Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M51Z
ISIN: AT0000A07HH0
Mischfonds flexibel, Welt
Aktueller Preis (06. 12. 2024)
169,41 €
-0,16 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A07HH0","name":"SparTrust Variabel AA","currency":"EUR"},"ts":[[20191210,137.29],[20191211,136.93],[20191212,136.92],[20191213,137.2],[20191216,137.64],[20191217,138.14],[20191218,138.58],[20191219,138.55],[20191220,138.46],[20191223,138.91],[20191227,139.16],[20191230,139.34],[20200102,139.07],[20200103,138.96],[20200107,139.28],[20200108,139.09],[20200109,139.32],[20200110,139.75],[20200113,140.15],[20200114,140.09],[20200115,140.28],[20200116,140.34],[20200117,140.53],[20200120,141.03],[20200121,141.31],[20200122,141.14],[20200123,141.22],[20200124,141.24],[20200127,141.24],[20200128,140.81],[20200129,140.18],[20200130,140.38],[20200131,139.84],[20200203,139.34],[20200204,138.65],[20200205,139.51],[20200206,140.5],[20200207,141.39],[20200210,141.57],[20200211,141.29],[20200212,141.73],[20200213,142.32],[20200214,142.89],[20200217,142.92],[20200218,143.04],[20200219,142.9],[20200220,143.11],[20200221,143.32],[20200224,142.95],[20200225,141.86],[20200226,140.26],[20200227,139.11],[20200228,137.82],[20200302,135.09],[20200303,134.15],[20200304,135.24],[20200305,135.71],[20200306,136.05],[20200309,133.81],[20200310,130.03],[20200311,127.16],[20200312,127.49],[20200313,123.05],[20200316,119.51],[20200317,118.69],[20200318,116.92],[20200319,115.7],[20200320,114.29],[20200323,116.52],[20200324,115.09],[20200325,115.85],[20200326,120.08],[20200327,120.59],[20200330,121.54],[20200331,120.61],[20200401,121.18],[20200402,121.3],[20200403,120.7],[20200406,120.69],[20200407,120.66],[20200408,122.35],[20200409,122.96],[20200414,123.71],[20200415,124.54],[20200416,124.83],[20200417,123.99],[20200420,124.52],[20200421,125.28],[20200422,124.75],[20200423,123.95],[20200424,124.84],[20200427,125.14],[20200428,125.11],[20200429,125.68],[20200430,126.04],[20200504,126.36],[20200505,125.45],[20200506,125.42],[20200507,125.78],[20200508,125.94],[20200511,126.33],[20200512,126.72],[20200513,126.56],[20200514,126.31],[20200515,125.78],[20200518,125.49],[20200519,125.78],[20200520,126.65],[20200522,126.78],[20200525,127.02],[20200526,127.2],[20200527,127.29],[20200528,127.6],[20200529,127.5],[20200602,127.68],[20200603,127.93],[20200604,128.37],[20200605,128.75],[20200608,129.2],[20200609,129.99],[20200610,129.75],[20200612,128.52],[20200615,127.34],[20200616,127.12],[20200617,128.18],[20200618,129.11],[20200619,129.26],[20200622,129.48],[20200623,129.39],[20200624,129.42],[20200625,129.18],[20200626,128.62],[20200629,128.8],[20200630,128.73],[20200701,129.07],[20200702,129.15],[20200703,129.72],[20200706,130.14],[20200707,130.18],[20200708,130.67],[20200709,130.46],[20200710,130.46],[20200713,130.37],[20200714,130.7],[20200715,130.48],[20200716,130.41],[20200717,130.83],[20200720,130.89],[20200721,131.02],[20200722,131.77],[20200723,131.68],[20200724,131.69],[20200727,131.23],[20200728,130.57],[20200729,130.96],[20200730,130.98],[20200731,131.05],[20200803,130.66],[20200804,130.94],[20200805,131.61],[20200806,131.57],[20200807,132.08],[20200810,132.06],[20200811,132.21],[20200812,131.97],[20200813,132.07],[20200814,132.2],[20200817,131.9],[20200818,131.79],[20200819,131.85],[20200820,131.87],[20200821,131.82],[20200824,131.92],[20200825,132.1],[20200826,132.15],[20200827,132.38],[20200828,132.72],[20200831,132.49],[20200901,132.34],[20200902,132.38],[20200903,133.09],[20200904,133.33],[20200907,132.23],[20200908,131.8],[20200909,131.96],[20200910,131.61],[20200911,131.9],[20200914,131.65],[20200915,131.94],[20200916,132.41],[20200917,132.86],[20200918,132.67],[20200921,132.31],[20200922,131.6],[20200923,130.82],[20200924,130.95],[20200925,130.49],[20200928,130.5],[20200929,131.08],[20200930,131.52],[20201001,131.49],[20201002,131.71],[20201005,131.83],[20201006,131.75],[20201007,132.18],[20201008,132.15],[20201009,132.65],[20201012,133],[20201013,133.71],[20201014,134.03],[20201015,133.94],[20201016,133.66],[20201019,133