Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M65V
ISIN: AT0000A07M67
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 10. 2017)
184,20 €
-0,27 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"FOCUS 1500 (RVA)"},"ts":[[20121010,152.21],[20121011,151.6],[20121012,151.13],[20121015,151.64],[20121016,151.36],[20121017,151.48],[20121018,152.28],[20121019,152.85],[20121022,153.35],[20121023,152.71],[20121024,152.44],[20121025,151.14],[20121029,151.32],[20121030,151.41],[20121031,151.15],[20121102,152.04],[20121105,152.93],[20121106,153.46],[20121107,153.25],[20121108,154.14],[20121109,153.19],[20121112,152.97],[20121113,152.67],[20121114,152.64],[20121115,152.61],[20121116,151.56],[20121119,150.82],[20121120,149.86],[20121121,151.38],[20121122,151.85],[20121123,151.65],[20121126,152.25],[20121127,152.94],[20121128,152.8],[20121129,153.03],[20121130,153.21],[20121203,154.05],[20121204,154.1],[20121205,153.92],[20121206,153.98],[20121207,154.47],[20121210,155.31],[20121211,155.45],[20121212,156.1],[20121213,155.78],[20121214,156.13],[20121217,155.83],[20121218,155.93],[20121219,155.73],[20121220,156.31],[20121221,156.62],[20121227,156.7],[20121228,156.25],[20130102,156.49],[20130103,156.32],[20130104,158.2],[20130107,158.36],[20130108,158.47],[20130109,158.09],[20130110,157.6],[20130111,158.04],[20130114,157.49],[20130115,157],[20130116,157.06],[20130117,156.74],[20130118,156.85],[20130121,157.46],[20130122,157.27],[20130123,157.67],[20130124,157.24],[20130125,157.38],[20130128,157.44],[20130129,157.63],[20130130,157.34],[20130131,157.2],[20130201,156.53],[20130204,156.07],[20130205,156.92],[20130206,155.22],[20130207,155.75],[20130208,155.6],[20130211,155.54],[20130212,156.3],[20130213,156.41],[20130214,156.59],[20130215,157.41],[20130218,156.9],[20130219,156.58],[20130220,156.64],[20130221,157.88],[20130222,157.51],[20130225,156.08],[20130226,157.3],[20130227,158.04],[20130228,156.35],[20130301,157.45],[20130304,158.22],[20130305,157.94],[20130306,157.47],[20130307,159.01],[20130308,159.14],[20130311,159.29],[20130312,159.52],[20130313,159.26],[20130314,159.39],[20130315,159.37],[20130318,160.03],[20130319,159.84],[20130320,159.71],[20130321,159],[20130322,159.47],[20130325,158.42],[20130326,157.95],[20130327,157.44],[20130328,158.17],[20130402,157.27],[20130403,157.4],[20130404,158.2],[20130405,157.34],[20130408,156.29],[20130409,154.56],[20130410,154.4],[20130411,154.44],[20130412,156.16],[20130415,156.46],[20130416,154.86],[20130417,154],[20130418,153.88],[20130419,152.12],[20130422,151.16],[20130423,151.81],[20130424,152.01],[20130425,154.15],[20130426,155.3],[20130429,156.1],[20130430,155.55],[20130502,156.2],[20130503,156.92],[20130506,156.78],[20130507,158.14],[20130508,157.91],[20130510,158.94],[20130513,159.38],[20130514,159.81],[20130515,159.54],[20130516,159.59],[20130517,159.74],[20130521,159.55],[20130522,159.77],[20130523,160.05],[20130524,160.32],[20130527,158.29],[20130528,158.04],[20130529,158.7],[20130531,159.69],[20130603,158.68],[20130604,158.1],[20130605,157.38],[20130606,157.43],[20130607,155.91],[20130610,154.89],[20130611,155.76],[20130612,155.79],[20130613,154.49],[20130614,153.52],[20130617,153.34],[20130618,153.86],[20130619,154.6],[20130620,154.27],[20130621,153.63],[20130624,151.1],[20130625,149.98],[20130626,148.51],[20130627,149.36],[20130628,150.61],[20130701,151.65],[20130702,151.56],[20130703,152.15],[20130704,151.81],[20130705,150.9],[20130708,152.46],[20130709,151.37],[20130710,151.34],[20130711,153.71],[20130712,153.71],[20130715,154.49],[20130716,154.55],[20130717,155.08],[20130718,154.85],[20130719,154.98],[20130722,155.63],[20130723,155.62],[20130724,155.82],[20130725,155.71],[20130726,156.32],[20130729,155.43],[20130730,155.1],[20130731,154.96],[20130801,154.77],[20130802,154.89],[20130805,155.34],[20130806,155.13],[20130807,155.28],[20130808,154.11],[20130809,153.97],[20130812,154.46],[20130813,155.29],[20130814,155.41],[20130816,155.98],[20130819,155.23],[20130820,155.24],[20130821,154.59],[20130822,153.72],[20130823,153.42],[20130826,154.38],[20130827,154.65],[20130828,154.59],[20130829,153.03],[20130830,152.53],[20130902,152.99],[20130903,152.37],[20130904,153.36],[20130905,153.11],[20130906,153.14],[20130909,153.78],[20130910,154.1],[20130911,154.27],[20130912,155.78],[20130913,155.92],[20130916,155.92],[20130917,156.12],[20130918,156.95],[20130919,156.83],[20130920,157.2],[20130923,157.62],[20130924,157.14],[20130925,156.93],[20130926,156.81],[20130927,156.82],[20130930,156.68],[20131001,156.31],[20131002,155.8],[20131003,156.65],[20131004,156.04],[20131007,155.59],[20131008,155.75],[20131009,155.41],[20131010,155.06],[20131011,154.39],[20131014,155.96],[20131015,156.17],[20131016,155.98],[20131017,156.76],[20131018,156.74],[20131021,156.59],[20131022,157.81],[20131023,158.04],[20131024,157.68],[20131025,157.31],[20131028,157.65],[20131029,157.62],[20131030,157.4],[20131031,157.88],[20131104,158.5],[20131105,158.08],[20131106,158.6],[20131107,158.32],[20131108,158.69],[20131111,158.39],[20131112,158.31],[20131113,158.69],[20131114,158],[20131115,157.71],[20131118,157.68],[20131119,158.01],[20131120,158.46],[20131121,157.92],[20131122,158.04],[20131125,157.49],[20131126,157.5],[20131127,157.68],[20131128,157.35],[20131129,157.52],[20131202,157.84],[20131203,158.08],[20131204,157.85],[20131205,156.57],[20131206,156.3],[20131209,155.86],[20131210,156.34],[20131211,156.67],[20131212,155.83],[20131213,155.32],[20131216,154.82],[20131217,154.7],[20131218,155.52],[20131219,154.88],[20131220,155.35],[20131223,156.27],[20131227,156.63],[20131230,157.1],[20140102,157.76],[20140103,158.07],[20140107,157.23],[20140108,157.46],[20140109,157.78],[20140110,157.76],[20140113,157.36],[20140114,157.99],[20140115,158.51],[20140116,158.44],[20140117,159.55],[20140120,159.59],[20140121,159.69],[20140122,159.48],[20140123,159.52],[20140124,159.21],[20140127,158],[20140128,156.3],[20140129,155.89],[20140130,156.3],[20140131,155.84],[20140203,156.02],[20140204,155.64],[20140205,154.86],[20140206,154.55],[20140207,154.76],[20140210,155.63],[20140211,156.23],[20140212,156.46],[20140213,157.55],[20140214,158.01],[20140217,157.95],[20140218,157.68],[20140219,157.69],[20140220,157.62],[20140221,157.39],[20140224,157.24],[20140225,157.82],[20140226,157.7],[20140227,157.72],[20140228,157.71],[20140303,157.61],[20140304,157.04],[20140305,156.91],[20140306,157.61],[20140307,157.4],[20140310,157.01],[20140311,156.37],[20140312,156.13],[20140313,155.9],[20140314,155.01],[20140317,154.54],[20140318,154.79],[20140319,155.32],[20140320,155.69],[20140321,155.98],[20140324,156.03],[20140325,155.37],[20140326,155.54],[20140327,155.82],[20140328,156.32],[20140331,156.7],[20140401,157.01],[20140402,157.22],[20140403,157.7],[20140404,157.8],[20140407,157.84],[20140408,157.39],[20140409,156.96],[20140410,157.08],[20140411,156.53],[20140414,155.86],[20140415,155.92],[20140416,155.89],[20140417,156.27],[20140422,156.8],[20140423,157.72],[20140424,156.26],[20140425,156.27],[20140428,155.61],[20140429,155.55],[20140430,156.12],[20140502,156.44],[20140505,156.33],[20140506,156.35],[20140507,155.82],[20140508