20220926,1095.85],[20220927,1093.32],[20220928,1093.4],[20220929,1089.04],[20220930,1083.63],[20221001,1083.63],[20221002,1083.63],[20221003,1084.85],[20221004,1092.72],[20221005,1098.01],[20221006,1099.16],[20221007,1095.38],[20221008,1095.38],[20221009,1095.38],[20221010,1090.15],[20221011,1084.48],[20221012,1081.09],[20221013,1080.27],[20221014,1079.66],[20221015,1079.66],[20221016,1079.66],[20221017,1081.83],[20221018,1084.78],[20221019,1085.35],[20221020,1083.24],[20221021,1083.64],[20221022,1083.64],[20221023,1083.64],[20221024,1085.03],[20221025,1087.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 958,26€ |
| 2019 | 1.027,23€ |
| 2020 | 1.009,91€ |
| 2021 | 1.110,84€ |
| 2022 | 1.006,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,70% |
| 3 M | -0,96% |
| 6 M | -3,34% |
| lfd. Jahr | -11,02% |
| 1 Jahr | -9,42% |
| 3 Jahre | -2,05% |
| 5 Jahre | 1,89% |
| 10 Jahre | 21,85% |
| Entwicklung p.a. | 1,31% |
| Wertentwicklung seit Auflage | 21,82% |
Anlageziel ist langfristiger Vermögenszuwachs. Für den Fonds werden vorwiegend internationale Anleihen- und Aktienfonds sowie Rohstofffonds erworben, wobei die Gewichtung abhängig von der Markteinschätzung variiert. Der Fonds wird aktiv gemanagt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2017 - 12.2018 | -4.1737 | -5.166000 |
| 12.2018 - 12.2019 | 7.1967 | 8.265400 |
| 12.2019 - 12.2020 | -1.6862 | 1.956800 |
| 12.2020 - 12.2021 | 9.9942 | 10.778300 |
| 12.2021 - 12.2022 | -9.4182 | -9.554800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,57% | 11,89% | 10,47% | 8,79% |
| Sharpe Ratio | -1,03 | -0,07 | 0,05 | 0,26 |
| Tracking Error | 4,28% | 3,73% | 3,15% | 2,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,07 | 1,10 | 1,08 |
| Treynor Ratio | -10,63 | -0,81 | 0,51 | 2,11 |
Die 10 größten Wertpapierbestände (07. 12. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 12. 2022)
| Welt | 100,00% |
Branchenverteilung (07. 12. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 12. 2022)
| gemischt | 100,00% |
Währungsverteilung (07. 12. 2022)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 650KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 169KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 110KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,70% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,08% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Focus Asset Management GmbH |
| Fondsgesellschaft: | IQAM Invest GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.10.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2,06 Mio. EUR |