.35],[20201020,133.16],[20201021,132.73],[20201022,132.43],[20201023,131.96],[20201027,131.7],[20201028,131.09],[20201029,130.66],[20201030,130.01],[20201102,129.81],[20201103,130.14],[20201104,130.54],[20201105,131.84],[20201106,132.94],[20201109,133.02],[20201110,134.01],[20201111,134.79],[20201112,135.09],[20201113,135.21],[20201116,135.04],[20201117,135.91],[20201118,135.82],[20201119,135.81],[20201120,135.41],[20201123,135.73],[20201124,135.85],[20201125,136.03],[20201126,135.71],[20201127,136.01],[20201130,135.9],[20201201,135.13],[20201202,135.56],[20201203,135.53],[20201204,135.44],[20201207,135.98],[20201209,136.56],[20201210,136.82],[20201211,136.51],[20201214,136.21],[20201215,135.79],[20201216,136.11],[20201217,136.68],[20201218,137.14],[20201221,137.19],[20201222,136.53],[20201223,136.02],[20201228,136.84],[20201229,136.92],[20201230,137.14],[20210104,137.88],[20210105,138.73],[20210107,139.64],[20210108,140.27],[20210111,141.36],[20210112,141.84],[20210113,141.7],[20210114,141.9],[20210115,142.29],[20210118,142.12],[20210119,142.17],[20210120,142.42],[20210121,143.8],[20210122,144.32],[20210125,143.63],[20210126,143.85],[20210127,143.43],[20210128,142.74],[20210129,141.66],[20210201,140.65],[20210202,141.18],[20210203,143.17],[20210204,144.07],[20210205,144.16],[20210208,144.72],[20210209,144.98],[20210210,145.15],[20210211,145.52],[20210212,145.79],[20210215,146.09],[20210216,146.6],[20210217,146.91],[20210218,147.12],[20210219,145.98],[20210222,145.81],[20210223,145.18],[20210224,144.13],[20210225,143.5],[20210226,143.37],[20210301,141.49],[20210302,142.42],[20210303,143.13],[20210304,143.18],[20210305,142.14],[20210308,141.22],[20210309,141.57],[20210310,141.91],[20210311,142.87],[20210312,143.62],[20210315,143.99],[20210316,143.62],[20210317,144.27],[20210318,144.3],[20210319,144.39],[20210322,143.67],[20210323,143.49],[20210324,143.67],[20210325,143.23],[20210326,142.87],[20210329,143.62],[20210330,144.41],[20210331,144.76],[20210401,144.69],[20210406,145.51],[20210407,146.44],[20210408,145.99],[20210409,146.21],[20210412,146.2],[20210413,146.05],[20210414,145.96],[20210415,146.42],[20210416,146.59],[20210419,147.27],[20210420,147.16],[20210421,146.55],[20210422,146.16],[20210423,146.64],[20210426,146.84],[20210427,147.02],[20210428,147.31],[20210429,147.32],[20210430,147.22],[20210503,147.16],[20210504,146.94],[20210505,146.91],[20210506,146.75],[20210507,146.96],[20210510,146.88],[20210511,147.01],[20210512,145.37],[20210514,144.99],[20210517,144.81],[20210518,145.21],[20210519,145.62],[20210520,145.04],[20210521,144.96],[20210525,145.83],[20210526,146.27],[20210527,146.8],[20210528,147.08],[20210531,147.44],[20210601,147.82],[20210602,148.05],[20210604,148.27],[20210607,148.17],[20210608,148.34],[20210609,148.3],[20210610,148.46],[20210611,148.89],[20210614,149.54],[20210615,149.8],[20210616,149.93],[20210617,149.72],[20210618,150.28],[20210621,150.42],[20210622,149.92],[20210623,150.03],[20210624,150.4],[20210625,150.49],[20210628,151.14],[20210629,151.22],[20210630,151.34],[20210701,151.64],[20210702,151.63],[20210705,151.69],[20210706,151.76],[20210707,151.75],[20210708,152.09],[20210709,151.2],[20210712,150.94],[20210713,151.5],[20210714,152.34],[20210715,152.38],[20210716,152.39],[20210719,151.87],[20210720,150.81],[20210721,150.48],[20210722,150.9],[20210723,151.86],[20210726,152.22],[20210727,151.5],[20210728,150.07],[20210729,150.36],[20210730,151.22],[20210802,150.86],[20210803,150.96],[20210804,151.18],[20210805,151.87],[20210806,152.07],[20210809,152.3],[20210810,152.19],[20210811,152.68],[20210812,152.9],[20210813,152.81],[20210816,152.67],[20210817,152.44],[20210818,152.2],[20210819,152.51],[20210820,151.75],[20210823,151.47],[20210824,151.91],[20210825,152.83],[20210826,152.93],[20210827,152.63],[20210830,152.65],[20210831,152.97],[20210901,153.38],[20210902,153.4],[20210903,153.59],[20210906,153.64],[20210907,154.08],[20210908,154.09],[20210909,153.71],[20210910,152.97],[20210913,152.82],[20210914,152.59],[20210915,152.18],[20210916,151.71],[20210917,151.6],[20