,155.89],[20140509,156.32],[20140512,156.85],[20140513,157.45],[20140514,158.11],[20140515,158.22],[20140516,157.61],[20140519,157.52],[20140520,157.51],[20140521,157.38],[20140522,157.67],[20140523,158.11],[20140526,158.48],[20140527,158.9],[20140528,159.2],[20140530,159.63],[20140602,159.5],[20140603,159.53],[20140604,159.38],[20140605,159.27],[20140606,159.5],[20140610,160.21],[20140611,160.78],[20140612,160.55],[20140613,160.14],[20140616,160.14],[20140617,159.96],[20140618,160],[20140620,160.49],[20140623,160.8],[20140624,160.47],[20140625,160.4],[20140626,160.21],[20140627,159.75],[20140630,159.73],[20140701,159.61],[20140702,160.01],[20140703,160.38],[20140704,161],[20140707,161.24],[20140708,160.71],[20140709,159.91],[20140710,159.65],[20140711,159.27],[20140714,158.97],[20140715,159.07],[20140716,159.4],[20140717,159.87],[20140718,159.61],[20140721,159.74],[20140722,159.47],[20140723,160.05],[20140724,160.5],[20140725,160.6],[20140728,160.26],[20140729,160.11],[20140730,160.15],[20140731,160.13],[20140801,158.74],[20140804,157.61],[20140805,157.49],[20140806,157.22],[20140807,157.01],[20140808,156.55],[20140811,156.45],[20140812,156.89],[20140813,157.25],[20140814,157.57],[20140818,157.76],[20140819,158.33],[20140820,158.81],[20140821,159.22],[20140822,159.19],[20140825,159.42],[20140826,159.88],[20140827,160.46],[20140828,160.78],[20140829,160.84],[20140901,160.75],[20140902,161.69],[20140903,161.6],[20140904,161.77],[20140905,162.74],[20140908,163.14],[20140909,162.47],[20140910,161.84],[20140911,161.61],[20140912,161.51],[20140915,160.95],[20140916,160.77],[20140917,160.89],[20140918,161.2],[20140919,161.45],[20140922,161.86],[20140923,161.58],[20140924,161.05],[20140925,160.92],[20140926,160.54],[20140929,160.67],[20140930,160.36],[20141001,160.5],[20141002,160.43],[20141003,159.95],[20141006,159.36],[20141007,159.84],[20141008,159.57],[20141009,159.35],[20141010,158.95],[20141013,158.82],[20141014,157.91],[20141015,157.89],[20141016,157.46],[20141017,156.95],[20141020,156.95],[20141021,157.32],[20141022,157.88],[20141023,158.45],[20141024,158.76],[20141027,158.83],[20141028,158.69],[20141029,158.72],[20141030,159.08],[20141031,159.52],[20141103,160.17],[20141104,160.85],[20141105,160.41],[20141106,160.75],[20141107,161.12],[20141110,161.32],[20141111,161.3],[20141112,161.38],[20141113,161.64],[20141114,161.15],[20141117,161.17],[20141118,161.41],[20141119,161.26],[20141120,161.42],[20141121,161.49],[20141124,162.17],[20141125,162.8],[20141126,162.72],[20141127,162.82],[20141128,163.03],[20141201,163.04],[20141202,162.66],[20141203,162.84],[20141204,163.32],[20141205,162.85],[20141209,162.58],[20141210,162.31],[20141211,161.15],[20141212,161.07],[20141215,160.31],[20141216,159.18],[20141217,157.86],[20141218,159.03],[20141219,160.45],[20141222,161.96],[20141223,162.03],[20141229,162.42],[20141230,163.04],[20150102,163.07],[20150105,162.91],[20150107,162.09],[20150108,161.84],[20150109,163.06],[20150112,163.34],[20150113,162.86],[20150114,163.65],[20150115,162.98],[20150116,164.08],[20150119,165.17],[20150120,165.27],[20150121,165.79],[20150122,166.37],[20150123,167.7],[20150126,169.4],[20150127,170.14],[20150128,169.56],[20150129,169.23],[20150130,168.84],[20150202,169.08],[20150203,168.99],[20150204,169.4],[20150205,170.31],[20150206,170.39],[20150209,170.96],[20150210,170.69],[20150211,170.38],[20150212,170.49],[20150213,170.8],[20150216,171.85],[20150217,171.97],[20150218,171.81],[20150219,172.22],[20150220,172.54],[20150223,173.21],[20150224,173.51],[20150225,174.18],[20150226,174.09],[20150227,175.04],[20150302,175.55],[20150303,176.02],[20150304,175.29],[20150305,175.33],[20150306,176.23],[20150309,176.95],[20150310,177.05],[20150311,177.11],[20150312,178],[20150313,178.86],[20150316,179.16],[20150317,179.79],[20150318,179.89],[20150319,179.26],[20150320,179.96],[20150323,179.81],[20150324,179.4],[20150325,179.06],[20150326,178.54],[20150327,177.71],[20150330,177.71],[20150331,179.03],[20150401,179.82],[20150402,179.33],[20150407,178.98],[20150408,179.6],[20150409,180.79],[20150410,181.6],[20150413,182.93],[20150414,183.61],[20150415,182.99],[20150416,183.33],[20150417,182.78],[20150420,181.32],[20150421,180.97],[20150422,181.53],[20150423,181.77],[20150424,181.21],[20150427,180.82],[20150428,181.28],[20150429,180.85],[20150430,178.32],[20150504,176.44],[20150505,176.69],[20150506,176.17],[20150507,174.59],[20150508,174.32],[20150511,175.3],[20150512,176.43],[20150513,175.34],[20150515,174.56],[20150518,174.59],[20150519,174.9],[20150520,176.4],[20150521,176.88],[20150522,176.92],[20150526,177.76],[20150527,178.06],[20150528,177.91],[20150529,177.75],[20150601,177.09],[20150602,176.79],[20150603,175.34],[20150605,173.28],[20150608,173.32],[20150609,172.15],[20150610,171.41],[20150611,171.33],[20150612,172.3],[20150615,172.13],[20150616,171.27],[20150617,170.78],[20150618,171.11],[20150619,170.57],[20150622,170.97],[20150623,171.35],[20150624,173.39],[20150625,173.65],[20150626,173.14],[20150629,173.13],[20150630,171.94],[20150701,170.96],[20150702,171.29],[20150703,171.7],[20150706,171.35],[20150707,170.84],[20150708,170.27],[20150709,169.36],[20150710,169.95],[20150713,170.49],[20150714,172.4],[20150715,173.33],[20150716,173.88],[20150717,174.73],[20150720,175.55],[20150721,175.84],[20150722,175.43],[20150723,175.08],[20150724,174.42],[20150727,174.21],[20150728,173.01],[20150729,172.49],[20150730,173.16],[20150731,173.84],[20150803,173.6],[20150804,173.78],[20150805,174.02],[20150806,174.31],[20150807,174.27],[20150810,173.73],[20150811,173.62],[20150812,173.33],[20150813,171.97],[20150814,171.32],[20150817,171.69],[20150818,171.9],[20150819,172.12],[20150820,171.64],[20150821,170.54],[20150824,168.69],[20150825,165.93],[20150826,165.21],[20150827,165.83],[20150828,166.89],[20150831,168.42],[20150901,168.47],[20150902,167.74],[20150903,166.97],[20150904,168.16],[20150907,168.36],[20150908,167.72],[20150909,167.87],[20150910,168.43],[20150911,168],[20150914,167.45],[20150915,167.33],[20150916,167.43],[20150917,167.71],[20150918,167.94],[20150921,167.27],[20150922,167.56],[20150923,166.91],[20150924,165.76],[20150925,164.89],[20150928,165.23],[20150929,164.92],[20150930,163.92],[20151001,164.73],[20151002,165.42],[20151005,165.31],[20151006,166.73],[20151007,167.6],[20151008,168.09],[20151009,168.32],[20151012,168.53],[20151013,168.7],[20151014,168.56],[20151015,167.71],[20151016,167.77],[20151019,168.93],[20151020,169.16],[20151021,169.03],[20151022,168.91],[20151023,170.17],[20151027,171.78],[20151028,172.25],[20151029,172.26],[20151030,173.01],[20151102,172.66],[20151103,172.57],[20151104,173.42],[20151105,173.92],[20151106,173.78],[20151109,174.1],[20151110,173.47],[20151111,173.52],[20151112,173.43],[20151113,172.95],[20151116,171.93],[20151117,171.47],[20151118,172.94],[20151119,173.67],[20151120,173.65],[20151123,174.58],[20151124,174.92],[20151125,174.44],[20151126,174.41],[20151127,175.21],[20151130,175.51],[20151201,175.65],[20151202,175.77],[20151203,175.88],[20151204,173.03],[20151207,171.6],[20151209,170.98],[20151210,169.89],[20151211,169.66],[20151214,168.55],[20151215,166.64],[20