210920,151.72],[20210921,150.77],[20210922,150.48],[20210923,150.84],[20210924,151.34],[20210927,151.5],[20210928,151.57],[20210929,150.65],[20210930,150],[20211001,150.27],[20211004,149.98],[20211005,149.34],[20211006,149.37],[20211007,149.38],[20211008,150.11],[20211011,150.57],[20211012,150.67],[20211013,150.08],[20211014,150.22],[20211015,150.93],[20211018,151.93],[20211019,152.01],[20211020,152.26],[20211021,152.86],[20211022,152.9],[20211025,153.28],[20211027,153.86],[20211028,153.83],[20211029,153.3],[20211102,153.58],[20211103,153.89],[20211104,153.84],[20211105,154.68],[20211108,155.07],[20211109,154.71],[20211110,154.65],[20211111,155.2],[20211112,155.63],[20211115,156.18],[20211116,156.78],[20211117,157.52],[20211118,157.81],[20211119,157.14],[20211122,157.06],[20211123,157.26],[20211124,156.14],[20211125,156.12],[20211126,156.41],[20211129,153.7],[20211130,153.52],[20211201,152.45],[20211202,152.9],[20211203,152.39],[20211206,151.86],[20211207,151.89],[20211209,153.34],[20211210,154.59],[20211213,154.11],[20211214,153.76],[20211215,152.93],[20211216,152.32],[20211217,153.29],[20211220,152.75],[20211221,151.37],[20211222,151.94],[20211223,152.97],[20211227,153.96],[20211228,154.51],[20211229,155.15],[20211230,154.8],[20220103,154.94],[20220104,155.37],[20220105,155.91],[20220107,154.35],[20220110,153.13],[20220111,152.48],[20220112,153],[20220113,154.09],[20220114,153.67],[20220117,152.75],[20220118,152.86],[20220119,152.32],[20220120,151.8],[20220121,152.34],[20220124,151.21],[20220125,148.61],[20220126,148.15],[20220127,148.71],[20220128,148.97],[20220131,148.36],[20220201,148.97],[20220202,149.94],[20220203,150.26],[20220204,149.31],[20220207,148.28],[20220208,148.37],[20220209,148.6],[20220210,149.63],[20220211,150.17],[20220214,149.85],[20220215,148.83],[20220216,148.53],[20220217,149.43],[20220218,149.42],[20220221,148.29],[20220222,147.09],[20220223,146.73],[20220224,146.37],[20220225,144.99],[20220228,146.05],[20220301,147.21],[20220302,147.71],[20220303,147.61],[20220304,147.61],[20220307,146.49],[20220308,145.18],[20220309,144.72],[20220310,144.1],[20220311,144.84],[20220314,144.62],[20220315,143.28],[20220316,142.52],[20220317,144.78],[20220318,147.23],[20220321,148.14],[20220322,148.38],[20220323,149.23],[20220324,149.5],[20220325,148.96],[20220328,148.71],[20220329,148.8],[20220330,149.27],[20220331,149.9],[20220401,149.47],[20220404,149.06],[20220405,150.53],[20220406,151.26],[20220407,149.94],[20220408,148.94],[20220411,149.67],[20220412,148.39],[20220413,148.09],[20220414,148.37],[20220419,148.6],[20220420,147.92],[20220421,148.06],[20220422,147.75],[20220425,146.62],[20220426,144.63],[20220427,144.77],[20220428,144.72],[20220429,145.46],[20220502,146.49],[20220503,145.49],[20220504,145.96],[20220505,145.36],[20220506,145.34],[20220509,143.07],[20220510,141.35],[20220511,139.6],[20220512,140.41],[20220513,139.95],[20220516,141.61],[20220517,142.24],[20220518,142.81],[20220519,142.49],[20220520,140.4],[20220523,140.83],[20220524,140.91],[20220525,139.5],[20220527,140.7],[20220530,142.37],[20220531,143.65],[20220601,144.15],[20220602,143.63],[20220603,143.6],[20220607,144.21],[20220608,144.05],[20220609,144.56],[20220610,143.93],[20220613,142.19],[20220614,139.4],[20220615,138.24],[20220617,136.8],[20220620,136.43],[20220621,136.73],[20220622,137.33],[20220623,136.8],[20220624,137.29],[20220627,139.04],[20220628,139.89],[20220629,140.09],[20220630,139.3],[20220701,138.5],[20220704,138.53],[20220705,138.91],[20220706,139.1],[20220707,139.97],[20220708,141.56],[20220711,142.48],[20220712,141.69],[20220713,141.57],[20220714,140.8],[20220715,139.8],[20220718,139.98],[20220719,140.93],[20220720,140.74],[20220721,141.84],[20220722,142.14],[20220725,142.58],[20220726,142.23],[20220727,142.49],[20220728,142.72],[20220729,143.68],[20220801,144.05],[20220802,143.98],[20220803,144.17],[20220804,144.45],[20220805,145.12],[20220808,145.14],[20220809,145.09],[20220810,144.69],[20220811,144.04],[20220812,145.38],[20220816,146.76],[20220817,147.26],[20220818,146.64],[20220819,146.63],[20220822,146.49],[20220823,146.01],[20220824,145.35],[20220825,145.29],[20220826,146.26],[20220829,145.52],[20220830,143.81],[20220831,142.69],[20220901,142.2],[20220902,141.46],[20220905,141.47],[20220906,141.69],[20220907,141.18],[20220908,140.86],[20220909,141.2],[20220912,141.95],[20220913,142.69],[20220914,141.98],[20220915,140.93],[20220916,140.03],[20220919,138.51],[20220920,138.3],[20220921,138.21],[20220922,138.38],[20220923,137.19],[20220926,135.72],[20220927,135.65],[20220928,135.16],[20220929,135.23],[20220930,133.39],[20221003,133.37],[20221004,133.11],[20221005,135.25],[20221006,135.71],[20221007,135.85],[20221010,134.57],[20221011,133.27],[20221012,132.58],[20221013,132.31],[20221014,132.03],[20221017,132.2],[20221018,133.19],[20221019,133.08],[20221020,132.96],[20221021,133.03],[20221024,132.68],[20221025,131.57],[20221027,133.04],[20221028,133.82],[20221031,133.07],[20221102,135.06],[20221103,134.59],[20221104,134.25],[20221107,134.67],[20221108,135.19],[20221109,135.73],[20221110,135.41],[20221111,137.38],[20221114,138.3],[20221115,138.84],[20221116,139.89],[20221117,138.76],[20221118,138.27],[20221121,138.42],[20221122,138.62],[20221123,138.88],[20221124,139.09],[20221125,139.64],[20221128,139.25],[20221129,138.71],[20221130,139.24],[20221201,140.37],[20221202,141.02],[20221205,141.23],[20221206,140.59],[20221207,139.9],[20221209,139.53],[20221212,139.97],[20221213,139.36],[20221214,140.36],[20221215,140.48],[20221216,137.78],[20221219,136.75],[20221220,136.3],[20221221,135.82],[20221222,136.81],[20221223,136.43],[20221227,136.05],[20221228,136.57],[20221229,136.07],[20221230,136.74],[20230102,136.07],[20230103,137.1],[20230104,137.61],[20230105,139.12],[20230109,140.02],[20230110,140.65],[20230111,140.43],[20230112,140.97],[20230113,141.35],[20230116,141.9],[20230117,142.17],[20230118,142.62],[20230119,142.54],[20230120,141.61],[20230123,141.78],[20230124,143.02],[20230125,142.89],[20230126,142.25],[20230127,142.95],[20230130,143.8],[20230131,142.67],[20230201,142.56],[20230202,142.42],[20230203,143.93],[20230206,144.15],[20230207,143.72],[20230208,144.01],[20230209,143.72],[20230210,144.14],[20230213,143.49],[20230214,143.66],[20230215,143.39],[20230216,143.41],[20230217,143.82],[20230220,142.71],[20230221,143.04],[20230222,142.12],[20230223,141.66],[20230224,141.83],[20230227,140.47],[20230228,140.97],[20230301,140.78],[20230302,140.44],[20230303,140.86],[20230306,141.98],[20230307,142.19],[20230308,141.44],[20230309,141.11],[20230310,140.49],[20230313,138.8],[20230314,137.76],[20230315,138.19],[20230316,137.53],[20230317,138.2],[20230320,137.71],[20230321,137.96],[20230322,138.47],[20230323,138.59],[20230324,139.14],[20230327,138.89],[20230328,138.84],[20230329,139.31],[20230330,140.08],[20230331,140.76],[20230403,141.49],[20230404,141.85],[20230405,141.5],[20230406,141.32],[20230411,141.63],[20230412,142.11],[20230413,141.5],[20230414,141.69],[20230417,141.91],[20230418,142.46],[20230419,142.68],[20230420,142.17],[20230421,142.04],[20230424,141.44],[20230425,141.13],[20230426,140.63],[20230427,140.12],[20230428,140.5],[20230502,141.34],[20230503,140.54],[20230504,140.31],[20230505,140.35],[20230508,141.25],[20230509,141.68],[20230510,141.5],[20230511,141.41],[20230512,141.46],[20230515,141.47],[20230516,142.38],[20230517,142.03],[20230519,142.38],[20230522,142.45],[20230523,143.05],[20230524,142.43],[20230525,141.1],[20230526,140.68],[20230530,141.85],[20230531,141.61],[20230601,140.82],[20230602,141.52],[20230605,143.19],[20230606,143.45],[20230607,143.81],[20230609,143.33],[20230612,143.51],[20230613,143.73],[20230614,144.39],[20230615,144.6],[20230616,144.36],[20230619,144.92],[20230620,144.36],[20230621,143.25],[20230622,142.54],[20230623,141.9],[20230626,141.6],[20230627,141.51],[20230628,141.62],[20230629,141.9],[20230630,141.94],[20230703,142.82],[20230704,143.51],[20230705,143.78],[20230706,143.3],[20230707,141.26],[20230710,141.24],[20230711,140.95],[20230712,141.53],[20230713,142.71],[20230714,143.25],[20230717,143.08],[20230718,142.76],[20230719,143.11],[20230720,143