151216,167.73],[20151217,168.55],[20151218,169.61],[20151221,169.55],[20151222,168.43],[20151223,168.04],[20151228,169.05],[20151229,169.26],[20151230,170],[20160104,170.44],[20160105,169.73],[20160107,168.83],[20160108,167.48],[20160111,165.94],[20160112,165.1],[20160113,165],[20160114,165.61],[20160115,165.03],[20160118,163.6],[20160119,162.67],[20160120,162.58],[20160121,162.56],[20160122,162.1],[20160125,163.26],[20160126,164.18],[20160127,164.12],[20160128,164.41],[20160129,164.24],[20160201,165.02],[20160202,165.55],[20160203,165.32],[20160204,163.9],[20160205,163.27],[20160208,163.09],[20160209,162.24],[20160210,160.35],[20160211,160.37],[20160212,159.74],[20160215,159.64],[20160216,160.85],[20160217,161.56],[20160218,162.17],[20160219,163.24],[20160222,163.21],[20160223,163.89],[20160224,164.17],[20160225,163.51],[20160226,163.25],[20160229,164.66],[20160301,165.58],[20160302,165.99],[20160303,166.9],[20160304,166.7],[20160307,166.66],[20160308,167.03],[20160309,166.53],[20160310,166.4],[20160311,165.62],[20160314,165.97],[20160315,167.28],[20160316,167.33],[20160317,167.14],[20160318,166.91],[20160321,167.26],[20160322,167.39],[20160323,167.59],[20160324,167.56],[20160329,167.04],[20160330,166.67],[20160331,167.08],[20160401,167.24],[20160404,166.56],[20160405,166.37],[20160406,166.02],[20160407,165.67],[20160408,165.93],[20160411,165.91],[20160412,166.28],[20160413,166.61],[20160414,167.73],[20160415,168.7],[20160418,168.59],[20160419,168.36],[20160420,168.77],[20160421,169.51],[20160422,169.53],[20160425,169.25],[20160426,168.71],[20160427,168.72],[20160428,168.78],[20160429,169.22],[20160502,168.07],[20160503,167.54],[20160504,166.88],[20160506,166.76],[20160509,166.15],[20160510,166.33],[20160511,167.24],[20160512,167.32],[20160513,166.93],[20160517,167.18],[20160518,167.34],[20160519,167.32],[20160520,167.07],[20160523,167.52],[20160524,167.99],[20160525,169.04],[20160527,170.24],[20160530,171],[20160531,171.31],[20160601,171.1],[20160602,170.72],[20160603,170.76],[20160606,170.08],[20160607,170.2],[20160608,170.72],[20160609,170.88],[20160610,170.79],[20160613,170.17],[20160614,168.8],[20160615,167.92],[20160616,167.91],[20160617,167.94],[20160620,167.52],[20160621,168.85],[20160622,170.02],[20160623,170.33],[20160624,170.57],[20160627,169.38],[20160628,166.94],[20160629,166.66],[20160630,168.53],[20160701,169.84],[20160704,170.58],[20160705,170.94],[20160706,170.25],[20160707,169.77],[20160708,169.66],[20160711,170.56],[20160712,171.71],[20160713,172.26],[20160714,172.46],[20160715,172.89],[20160718,173.04],[20160719,173.11],[20160720,173.78],[20160721,174.11],[20160722,174.35],[20160725,174.43],[20160726,174.22],[20160727,174.3],[20160728,174.48],[20160729,174.08],[20160801,173.74],[20160802,173.88],[20160803,172.77],[20160804,172.67],[20160805,173.27],[20160808,174.33],[20160809,174.87],[20160810,174.91],[20160811,174.71],[20160812,175.1],[20160816,175.51],[20160817,174.61],[20160818,173.92],[20160819,174.09],[20160822,173.98],[20160823,173.71],[20160824,174.21],[20160825,174.57],[20160826,174.18],[20160829,174.42],[20160830,174.73],[20160831,174.98],[20160901,174.67],[20160902,174.09],[20160905,175.12],[20160906,175.95],[20160907,175.79],[20160908,175.92],[20160909,175.82],[20160912,174.68],[20160913,173.05],[20160914,172.32],[20160915,172.1],[20160916,172.71],[20160919,172.91],[20160920,173.63],[20160921,173.85],[20160922,174.3],[20160923,175.13],[20160926,175.35],[20160927,173.94],[20160928,174.11],[20160929,174.37],[20160930,174.64],[20161003,174.44],[20161004,174.63],[20161005,175.09],[20161006,174.78],[20161007,174.49],[20161010,174.16],[20161011,174.53],[20161012,174.18],[20161013,174.07],[20161014,173.02],[20161017,173.7],[20161018,173.55],[20161019,174.35],[20161020,175.03],[20161021,175.39],[20161024,175.8],[20161025,175.89],[20161027,175.09],[20161028,174.27],[20161031,173.93],[20161102,172.09],[20161103,170.38],[20161104,170.03],[20161107,169.57],[20161108,170.63],[20161109,171.34],[20161110,172.03],[20161111,172.4],[20161114,171.52],[20161115,171.82],[20161116,172.18],[20161117,172.84],[20161118,173.22],[20161121,173.49],[20161122,173.95],[20161123,174.22],[20161124,174.44],[20161125,174.62],[20161128,174.73],[20161129,174.71],[20161130,174.48],[20161201,175.01],[20161202,174.64],[20161205,173.98],[20161206,173.96],[20161207,174.13],[20161209,175.77],[20161212,177.14],[20161213,177.02],[20161214,177.04],[20161215,177.39],[20161216,178.22],[20161219,178.23],[20161220,178.29],[20161221,178.84],[20161222,178.81],[20161223,178.4],[20161227,178.3],[20161228,178.47],[20161229,179],[20161230,178.36],[20170102,178.08],[20170103,178.66],[20170104,179.32],[20170105,179.4],[20170109,179.3],[20170110,178.87],[20170111,178.74],[20170112,179.23],[20170113,178.61],[20170116,178.93],[20170117,179.09],[20170118,178.55],[20170119,178.48],[20170120,178.47],[20170123,178.42],[20170124,177.95],[20170125,178.1],[20170126,178.86],[20170127,179.69],[20170130,179.42],[20170131,178.7],[20170201,177.86],[20170202,177.96],[20170203,178.23],[20170206,178.74],[20170207,179.08],[20170208,178.89],[20170209,178.85],[20170210,179.61],[20170213,180.33],[20170214,181.18],[20170215,181.64],[20170216,182.24],[20170217,181.96],[20170220,181.8],[20170221,181.98],[20170222,182.75],[20170223,183.07],[20170224,182.85],[20170227,182.43],[20170228,182.05],[20170301,182.11],[20170302,183.21],[20170303,183.85],[20170306,183.36],[20170307,182.73],[20170308,182.48],[20170309,182.32],[20170310,181.67],[20170313,181.16],[20170314,181.53],[20170315,181.59],[20170316,181.95],[20170317,182.55],[20170320,182.51],[20170321,182.69],[20170322,182.01],[20170323,181.25],[20170324,181.64],[20170327,181.56],[20170328,181.04],[20170329,181.53],[20170330,182.4],[20170331,182.94],[20170403,183.17],[20170404,183.04],[20170405,183.03],[20170406,183.37],[20170407,183.27],[20170410,183.51],[20170411,183.58],[20170412,183.36],[20170413,183.45],[20170418,183.43],[20170419,182.67],[20170420,182.34],[20170421,182.22],[20170424,182.74],[20170425,182.77],[20170426,183.35],[20170427,183.86],[20170428,183.94],[20170502,183.88],[20170503,184.14],[20170504,184.25],[20170505,184.07],[20170508,184.55],[20170509,184.97],[20170510,185.45],[20170511,185.75],[20170512,185.7],[20170515,185.53],[20170516,185.66],[20170517,185.15],[20170518,184.02],[20170519,183.32],[20170522,183.53],[20170523,183.76],[20170524,183.93],[20170526,184.08],[20170529,184.26],[20170530,184.36],[20170531,184.12],[20170601,183.68],[20170602,184.01],[20170606,184.28],[20170607,184.14],[20170608,183.96],[20170609,184.11],[20170612,184.54],[20170613,183.72],[20170614,183.69],[20170616,183.62],[20170619,183.67],[20170620,184.69],[20170621,184.54],[20170622,183.93],[20170623,183.94],[20170626,183.62],[20170627,183.83],[20170628,183.07],[20170629,182.29],[20170630,181.33],[20170703,180.73],[20170704,181.64],[20170705,181.54],[20170706,181.63],[20170707,181.17],[20170710,180.72],[20170711,181.18],[20170712,181.08],[20170713,181.68],[20170714,182.41],[20170717,182.47],[20170718,182.78],[20170719,182.36],[20170720,182.78],[20170721,182.68],[20170724,182.06],[20170725,181.9],[20170726,181.9],[20170727,182