.5],[20230721,143.53],[20230724,143.84],[20230725,144.45],[20230726,145.2],[20230727,145.09],[20230728,145.85],[20230731,146.37],[20230801,146.44],[20230802,145.87],[20230803,144.49],[20230804,144.19],[20230807,143.96],[20230808,143.67],[20230809,143.23],[20230810,143.52],[20230811,143.82],[20230814,142.87],[20230816,142],[20230817,141.71],[20230818,141.29],[20230821,140.51],[20230822,140.27],[20230823,140.99],[20230824,141.83],[20230825,141.75],[20230828,141.83],[20230829,142.69],[20230830,143.71],[20230831,143.39],[20230901,143.72],[20230904,144.43],[20230905,144.51],[20230906,144.51],[20230907,143.79],[20230908,143.28],[20230911,143.37],[20230912,143.54],[20230913,143.64],[20230914,143.41],[20230915,144.7],[20230918,144.51],[20230919,143.95],[20230920,143.51],[20230921,143.66],[20230922,142.27],[20230925,142.27],[20230926,142.15],[20230927,141.15],[20230928,141.33],[20230929,141.03],[20231002,141.32],[20231003,141.04],[20231004,139.82],[20231005,139.38],[20231006,139.26],[20231009,140.33],[20231010,140.49],[20231011,141.86],[20231012,142.16],[20231013,142.6],[20231016,142.33],[20231017,142.43],[20231018,141.99],[20231019,141.35],[20231020,140.41],[20231023,138.89],[20231024,138.35],[20231025,139.24],[20231027,138.29],[20231030,137.34],[20231031,137.84],[20231102,139.25],[20231103,140.58],[20231106,141.27],[20231107,141.14],[20231108,141.35],[20231109,141.15],[20231110,141.59],[20231113,141.14],[20231114,141.8],[20231115,142.6],[20231116,143.23],[20231117,142.68],[20231120,142.95],[20231121,143.11],[20231122,143.21],[20231123,143.84],[20231124,143.95],[20231127,143.84],[20231128,143.6],[20231129,143.5],[20231130,143.75],[20231201,144.36],[20231204,145.4],[20231205,145.46],[20231206,145.71],[20231207,146.18],[20231211,146.48],[20231212,146.77],[20231213,146.83],[20231214,146.9],[20231215,147.67],[20231218,148.36],[20231219,148.07],[20231220,148.26],[20231221,148.54],[20231222,148.05],[20231227,148.35],[20231228,148.19],[20231229,148.7],[20240102,148.75],[20240103,148.79],[20240104,148.2],[20240105,147.66],[20240108,147.7],[20240109,147.64],[20240110,148.07],[20240111,148.04],[20240112,147.97],[20240115,148.73],[20240116,148.58],[20240117,148.5],[20240118,147.43],[20240119,147.88],[20240122,148.19],[20240123,149.01],[20240124,149.24],[20240125,149.78],[20240126,150.36],[20240129,150.52],[20240130,151.13],[20240131,151.22],[20240201,150.92],[20240202,150.77],[20240205,151.61],[20240206,151.84],[20240207,152.53],[20240208,152.6],[20240209,152.69],[20240212,152.81],[20240213,153.59],[20240214,152.72],[20240215,152.97],[20240216,153.36],[20240219,153.86],[20240220,153.82],[20240221,153.13],[20240222,153.01],[20240223,154.43],[20240226,154.92],[20240227,154.43],[20240228,154.28],[20240229,154.04],[20240301,154.29],[20240304,155.25],[20240305,155.39],[20240306,154.77],[20240307,155.23],[20240308,155.8],[20240311,156.15],[20240312,155.61],[20240313,156.39],[20240314,156.32],[20240315,156.42],[20240318,155.89],[20240319,156.42],[20240320,156.4],[20240321,156.73],[20240322,157.95],[20240325,158.21],[20240326,157.83],[20240327,157.98],[20240328,158.19],[20240402,158.86],[20240403,158.28],[20240404,158.22],[20240405,158.16],[20240408,157.88],[20240409,157.98],[20240410,157.78],[20240411,158.04],[20240412,158.24],[20240415,158.56],[20240416,158.04],[20240417,157],[20240418,156.36],[20240419,156.34],[20240422,155.81],[20240423,156.13],[20240424,156.87],[20240425,156.91],[20240426,155.9],[20240429,157.55],[20240430,157.73],[20240502,157.14],[20240503,156.81],[20240506,157.57],[20240507,158.34],[20240508,159.06],[20240510,159.22],[20240513,159.67],[20240514,159.62],[20240515,159.58],[20240516,160.55],[20240517,160.76],[20240521,161.11],[20240522,160.93],[20240523,160.74],[20240524,160.46],[20240527,160.24],[20240528,160.63],[20240529,160.19],[20240531,159.38],[20240603,158.83],[20240604,159.51],[20240605,159.26],[20240606,160.61],[20240607,160.97],[20240610,161.24],[20240611,161.54],[20240612,161.38],[20240613,162.03],[20240614,162.06],[20240617,162.4],[20240618,162.43],[20240619,163.08],[20240620,163.09],[20240