.28],[20170728,182.49],[20170731,181.79],[20170801,181.49],[20170802,181.73],[20170803,181.59],[20170804,181.41],[20170807,182.06],[20170808,182.28],[20170809,182.74],[20170810,182.16],[20170811,181.26],[20170814,180.12],[20170816,180.68],[20170817,181.38],[20170818,181.32],[20170821,180.79],[20170822,180.3],[20170823,181.02],[20170824,180.92],[20170825,181.03],[20170828,180.93],[20170829,180.13],[20170830,179.43],[20170831,180.21],[20170901,181.12],[20170904,181.83],[20170905,181.56],[20170906,181.31],[20170907,181.36],[20170908,181.06],[20170911,180.99],[20170912,181.25],[20170913,181.68],[20170914,181.93],[20170915,181.88],[20170918,181.71],[20170919,182.23],[20170920,182.09],[20170921,182.18],[20170922,182.39],[20170925,182],[20170926,182.35],[20170927,182.58],[20170928,182.65],[20170929,182.6],[20171002,182.98],[20171003,183.39],[20171004,183.89],[20171005,183.95],[20171006,184.6],[20171009,184.34],[20171010,184.14]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20121010,747.31],[20121011,746.6],[20121012,746.18],[20121013,746.18],[20121014,746.18],[20121015,746.14],[20121016,747.11],[20121017,748.85],[20121018,750.06],[20121019,749.76],[20121020,749.76],[20121021,749.76],[20121022,748.17],[20121023,745.57],[20121024,743.32],[20121025,743.14],[20121026,743.2],[20121027,743.2],[20121028,743.2],[20121029,743.08],[20121030,743.18],[20121031,743.62],[20121101,744.03],[20121102,746.79],[20121103,746.79],[20121104,746.79],[20121105,747.81],[20121106,748.67],[20121107,749.36],[20121108,747.69],[20121109,746.05],[20121110,746.05],[20121111,746.05],[20121112,745.32],[20121113,744.66],[20121114,743.01],[20121115,740.01],[20121116,737.39],[20121117,737.39],[20121118,737.39],[20121119,738.11],[20121120,740.57],[20121121,743.2],[20121122,743.87],[20121123,745.18],[20121124,745.18],[20121125,745.18],[20121126,745.93],[20121127,746.47],[20121128,747.08],[20121129,748.12],[20121130,749.75],[20121201,749.75],[20121202,749.75],[20121203,749.69],[20121204,748.91],[20121205,748.74],[20121206,750.34],[20121207,752.8],[20121208,752.8],[20121209,752.8],[20121210,754.01],[20121211,754.75],[20121212,755.74],[20121213,755.37],[20121214,754.44],[20121215,754.44],[20121216,754.44],[20121217,753.54],[20121218,754.11],[20121219,755.17],[20121220,755.77],[20121221,755.18],[20121222,755.18],[20121223,755.18],[20121224,755.07],[20121225,755.07],[20121226,755.06],[20121227,754.17],[20121228,753.86],[20121229,753.86],[20121230,753.86],[20121231,754.01],[20130101,754.01],[20130102,757.34],[20130103,762.92],[20130104,765.9],[20130105,765.9],[20130106,765.9],[20130107,766.23],[20130108,765.54],[20130109,766.06],[20130110,767.06],[20130111,765.93],[20130112,765.93],[20130113,765.93],[20130114,764.39],[20130115,763.76],[20130116,763.6],[20130117,764.21],[20130118,765.3],[20130119,765.3],[20130120,765.3],[20130121,766.42],[20130122,767.01],[20130123,767.26],[20130124,767.41],[20130125,766.91],[20130126,766.91],[20130127,766.91],[20130128,766.21],[20130129,766.2],[20130130,765.42],[20130131,763.8],[20130201,762.74],[20130202,762.74],[20130203,762.74],[20130204,762.57],[20130205,761.94],[20130206,761.57],[20130207,761.79],[20130208,763.24],[20130209,763.24],[20130210,763.24],[20130211,764.48],[20130212,764.42],[20130213,764.89],[20130214,766.45],[20130215,766.96],[20130216,766.96],[20130217,766.96],[20130218,766.54],[20130219,767.52],[20130220,768.37],[20130221,767.11],[20130222,766.09],[20130223,766.09],[20130224,766.09],[20130225,766.92],[20130226,767.03],[20130227,766.21],[20130228,768.34],[20130301,770.4],[20130302,770.4],[20130303,770.4],[20130304,770.47],[20130305,771.88],[20130306,774.91],[20130307,776.3],[20130308,777.25],[20130309,777.25],[20130310,777.25],[20130311,778.69],[20130312,779.26],[20130313,779.22],[20130314,780.1],[20130315,780.51],[20130316,780.51],[20130317,780.51],[20130318,780.1],[20130319,779.69],[20130320,779.55],[20130321,779.37],[20130322,778.29],[20130323,778.29],[20130324,778.29],[20130325,777.82],[20130326,778.53],[20130327,779.57],[20130328,780.08],[20130329,780.07],[20130330,780.07],[20130331,780.08],[20130401,780.07],[20130402,779.96],[20130403,780.19],[20130404,778.64],[20130405,774.81],[20130406,774.81],[20130407,774.81],[20130408,772.14],[20130409,772.06],[20130410,773.88],[20130411,777.13],[20130412,778.18],[20130413,778.18],[20130414,778.18],[20130415,775.16],[20130416,771.81],[20130417,768.7],[20130418,766.83],[20130419,765.55],[20130420,765.56],[20130421,765.56],[20130422,767.25],[20130423,770.07],[20130424,774.27],[20130425,777.01],[20130426,778.82],[20130427,778.82],[20130428,778.82],[20130429,779.3],[20130430,780.22],[20130501,780.19],[20130502,780.37],[20130503,782.47],[20130504,782.47],[20130505,782.47],[20130506,784.89],[20130507,786.54],[20130508,788.39],[20130509,788.44],[20130510,791.3],[20130511,791.3],[20130512,791.3],[20130513,792.53],[20130514,793.42],[20130515,795.82],[20130516,797.34],[20130517,798.2],[20130518,798.2],[20130519,798.2],[20130520,798.82],[20130521,800.72],[20130522,801.18],[20130523,798.09],[20130524,793.55],[20130525,793.55],[20130526,793.55],[20130527,792.04],[20130528,793.92],[20130529,793.63],[20130530,792.29],[20130531,788.98],[20130601,788.98],[20130602,788.98],[20130603,785.63],[20130604,783.32],[20130605,780.86],[20130606,776.79],[20130607,773.64],[20130608,773.64],[20130609,773.64],[20130610,774.68],[20130611,773.02],[20130612,769.56],[20130613,767.05],[20130614,766.77],[20130615,766.77],[20130616,766.77],[20130617,768.84],[20130618,769.96],[20130619,769.2],[20130620,765.39],[20130621,759.56],[20130622,759.56],[20130623,759.56],[20130624,753.94],[20130625,751.19],[20130626,753.63],[20130627,757.9],[20130628,760.51],[20130629,760.51],[20130630,760.49],[20130701,762.2],[20130702,763.26],[20130703,763.08],[20130704,763.52],[20130705,766.13],[20130706,766.13],[20130707,766.13],[20130708,767.35],[20130709,769.78],[20130710,772.01],[20130711,772.81],[20130712,774.18],[20130713,774.18],[20130714,774.18],[20130715,775.35],[20130716,775.3],[20130717,774.87],[20130718,776.17],[20130719,777.75],[20130720,777.75],[20130721,777.75],[20130722,778.01],[20130723,778.26],[20130724,778.2],[20130725,777.31],[20130726,775.91],[20130727,775.91],[20130728,775.91],[20130729,774.85],[20130730,774.41],[20130731,774.04],[20130801,775.5],[20130802,777.81],[20130803,777.81],[20130804,777.81],[20130805,778.85],[20130806,778.35],[20130807,776.15],[20130808,774.98],[20130809,775.6],[20130810,775.6],[20130811,775.6],[20130812,777.23],[20130813,778.88],[20130814,780.29],[20130815,779.89],[20130816,777.62],[20130817,777.62],[20130818,777.62],[20130819,775.63],[20130820,773.05],[20130821,770.5],[20130822,770.62],[20130823,771.79],[20130824,771.79],[20130825,771.79],[20130826,772.97],[20130827,771.43],[20130828,767.9],[20130829,767.29],[20130830,768.23],[20130831,768.22],[20130901,768.22],[20130902,769.41],[20130903,771.22],[20130904,772.06],[20130905,772.76],[20130906,774.35],[20130907,774.35],[20130908,774.35],[20130909,775.44],[20130910,777.66],[20130911,780.01],[20130912,780.58],[20130913,780.46],[20130914,780.46],[20130915,780.46],[20130916,781.36],[20130917,782.42],[20130918,783.09],[20130919,784.82],[20130920,785.67],[20130921,785.67],[20130922,785.67],[20130923,784.34],[20130924,783.37],[20130925,782.95],[20130926,782.95],[20130927,782.77],[20130928,782.77],[20130929,782.77],[20130930,781.46],[20131001,780.58],[20131002,780.74],[20131003,780.22],[20131004,779.12],[20131005,779.12],[20131006,779.12],[20131007,778.8],[20131008,777.83],[20131009,776.36],[20131010,777.23],[20131011,780.44],[20131012,780.44],[20131013,780.44],[20131014,782.09],[20131015,783.81],[20131016,785.5],[20131017,786.16],[20131018,787.74],[20131019,787.74],[20131020,787.74],[20131021,789.75],[20131022,791.19],[20131023,790.97],[20131024,790.19],[20131025,790.26],[20131026,790.26],[20131027,790.26],[20131028,790.39],[20131029,791.09],[20131030,792.29],[20131031,793.29],[20131101,793.61],[20131102,793.61],[20131103,793.61],[20131104,795],[20131105,795.41],[20131106,795.75],[20131107,796.3],[20131108,795.72],[20131109,795.72],[20131110,795.72],[20131111,795.72],[20131112,795.63],[20131113,794.52],[20131114,794.94],[20131115,797.01],[20131116,797.01],[20131117,797.01],[20131118,798.61],[20131119,798.77],[20131120,797.71],[20131121,797.39],[20131122,797.22],[20131123,797.22],[20131124,797.22],[20131125,797.89],[20131126,798.02],[20131127,797.56],[20131128,798.33],[20131129,799.05],[20131130,799.06],[20131201,799.06],[20131202,799.28],[20131203,797.4],[20131204,793.97],[20131205,791.13],[20131206,789.59],[20131207,789.59],[20131208,789.59],[20131209,790.28],[20131210,790.63],[20131211,788.9],[20131212,785.98],[20131213,783.92],[20131214,783.92],[20131215,783.92],[20131216,784.13],[20131217,784.93],[20131218,785.65],[20131219,788.67],[20131220,791.89],[20131221,791.89],[20131222,791.89],[20131223,793.79],[20131224,793.9],[20131225,793.9],[20131226,793.91],[20131227,796.97],[20131228,796.97],[20131229,796.97],[20131230,798.28],[20131231,798.46],[20140101,798.46],[20140102,799.6],[20140103,799.78],[20140104,799.78],[20140105,799.78],[20140106,800.02],[20140107,800.27],[20140108,801.69],[20140109,802.29],[20140110,802.42],[20140111,802.42],[20140112,802.34],[20140113,802.89],[20140114,803.13],[20140115,804.85],[20140116,807.39],[20140117,808.84],[20140118,808.84],[20140119,808.84],[20140120,809.46],[20140121,809.83],[20140122,810.03],[20140123,808.37],[20140124,802.84],[20140125,802.84],[20140126,802.84],[20140127,795.97],[20140128,793.13],[20140129,793.61],[20140130,793.79],[20140131,793.94],[20140201,793.94],[20140202,793.94],[20140203,792.5],[20140204,789.09],[20140205,787.22],[20140206,788.52],[20140207,791.39],[20140208,791.39],[20140209,791.47],[20140210,793.99],[20140211,796.19],[20140212,799.82],[20140213,801.61],[20140214,802.45],[20140215,802.45],[20140216,802.45],[20140217,804.2],[20140218,805.08],[20140219,804.93],[20140220,804.61],[20140221,805.27],[20140222,805.27],[20140223,805.27],[20140224,806.78],[20140225,807.8],[20140226,808.41],[20140227,808.69],[20140228,808.64],[20140301,808.64],[20140302,808.64],[20140303,806.22],[20140304,805.34],[20140305,808.17],[20140306,810.02],[20140307,808.69],[20140308,808.69],[20140309,808.77],[20140310,806.01],[20140311,804.46],[20140312,802.61],[20140313,799.56],[20140314,796.26],[20140315,796.26],[20140316,796.26],[20140317,795.47],[20140318,797.56],[20140319,799.32],[20140320,799.59],[20140321,799.88],[20140322,799.88],[20140323,799.88],[20140324,798.82],[20140325,797.93],[20140326,799.67],[20140327,801.03],[20140328,802.56],[20140329,802.56],[20140330,802.56],[20140331,804.41],[20140401,806.25],[20140402,808.44],[20140403,809.92],[20140404,810.97],[20140405,810.97],[20140406,810.97],[20140407,809.67],[20140408,806.39],[20140409,805.3],[20140410,805.08],[20140411,801.81],[20140412,801.81],[20140413,801.81],[20140414,798.89],[20140415,797.88],[20140416,798.2],[20140417,800.32],[20140418,800.37],[20140419,800.37],[20140420,800.37],[20140421,800.55],[20140422,803.91],[20140423,805.83],[20140424,806.08],[20140425,804.96],[20140426,804.96],[20140427,804.96],[20140428,803.33],[20140429,803.76],[20140430,805.35],[20140501,805.38],[20140502,806.05],[20140503,806.05],[20140504,806.05],[20140505,805.94],[20140506,805.28],[20140507,804.42],[20140508,804.88],[20140509,806.86],[20140510,806.86],[20140511,806.86],[20140512,808.79],[20140513,811.52],[20140514,813.43],[20140515,812.91],[20140516,810.65],[20140517,810.65],[20140518,810.65],[20140519,809.78],[20140520,809.83],[20140521,810.21],[20140522,811.72],[20140523,813.94],[20140524,813.94],[20140525,813.94],[20140526,816.08],[20140527,817.81],[20140528,818.97],[20140529,819],[20140530,820.16],[20140531,820.2],[20140601,820.2],[20140602,820.49],[20140603,820.52],[20140604,820],[20140605,820.77],[20140606,822.92],[20140607,822.92],[20140608,822.92],[20140609,823.02],[20140610,826.91],[20140611,827.93],[20140612,827.56],[20140613,826.97],[20140614,826.97],[20140615,826.97],[20140616,826.09],[20140617,825.43],[20140618,825.8],[20140619,826.6],[20140620,828.67],[20140621,828.67],[20140622,828.67],[20140623,828.77],[20140624,828.05],[20140625,826.84],[20140626,825.49],[20140627,825.37],[20140628,825.37],[20140629,825.37],[20140630,825.21],[20140701,825.74],[20140702,827.6],[20140703,829.62],[20140704,831.66],[20140705,831.66],[20140706,831.66],[20140707,831.45],[20140708,828.99],[20140709,826.28],[20140710,824.33],[20140711,823.09],[20140712,823.09],[20140713,823.09],[20140714,823.58],[20140715,824.47],[20140716,825.98],[20140717,826.77],[20140718,825.97],[20140719,825.97],[20140720,825.97],[20140721,825.2],[20140722,826.29],[20140723,828.83],[20140724,830.21],[20140725,830.24],[20140726,830.24],[20140727,830.24],[20140728,829.23],[20140729,829.02],[20140730,828.84],[20140731,826.25],[20140801,820.95],[20140802,820.95],[20140803,820.95],[20140804,817.43],[20140805,817.03],[20140806,815.86],[20140807,814.22],[20140808,811.99],[20140809,812.06],[20140810,812.06],[20140811,812.44],[20140812,814.94],[20140813,816.4],[20140814,817.74],[20140815,818.09],[20140816,818.09],[20140817,818.09],[20140818,819.63],[20140819,822.66],[20140820,825.04],[20140821,826.44],[20140822,827.16],[20140823,827.16],[20140824,827.16],[20140825,829.01],[20140826,831.33],[20140827,833.34],[20140828,833.28],[20140829,832.96],[20140830,832.96],[20140831,832.98],[20140901,833.69],[20140902,834.44],[20140903,835.11],[20140904,837.29],[20140905,840.09],[20140906,840.09],[20140907,840.09],[20140908,840.35],[20140909,840.01],[20140910,838.24],[20140911,837.01],[20140912,836.04],[20140913,836.04],[20140914,836.04],[20140915,834.52],[20140916,833.16],[20140917,833.3],[20140918,834.94],[20140919,836.95],[20140920,836.95],[20140921,836.95],[20140922,836.89],[20140923,834.13],[20140924,832.75],[20140925,833.57],[20140926,832.62],[20140927,832.62],[20140928,832.62],[20140929,831.76],[20140930,831.88],[20141001,831.7],[20141002,828.22],[20141003,826.66],[20141004,826.66],[20141005,826.66],[20141006,827],[20141007,826.23],[20141008,822.53],[20141009,819.76],[20141010,816.85],[20141011,816.85],[20141012,816.85],[20141013,812.93],[20141014,810.23],[20141015,807.23],[20141016,802.03],[20141017,801.01],[20141018,801.01],[20141019,801.01],[20141020,804.03],[20141021,807.46],[20141022,812.16],[20141023,815.45],