621,163.59],[20240624,163.13],[20240625,163.26],[20240626,163.07],[20240627,163.05],[20240628,163.12],[20240701,163.25],[20240702,162.84],[20240703,163.01],[20240704,163.52],[20240705,163.76],[20240708,163.88],[20240709,164.04],[20240710,164.08],[20240711,164.74],[20240712,164.79],[20240715,165.23],[20240716,165.08],[20240717,165.42],[20240718,164.3],[20240719,163.93],[20240722,162.87],[20240723,163.53],[20240724,164.15],[20240725,162.77],[20240726,162.08],[20240729,162.52],[20240730,162.85],[20240731,162.82],[20240801,164.47],[20240802,163.45],[20240805,159.62],[20240806,156.81],[20240807,157.79],[20240808,158.9],[20240809,159.45],[20240812,159.99],[20240813,160.24],[20240814,161.11],[20240816,163.14],[20240819,163.47],[20240820,163.82],[20240821,163.64],[20240822,163.77],[20240823,163.46],[20240826,163.81],[20240827,163.67],[20240828,163.81],[20240829,163.73],[20240830,164.6],[20240902,164.81],[20240903,165.06],[20240904,163.61],[20240905,162.71],[20240906,162.32],[20240909,160.4],[20240910,161.71],[20240911,162.05],[20240912,162.57],[20240913,164.1],[20240916,164.68],[20240917,164.35],[20240918,164.63],[20240919,164.25],[20240920,165.79],[20240923,165.35],[20240924,165.97],[20240925,166.32],[20240926,166.3],[20240927,167.23],[20240930,167.22],[20241001,166.94],[20241002,167.05],[20241003,167.33],[20241004,167.02],[20241007,167.76],[20241008,167.52],[20241009,167.54],[20241010,168.23],[20241011,168.24],[20241014,168.89],[20241015,169.46],[20241016,169.01],[20241017,169.26],[20241018,169.91],[20241021,170.05],[20241022,169.65],[20241023,169.6],[20241024,169.01],[20241025,169.01],[20241028,169.02],[20241029,169.28],[20241030,169.42],[20241031,168.52],[20241104,167.57],[20241105,166.88],[20241106,167.23],[20241107,169.31],[20241108,169.98],[20241111,170.45],[20241112,171.39],[20241113,170.66],[20241114,170.74],[20241115,170.88],[20241118,169.41],[20241119,169.54],[20241120,169.69],[20241121,170],[20241122,170.85],[20241125,172.5],[20241126,172.36],[20241127,172.5],[20241128,171.5],[20241129,171.98],[20241202,172.7],[20241203,174.08],[20241204,174.19],[20241205,174.72],[20241206,174.44],[20241209,174.64]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20191210,1058.59],[20191211,1058.96],[20191212,1060.33],[20191213,1063.03],[20191214,1063.03],[20191215,1063.03],[20191216,1066.28],[20191217,1068.29],[20191218,1068.74],[20191219,1069.15],[20191220,1071.24],[20191221,1071.24],[20191222,1071.24],[20191223,1073.64],[20191224,1073.68],[20191225,1073.68],[20191226,1073.7],[20191227,1075.63],[20191228,1075.63],[20191229,1075.63],[20191230,1074.29],[20191231,1074.16],[20200101,1074.16],[20200102,1074.65],[20200103,1076.98],[20200104,1076.98],[20200105,1076.98],[20200106,1075.31],[20200107,1075.67],[20200108,1077.19],[20200109,1079.53],[20200110,1081.91],[20200111,1081.91],[20200112,1081.91],[20200113,1082.14],[20200114,1082.78],[20200115,1083.4],[20200116,1084.41],[20200117,1088.11],[20200118,1088.11],[20200119,1088.11],[20200120,1090.77],[20200121,1090.12],[20200122,1090.04],[20200123,1089.28],[20200124,1090.02],[20200125,1090.02],[20200126,1090.02],[20200127,1086.15],[20200128,1082.43],[20200129,1083.88],[20200130,1082.53],[20200131,1077.75],[20200201,1077.75],[20200202,1077.75],[20200203,1074.5],[20200204,1078.11],[20200205,1085.23],[20200206,1090.55],[20200207,1092.49],[20200208,1092.49],[20200209,1092.49],[20200210,1092.72],[20200211,1096.01],[20200212,1100.27],[20200213,1102.8],[20200214,1104.68],[20200215,1104.68],[20200216,1104.68],[20200217,1105.6],[20200218,1105.51],[20200219,1107.39],[20200220,1108.44],[20200221,1105.8],[20200222,1105.8],[20200223,1105.8],[20200224,1095.59],[20200225,1082.82],[20200226,1072.15],[20200227,1060.16],[20200228,1040.85],[20200229,1040.69],[20200301,1040.69],[20200302,1031.55],[20200303,1034.35],[20200304,1039.8],[20200305,1039.69],[20200306,1029.13],[20200307,1029.13],[20200308,1029.13],[20200309,1002.65],[20200310,987.75],[20200311,978.35],[20200312,954.38],[20200313,934.24],[20200314,934.24],[20200315,934.24],[20200316,916.15],[20200317,908.19],[20200318,895.95