[20141024,817.32],[20141025,817.32],[20141026,817.32],[20141027,816.97],[20141028,817.15],[20141029,818.83],[20141030,820.9],[20141031,825.88],[20141101,825.88],[20141102,825.88],[20141103,829.54],[20141104,829.28],[20141105,828.96],[20141106,829.99],[20141107,831.47],[20141108,831.47],[20141109,831.47],[20141110,831.94],[20141111,833.48],[20141112,833.22],[20141113,832.77],[20141114,832.69],[20141115,832.69],[20141116,832.69],[20141117,832.21],[20141118,833.22],[20141119,834.39],[20141120,833.84],[20141121,837.24],[20141122,837.24],[20141123,837.24],[20141124,841.79],[20141125,843.13],[20141126,843.24],[20141127,843.56],[20141128,844.05],[20141129,844.05],[20141130,844.09],[20141201,842.82],[20141202,842.11],[20141203,844.37],[20141204,845.48],[20141205,845.46],[20141206,845.46],[20141207,845.46],[20141208,846.55],[20141209,843.27],[20141210,838.52],[20141211,835.71],[20141212,832.06],[20141213,832.06],[20141214,832.06],[20141215,826.3],[20141216,820.66],[20141217,820.08],[20141218,827.26],[20141219,835.12],[20141220,835.12],[20141221,835.12],[20141222,839.14],[20141223,841.46],[20141224,841.46],[20141225,841.47],[20141226,841.48],[20141227,841.48],[20141228,841.48],[20141229,844],[20141230,844.37],[20141231,844.28],[20150101,844.28],[20150102,844.65],[20150103,844.65],[20150104,844.65],[20150105,843.84],[20150106,841.14],[20150107,840.7],[20150108,845.85],[20150109,849.48],[20150110,849.48],[20150111,849.48],[20150112,849.34],[20150113,850.46],[20150114,850.93],[20150115,853.77],[20150116,858.99],[20150117,858.99],[20150118,858.99],[20150119,862.89],[20150120,864.54],[20150121,867.08],[20150122,870.32],[20150123,880.02],[20150124,880.02],[20150125,880.02],[20150126,885.35],[20150127,884.39],[20150128,881.94],[20150129,880.68],[20150130,879.54],[20150131,879.62],[20150201,879.62],[20150202,879.12],[20150203,880.07],[20150204,880.62],[20150205,882.33],[20150206,883.05],[20150207,883.05],[20150208,883.05],[20150209,883.27],[20150210,882.97],[20150211,883.35],[20150212,884.73],[20150213,886.6],[20150214,886.6],[20150215,886.6],[20150216,888.01],[20150217,888.29],[20150218,889.22],[20150219,891],[20150220,892.98],[20150221,892.98],[20150222,892.98],[20150223,894.68],[20150224,896.48],[20150225,897.73],[20150226,899.77],[20150227,903.83],[20150228,903.9],[20150301,903.9],[20150302,905.23],[20150303,905],[20150304,904.2],[20150305,906.29],[20150306,909.18],[20150307,909.18],[20150308,909.18],[20150309,910.2],[20150310,909.66],[20150311,911.94],[20150312,915.29],[20150313,917.39],[20150314,917.39],[20150315,917.39],[20150316,919.8],[20150317,920.05],[20150318,919.42],[20150319,920.67],[20150320,922.36],[20150321,922.36],[20150322,922.36],[20150323,921.19],[20150324,919.46],[20150325,917.43],[20150326,913.1],[20150327,912.27],[20150328,912.27],[20150329,912.27],[20150330,914.88],[20150331,918.2],[20150401,919.27],[20150402,918.71],[20150403,918.72],[20150404,918.72],[20150405,918.72],[20150406,918.75],[20150407,920.22],[20150408,924.21],[20150409,928.61],[20150410,935.22],[20150411,935.22],[20150412,935.22],[20150413,939.37],[20150414,939.93],[20150415,939.72],[20150416,939.11],[20150417,934.25],[20150418,934.25],[20150419,934.25],[20150420,930.92],[20150421,932.88],[20150422,933.76],[20150423,933.52],[20150424,932.6],[20150425,932.6],[20150426,932.6],[20150427,933.16],[20150428,932.14],[20150429,926.55],[20150430,918.21],[20150501,918.07],[20150502,918.07],[20150503,918.07],[20150504,915.1],[20150505,915.04],[20150506,909.77],[20150507,904.39],[20150508,907.49],[20150509,907.49],[20150510,907.49],[20150511,913.35],[20150512,912.82],[20150513,910.64],[20150514,910.4],[20150515,910.75],[20150516,910.75],[20150517,910.75],[20150518,911.08],[20150519,915.99],[20150520,920.99],[20150521,922.45],[20150522,923.43],[20150523,923.43],[20150524,923.43],[20150525,923.59],[20150526,925.26],[20150527,925.8],[20150528,926.04],[20150529,923.38],[20150530,923.38],[20150531,923.39],[20150601,920.76],[20150602,918.24],[20150603,913.73],[20150604,911.19],[20150605,905.73],[20150606,905.73],[20150607,905.73],[20150608,903.66],[20150609,899.09],[20150610,897.7],[20150611,901.02],[20150612,902.45],[20150613,902.45],[20150614,902.45],[20150615,899.27],[20150616,896.19],[20150617,895.76],[20150618,894.68],[20150619,895.23],[20150620,895.23],[20150621,895.23],[20150622,898.16],[20150623,900.59],[20150624,906.35],[20150625,906.43],[20150626,905.93],[20150627,905.93],[20150628,905.93],[20150629,902.18],[20150630,895.52],[20150701,895.75],[20150702,898.06],[20150703,897.25],[20150704,897.25],[20150705,897.25],[20150706,895.04],[20150707,892.75],[20150708,888.51],[20150709,887.2],[20150710,890.28],[20150711,890.28],[20150712,890.28],[20150713,896.26],[20150714,902.08],[20150715,905.48],[20150716,909.52],[20150717,913.7],[20150718,913.7],[20150719,913.7],[20150720,915.5],[20150721,914.77],[20150722,911.81],[20150723,909.14],[20150724,906.35],[20150725,906.35],[20150726,906.35],[20150727,899.7],[20150728,895.3],[20150729,896.83],[20150730,900.23],[20150731,901.91],[20150801,901.91],[20150802,901.91],[20150803,902.72],[20150804,903.49],[20150805,905.92],[20150806,906.82],[20150807,904.25],[20150808,904.25],[20150809,904.25],[20150810,902.94],[20150811,901.41],[20150812,894.15],[20150813,890.35],[20150814,890.12],[20150815,890.12],[20150816,890.12],[20150817,891.22],[20150818,892.27],[20150819,890.37],[20150820,883.71],[20150821,872.76],[20150822,872.76],[20150823,872.76],[20150824,855.14],[20150825,844.87],[20150826,845.36],[20150827,851.69],[20150828,858.89],[20150829,858.89],[20150830,858.89],[20150831,861.09],[20150901,856.49],[20150902,851.99],[20150903,853.64],[20150904,855.24],[20150905,855.24],[20150906,855.24],[20150907,852.99],[20150908,853.83],[20150909,857.72],[20150910,857.74],[20150911,854.28],[20150912,854.28],[20150913,854.28],[20150914,852.24],[20150915,851.93],[20150916,854.66],[20150917,856.56],[20150918,854.07],[20150919,854.07],[20150920,854.07],[20150921,853.19],[20150922,851.65],[20150923,848.59],[20150924,844.43],[20150925,843.86],[20150926,843.86],[20150927,843.86],[20150928,842.65],[20150929,838.12],[20150930,837.83],[20151001,841.25],[20151002,842.93],[20151003,842.93],[20151004,842.93],[20151005,846.58],[20151006,851.85],[20151007,855.14],[20151008,856.27],[20151009,857.93],[20151010,857.93],[20151011,857.93],[20151012,858.22],[20151013,856.67],[20151014,853.94],[20151015,854.06],[20151016,857.62],[20151017,857.62],[20151018,857.62],[20151019,860.09],[20151020,860.12],[20151021,859.76],[20151022,862.27],[20151023,870.96],[20151024,870.96],[20151025,870.96],[20151026,875.37],[20151027,875.95],[20151028,876.03],[20151029,877.68],[20151030,877.93],[20151031,878.03],[20151101,878.03],[20151102,877.58],[20151103,879.47],[20151104,882.36],[20151105,883.28],[20151106,883.21],[20151107,883.21],[20151108,883.21],[20151109,882.79],[20151110,881.41],[20151111,881.86],[20151112,880.58],[20151113,876.34],[20151114,876.34],[20151115,876.34],[20151116,874.23],[20151117,877.54],[20151118,881.67],[20151119,884.32],[20151120,886.18],[20151121,886.18],[20151122,886.18],[20151123,887.69],[20151124,886.61],[20151125,886.67],[20151126,889.38],[20151