],[20200319,888.43],[20200320,891.5],[20200321,891.5],[20200322,891.5],[20200323,887.5],[20200324,894.19],[20200325,909.83],[20200326,921.1],[20200327,923.98],[20200328,923.98],[20200329,923.98],[20200330,922.94],[20200331,926.19],[20200401,923.71],[20200402,921.73],[20200403,922.08],[20200404,922.08],[20200405,922.08],[20200406,929.48],[20200407,939.01],[20200408,945.76],[20200409,951.65],[20200410,952.08],[20200411,952.08],[20200412,952.08],[20200413,952.07],[20200414,960.75],[20200415,962.03],[20200416,960.96],[20200417,967.08],[20200418,967.08],[20200419,967.08],[20200420,969.74],[20200421,965.52],[20200422,962.94],[20200423,967.72],[20200424,970.54],[20200425,970.54],[20200426,970.54],[20200427,973.2],[20200428,977.49],[20200429,983.18],[20200430,984.89],[20200501,984.61],[20200502,984.61],[20200503,984.61],[20200504,975.1],[20200505,975.43],[20200506,978.28],[20200507,981.37],[20200508,985.17],[20200509,985.17],[20200510,985.17],[20200511,987.51],[20200512,987.44],[20200513,984.13],[20200514,979.84],[20200515,979.1],[20200516,979.1],[20200517,979.1],[20200518,985.32],[20200519,989.3],[20200520,992.27],[20200521,992.24],[20200522,993.14],[20200523,993.14],[20200524,993.14],[20200525,995.65],[20200526,998.97],[20200527,1000.72],[20200528,1001.91],[20200529,1001.75],[20200530,1001.75],[20200531,1001.74],[20200601,1001.96],[20200602,1005.92],[20200603,1011.97],[20200604,1013.98],[20200605,1016.84],[20200606,1016.84],[20200607,1016.84],[20200608,1021.79],[20200609,1022.15],[20200610,1020.33],[20200611,1015.53],[20200612,1005.76],[20200613,1005.76],[20200614,1005.76],[20200615,1003.52],[20200616,1008.32],[20200617,1015.13],[20200618,1016.79],[20200619,1017.81],[20200620,1017.81],[20200621,1017.81],[20200622,1018.3],[20200623,1018.49],[20200624,1015.94],[20200625,1013.47],[20200626,1012.61],[20200627,1012.61],[20200628,1012.61],[20200629,1011.14],[20200630,1013.04],[20200701,1015.78],[20200702,1020.03],[20200703,1024.06],[20200704,1024.06],[20200705,1024.06],[20200706,1026.91],[20200707,1029.24],[20200708,1029.9],[20200709,1029.93],[20200710,1031.26],[20200711,1031.26],[20200712,1031.26],[20200713,1031.87],[20200714,1030.68],[20200715,1031.21],[20200716,1032.56],[20200717,1032.9],[20200718,1032.9],[20200719,1032.9],[20200720,1035.22],[20200721,1040.23],[20200722,1040.3],[20200723,1039.03],[20200724,1034.93],[20200725,1034.93],[20200726,1034.93],[20200727,1030.3],[20200728,1030.15],[20200729,1030.82],[20200730,1028.27],[20200731,1024.51],[20200801,1024.51],[20200802,1024.51],[20200803,1027.49],[20200804,1032.04],[20200805,1034.79],[20200806,1036.05],[20200807,1036.93],[20200808,1036.93],[20200809,1036.93],[20200810,1038.06],[20200811,1038.5],[20200812,1039.27],[20200813,1040.08],[20200814,1039.21],[20200815,1039.21],[20200816,1039.21],[20200817,1039],[20200818,1039.68],[20200819,1039.58],[20200820,1039.01],[20200821,1039.82],[20200822,1039.82],[20200823,1039.82],[20200824,1042.57],[20200825,1044.77],[20200826,1047.42],[20200827,1049.48],[20200828,1049.09],[20200829,1049.09],[20200830,1049.09],[20200831,1047.34],[20200901,1046.72],[20200902,1051.86],[20200903,1052.63],[20200904,1045.57],[20200905,1045.57],[20200906,1045.57],[20200907,1041.3],[20200908,1039.48],[20200909,1038.9],[20200910,1039.48],[20200911,1038.79],[20200912,1038.79],[20200913,1038.79],[20200914,1039.67],[20200915,1043],[20200916,1046.49],[20200917,1046.19],[20200918,1043.1],[20200919,1043.1],[20200920,1043.1],[20200921,1036.46],[20200922,1032.89],[20200923,1031.85],[20200924,1029.12],[20200925,1027.17],[20200926,1027.17],[20200927,1027.17],[20200928,1031.68],[20200929,1035.11],[20200930,1035.76],[20201001,1037.84],[20201002,1038.48],[20201003,1038.48],[20201004,1038.48],[20201005,1039.87],[20201006,1041.37],[20201007,1043.2],[20201008,1046.11],[20201009,1050.19],[20201010,1050.19],[20201011,1050.19],[20201012,1054.42],[20201013,1057.66],[20201014,1058.43],[20201015,1055.67],[20201016,1053.93],[20201017,1053.93],[20201018,1053.93],[20201019,1053.2],[20201020,1050.41],[20201021,1046.79],[20201022,1045.17],[20201023,1044.83],[20201024