127,890.73],[20151128,890.73],[20151129,890.73],[20151130,891.12],[20151201,891.69],[20151202,891.65],[20151203,887.87],[20151204,877.93],[20151205,877.93],[20151206,877.93],[20151207,876.76],[20151208,874.88],[20151209,869.81],[20151210,866.33],[20151211,862.23],[20151212,862.23],[20151213,862.23],[20151214,855.99],[20151215,854.43],[20151216,859.12],[20151217,864.16],[20151218,865.16],[20151219,865.16],[20151220,865.16],[20151221,862.27],[20151222,859.61],[20151223,862.05],[20151224,862.05],[20151225,862.05],[20151226,862.05],[20151227,862.05],[20151228,864.55],[20151229,866.17],[20151230,868.24],[20151231,868.12],[20160101,868.12],[20160102,868.12],[20160103,868.12],[20160104,863.49],[20160105,860.05],[20160106,859.01],[20160107,852.28],[20160108,844.68],[20160109,844.68],[20160110,844.68],[20160111,839.87],[20160112,838.6],[20160113,839.19],[20160114,836.25],[20160115,829.73],[20160116,829.73],[20160117,829.73],[20160118,824.43],[20160119,823.28],[20160120,820.12],[20160121,817.01],[20160122,821.79],[20160123,821.79],[20160124,821.79],[20160125,826.48],[20160126,827.48],[20160127,828.45],[20160128,828.18],[20160129,828.95],[20160130,828.95],[20160131,828.9],[20160201,832.89],[20160202,832.22],[20160203,827.93],[20160204,823.33],[20160205,820.89],[20160206,820.89],[20160207,820.89],[20160208,816.53],[20160209,809.09],[20160210,805.37],[20160211,802.48],[20160212,800.49],[20160213,800.49],[20160214,800.49],[20160215,805.59],[20160216,810.27],[20160217,814.15],[20160218,818.85],[20160219,820.75],[20160220,820.75],[20160221,820.75],[20160222,822.9],[20160223,825.06],[20160224,822.8],[20160225,822.08],[20160226,825.52],[20160227,825.52],[20160228,825.52],[20160229,828.94],[20160301,832.79],[20160302,837.43],[20160303,839.7],[20160304,840.65],[20160305,840.65],[20160306,840.65],[20160307,841.29],[20160308,839.7],[20160309,838.6],[20160310,838.4],[20160311,838.12],[20160312,838.12],[20160313,838.12],[20160314,841.12],[20160315,841.94],[20160316,841.53],[20160317,840.67],[20160318,841.95],[20160319,841.95],[20160320,841.95],[20160321,843.03],[20160322,843.78],[20160323,844.12],[20160324,842.38],[20160325,842.32],[20160326,842.32],[20160327,842.32],[20160328,842.33],[20160329,840.88],[20160330,841.99],[20160331,842.53],[20160401,840.21],[20160402,840.21],[20160403,840.21],[20160404,839.36],[20160405,837.49],[20160406,835.67],[20160407,835.52],[20160408,836.26],[20160409,836.26],[20160410,836.26],[20160411,837.5],[20160412,838.93],[20160413,843.86],[20160414,848.77],[20160415,850.19],[20160416,850.19],[20160417,850.19],[20160418,849.63],[20160419,852.07],[20160420,854.37],[20160421,855.61],[20160422,855.66],[20160423,855.66],[20160424,855.66],[20160425,854.67],[20160426,853.45],[20160427,853.24],[20160428,853.28],[20160429,851.43],[20160430,851.42],[20160501,851.42],[20160502,848.04],[20160503,844.85],[20160504,841.18],[20160505,841.21],[20160506,840.25],[20160507,840.25],[20160508,840.25],[20160509,840.54],[20160510,842.34],[20160511,843.47],[20160512,843.47],[20160513,843.03],[20160514,843.03],[20160515,843.03],[20160516,843.05],[20160517,844.29],[20160518,844.52],[20160519,843.88],[20160520,843.58],[20160521,843.58],[20160522,843.58],[20160523,844.76],[20160524,846.93],[20160525,851.29],[20160526,852.48],[20160527,855.36],[20160528,855.36],[20160529,855.36],[20160530,856.75],[20160531,857.11],[20160601,855.81],[20160602,854.9],[20160603,854.94],[20160604,854.94],[20160605,854.94],[20160606,853.35],[20160607,855.05],[20160608,856.79],[20160609,856.91],[20160610,854.57],[20160611,854.57],[20160612,854.57],[20160613,849.44],[20160614,844.35],[20160615,842.55],[20160616,841.97],[20160617,841.46],[20160618,841.46],[20160619,841.46],[20160620,843.85],[20160621,847.97],[20160622,850.37],[20160623,851.26],[20160624,848.42],[20160625,848.42],[20160626,848.42],[20160627,841.47],[20160628,837.41],[20160629,841.05],[20160630,846.81],[20160701,851.29],[20160702,851.29],[20160703,851.29],[20160704,853.8],[20160705,852.42],[20160706,850.07],[20160707,849.63],[20160708,851.92],[20160709,851.92],[20160710,851.92],[20160711,856.62],[20160712,861],[20160713,863.3],[20160714,864.13],[20160715,865.43],[20160716,865.43],[20160717,865.43],[20160718,866.37],[20160719,866.99],[20160720,868.42],[20160721,869.32],[20160722,869.74],[20160723,869.74],[20160724,869.74],[20160725,870.38],[20160726,870.4],[20160727,871.33],[20160728,870.84],[20160729,870.2],[20160730,870.2],[20160731,870.2],[20160801,869.94],[20160802,868.07],[20160803,865.37],[20160804,866.15],[20160805,868.69],[20160806,868.69],[20160807,868.69],[20160808,871.84],[20160809,873.83],[20160810,874.58],[20160811,875.32],[20160812,876.7],[20160813,876.7],[20160814,876.7],[20160815,876.82],[20160816,875.46],[20160817,872.44],[20160818,871.02],[20160819,870.25],[20160820,870.25],[20160821,870.25],[20160822,869.47],[20160823,869.61],[20160824,870.87],[20160825,869.8],[20160826,868.64],[20160827,868.64],[20160828,868.64],[20160829,869.85],[20160830,871.28],[20160831,871.54],[20160901,870.43],[20160902,871.04],[20160903,871.04],[20160904,871.04],[20160905,874.37],[20160906,876.14],[20160907,876.67],[20160908,876.52],[20160909,873.52],[20160910,873.52],[20160911,873.52],[20160912,868.01],[20160913,864.61],[20160914,862.08],[20160915,861.35],[20160916,861.82],[20160917,861.82],[20160918,861.82],[20160919,863.42],[20160920,864.76],[20160921,867.19],[20160922,870.4],[20160923,872.8],[20160924,872.8],[20160925,872.8],[20160926,870.01],[20160927,867.58],[20160928,868.74],[20160929,869.96],[20160930,869.39],[20161001,869.39],[20161002,869.39],[20161003,869.07],[20161004,870],[20161005,869.33],[20161006,868.28],[20161007,866.95],[20161008,866.95],[20161009,866.95],[20161010,866.42],[20161011,867.35],[20161012,866.96],[20161013,865.01],[20161014,865.03],[20161015,865.03],[20161016,865.03],[20161017,865.59],[20161018,866.83],[20161019,869.85],[20161020,872.04],[20161021,873.74],[20161022,873.74],[20161023,873.74],[20161024,874.96],[20161025,875.57],[20161026,873.76],[20161027,871.74],[20161028,869.89],[20161029,869.89],[20161030,869.89],[20161031,868.22],[20161101,867.49],[20161102,861.04],[20161103,857.56],[20161104,854.25],[20161105,854.25],[20161106,854.25],[20161107,855.4],[20161108,859.22],[20161109,860.89],[20161110,864.17],[20161111,862.96],[20161112,862.96],[20161113,862.96],[20161114,861.65],[20161115,862.41],[20161116,864.45],[20161117,865.82],[20161118,867.33],[20161119,867.33],[20161120,867.33],[20161121,868.06],[20161122,869.87],[20161123,870.73],[20161124,871.28],[20161125,871.51],[20161126,871.51],[20161127,871.51],[20161128,871.34],[20161129,871.09],[20161130,871.01],[20161201,870.28],[20161202,867.74],[20161203,867.74],[20161204,867.74],[20161205,867.11],[20161206,868.09],[20161207,871.18],[20161208,874.89],[20161209,881.93],[20161210,881.93],[20161211,881.93],[20161212,884.24],[20161213,884.7],[20161214,884.89],[20161215,886.2],[20161216,888.19],[20161217,888.19],[20161218,888.19],[20161219,888.97],[20161220,890.38],[20161221,891.17],[20161222,889.8],[20161223,888.76],[20161224,888.76],[20161225,888.76],[20161226,888.76],[20161227,889.11],[20161228,890.66],[20161229,890.73],[20161230,889.35],[20161231,889.43],[20170101,889.43],[20170102,890],[20170103,893.34],[20170104,895.75],[20170105,896.15],[20170106,895.54],[20170107,895.54],[20170108,895.54],[20170109,895.88],[20170110,895.3],[20170111,896.64],[20170112,895.73],[20170113,894.85],[20170114,894.85],[20170115,894.85],[20170116,895.73],[20170117,894.49],[20170118,893.1],[20170119,893.29],[20170120,893.47],[20170121,893.47],[20170122,893.47],[20170123,892.4],[20170124,891.92],[20170125,894.33],[20170126,897.48],[20170127,898.39],[20170128,898.39],[20170129,898.39],[20170130,897.03],[20170131,893.61],[20170201,892.17],[20170202,892.67],[20170203,893.97],[20170204,893.97],[20170205,893.97],[20170206,895.47],[20170207,896.46],[20170208,897.64],[20170209,898.92],[20170210,901.94],[20170211,901.94],[20170212,901.94],[20170213,904.83],[20170214,907.24],[20170215,909.4],[20170216,909.57],[20170217,909.08],[20170218,909.08],[20170219,909.08],[20170220,909.85],[20170221,912.53],[20170222,915.31],[20170223,915.37],[20170224,913.76],[20170225,913.76],[20170226,913.76],[20170227,912.03],[20170228,911.18],[20170301,913.19],[20170302,916.18],[20170303,915.6],[20170304,915.6],[20170305,915.6],[20170306,913.43],[20170307,912.07],[20170308,911.26],[20170309,910.21],[20170310,908.87],[20170311,908.87],[20170312,908.87],[20170313,908.49],[20170314,909.1],[20170315,909.83],[20170316,911.3],[20170317,912.35],[20170318,912.35],[20170319,912.35],[20170320,912.48],[20170321,911.15],[20170322,907.98],[20170323,907.62],[20170324,908.52],[20170325,908.52],[20170326,908.52],[20170327,907.27],[20170328,907.09],[20170329,910.13],[20170330,912.93],[20170331,914.89],[20170401,914.89],[20170402,914.89],[20170403,915.94],[20170404,916.2],[20170405,916.52],[20170406,916.58],[20170407,917.33],[20170408,917.33],[20170409,917.33],[20170410,918.61],[20170411,918.75],[20170412,918.62],[20170413,917.99],[20170414,918],[20170415,918],[20170416,918],[20170417,918.07],[20170418,916.28],[20170419,913.75],[20170420,912.97],[20170421,913.83],[20170422,913.83],[20170423,913.83],[20170424,915.1],[20170425,916.56],[20170426,918],[20170427,919],[20170428,919.12],[20170429,919.12],[20170430,919.12],[20170501,919.15],[20170502,919.64],[20170503,920.78],[20170504,920.65],[20170505,920.59],[20170506,920.59],[20170507,920.59],[20170508,921.77],[20170509,923.55],[20170510,925.38],[20170511,926.1],[20170512,926.09],[20170513,926.09],[20170514,926.09],[20170515,926.12],[20170516,925.58],[20170517,922.89],[20170518,917.98],[20170519,916.5],[20170520,916.5],[20170521,916.5],[20170522,917.29],[20170523,918.26],[20170524,919.41],[20170525,919.44],[20170526,920.99],[20170527,920.99],[20170528,920.99],[20170529,921.8],[20170530,921.98],[20170531,920.96],[20170601,921.07],[20170602,923.37],[20170603,923.37],[20170604,923.37],[20170605,923.36],[20170606,924.09],[20170607,923.86],[20170608,923.76],[20170609,924.67],[20170610,924.67],[20170611,924.67],[20170612,923.47],[20170613,922.58],[20170614,923.27],[20170615,922.89],[20170616,921.95],[20170617,921.95],[20170618,921.95],[20170619,923.61],[20170620,925.6],[20170621,924.93],[20170622,924.24],[20170623,924.21],[20170624,924.21],[20170625,924.21],[20170626,924.72],[20170627,923.11],[20170628,919.23],[20170629,916.04],[20170630,912.4],[20170701,912.4],[20170702,912.4],[20170703,912.45],[20170704,913.41],[20170705,913.71],[20170706,912.32],[20170707,909.82],[20170708,909.82],[20170709,909.82],[20170710,910.08],[20170711,910.78],[20170712,912.11],[20170713,915.54],[20170714,917.67],[20170715,917.67],[20170716,917.67],[20170717,918.51],[20170718,917.17],[20170719,916.82],[20170720,917.88],[20170721,915.8],[20170722,915.8],[20170723,915.8],[20170724,913.65],[20170725,913.27],[20170726,914.08],[20170727,914.67],[20170728,912.92],[20170729,912.92],[20170730,912.92],[20170731,911.04],[20170801,910.29],[20170802,911.29],[20170803,910.39],[20170804,910.72],[20170805,910.72],[20170806,910.72],[20170807,912.55],[20170808,913.4],[20170809,913.73],[20170810,911.4],[20170811,907.43],[20170812,907.43],[20170813,907.43],[20170814,906.41],[20170815,907.02],[20170816,910.28],[20170817,911.32],[20170818,909.23],[20170819,909.23],[20170820,909.23],[20170821,907.06],[20170822,907.25],[20170823,908.22],[20170824,908.3],[20170825,908.14],[20170826,908.14],[20170827,908.14],[20170828,906.61],[20170829,903.58],[20170830,903.71],[20170831,906.99],[20170901,909.96],[20170902,909.96],[20170903,909.96],[20170904,910.71],[20170905,910.17],[20170906,909.47],[20170907,909.78],[20170908,909.53],[20170909,909.53],[20170910,909.53],[20170911,911.25],[20170912,914.32],[20170913,915.41],[20170914,916.45],[20170915,916.02],[20170916,916.02],[20170917,916.02],[20170918,916.06],[20170919,916.33],[20170920,916.25],[20170921,916.75],[20170922,916.27],[20170923,916.27],[20170924,916.27],[20170925,916.75],[20170926,918.06],[20170927,919.29],[20170928,919.49],[20170929,920.3],[20170930,920.34],[20171001,920.34],[20171002,922.84],[20171003,923.97],[20171004,925.92],[20171005,927.13],[20171006,928.15],[20171007,928.15],[20171008,928.15],[20171009,927.59],[20171010,926.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 1.029,29€ |
| 2014 | 1.030,54€ |
| 2015 | 1.109,20€ |
| 2016 | 1.144,78€ |
| 2017 | 1.212,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,16% |
| 3 M | 0,78% |
| 6 M | 1,02% |
| lfd. Jahr | 3,27% |
| 1 Jahr | 5,24% |
| 3 Jahre | 17,36% |
| 5 Jahre | 20,51% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,78% |
| Wertentwicklung seit Auflage | 19,22% |
Anlageziel ist langfristiger Vermögenszuwachs. Für den Fonds werden vorwiegend internationale Anleihen- und Aktienfonds sowie Rohstofffonds erworben, wobei die Gewichtung abhängig von der Markteinschätzung variiert. Der Fonds wird aktiv gemanagt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2012 - 10.2013 | 2.9288 | 5.024300 |
| 10.2013 - 10.2014 | 0.1212 | 1.889200 |
| 10.2014 - 10.2015 | 7.633 | 7.375000 |
| 10.2015 - 10.2016 | 3.2084 | 1.146900 |
| 10.2016 - 10.2017 | 5.9306 | 6.931500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,69% | 7,12% | 6,76% | k.A. |
| Sharpe Ratio | 1,34 | 0,65 | 0,56 | k.A. |
| Tracking Error | 0,92% | 1,73% | 2,41% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 0,98 | 1,05 | 0,74 |
| Treynor Ratio | 4,45 | 4,74 | 3,59 | 1,20 |
Die 10 größten Wertpapierbestände (20. 10. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 10. 2017)
| Welt | 100,00% |
Branchenverteilung (20. 10. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 10. 2017)
| gemischt | 100,00% |
Währungsverteilung (20. 10. 2017)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 504KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 261KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 220KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 47KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,70% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,73% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Focus Asset Management GmbH |
| Fondsgesellschaft: | Spängler IQAM Invest GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.10.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4,27 Mio. EUR |