,1044.83],[20201025,1044.83],[20201026,1042.09],[20201027,1037.9],[20201028,1030.32],[20201029,1025.51],[20201030,1023.55],[20201031,1023.56],[20201101,1023.56],[20201102,1025.84],[20201103,1031.18],[20201104,1039.32],[20201105,1048.67],[20201106,1053.9],[20201107,1053.9],[20201108,1053.9],[20201109,1059.18],[20201110,1062.06],[20201111,1064.42],[20201112,1065.79],[20201113,1066.71],[20201114,1066.71],[20201115,1066.71],[20201116,1070.22],[20201117,1071.87],[20201118,1071.74],[20201119,1071.64],[20201120,1072.12],[20201121,1072.12],[20201122,1072.12],[20201123,1073.79],[20201124,1076.22],[20201125,1077.83],[20201126,1078.67],[20201127,1079.85],[20201128,1079.85],[20201129,1079.85],[20201130,1078.31],[20201201,1078.63],[20201202,1078.44],[20201203,1077.39],[20201204,1078.82],[20201205,1078.82],[20201206,1078.82],[20201207,1081.22],[20201208,1082.66],[20201209,1084.22],[20201210,1083.39],[20201211,1081.16],[20201212,1081.16],[20201213,1081.16],[20201214,1080.83],[20201215,1082.27],[20201216,1084.99],[20201217,1088.26],[20201218,1089.98],[20201219,1089.98],[20201220,1089.98],[20201221,1087.32],[20201222,1085.71],[20201223,1088.55],[20201224,1088.65],[20201225,1088.65],[20201226,1088.65],[20201227,1088.65],[20201228,1091.22],[20201229,1093.22],[20201230,1094.36],[20201231,1095.15],[20210101,1095.15],[20210102,1095.15],[20210103,1095.15],[20210104,1097.76],[20210105,1099.23],[20210106,1100.84],[20210107,1106.16],[20210108,1112.14],[20210109,1112.14],[20210110,1112.14],[20210111,1114.41],[20210112,1114.75],[20210113,1115.36],[20210114,1118.11],[20210115,1117.25],[20210116,1117.25],[20210117,1117.25],[20210118,1115.74],[20210119,1116.47],[20210120,1121.15],[20210121,1124.68],[20210122,1123.38],[20210123,1123.38],[20210124,1123.38],[20210125,1122.38],[20210126,1122.16],[20210127,1117.95],[20210128,1113.28],[20210129,1108.09],[20210130,1108.09],[20210131,1108.16],[20210201,1109.19],[20210202,1116.42],[20210203,1123.85],[20210204,1127.42],[20210205,1131.3],[20210206,1131.3],[20210207,1131.3],[20210208,1134.38],[20210209,1135.74],[20210210,1136.24],[20210211,1137],[20210212,1139.28],[20210213,1139.28],[20210214,1139.28],[20210215,1142.14],[20210216,1143.66],[20210217,1143.52],[20210218,1139.48],[20210219,1136.2],[20210220,1136.2],[20210221,1136.2],[20210222,1133.57],[20210223,1128.38],[20210224,1126.1],[20210225,1123.39],[20210226,1115.76],[20210227,1115.76],[20210228,1115.81],[20210301,1117.42],[20210302,1122.9],[20210303,1122.52],[20210304,1116.79],[20210305,1113.69],[20210306,1113.69],[20210307,1113.69],[20210308,1114.71],[20210309,1119.24],[20210310,1124],[20210311,1128.48],[20210312,1131.86],[20210313,1131.86],[20210314,1131.86],[20210315,1133.51],[20210316,1135.9],[20210317,1136.94],[20210318,1135.46],[20210319,1133.43],[20210320,1133.43],[20210321,1133.43],[20210322,1131.75],[20210323,1130.9],[20210324,1128.98],[20210325,1126.99],[20210326,1129.97],[20210327,1129.97],[20210328,1129.97],[20210329,1133.85],[20210330,1135.87],[20210331,1137.83],[20210401,1141.89],[20210402,1142],[20210403,1142],[20210404,1142],[20210405,1142.08],[20210406,1147.85],[20210407,1148.34],[20210408,1148.69],[20210409,1150.29],[20210410,1150.29],[20210411,1150.29],[20210412,1149.92],[20210413,1149.3],[20210414,1149.55],[20210415,1151.45],[20210416,1155.02],[20210417,1155.02],[20210418,1155.02],[20210419,1155.47],[20210420,1150.44],[20210421,1148.49],[20210422,1150.27],[20210423,1151.74],[20210424,1151.74],[20210425,1151.74],[20210426,1153.15],[20210427,1154.35],[20210428,1154.62],[20210429,1153.76],[20210430,1151.95],[20210501,1151.95],[20210502,1151.95],[20210503,1152.01],[20210504,1150.52],[20210505,1150.34],[20210506,1151.7],[20210507,1153.6],[20210508,1153.6],[20210509,1153.6],[20210510,1153.56],[20210511,1147.93],[20210512,1142.56],[20210513,1142.48],[20210514,1141.92],[20210515,1141.92],[20210516,1141.92],[20210517,1144.58],[20210518,1145.41],[20210519,1142.03],[20210520,1142.28],[20210521,1146.63],[20210522,1146.63],[20210523,1146.63],[20210524,1146.69],[20210525,1149.85],[20210526,1152.13],[20210527,1154.31],[20210528,1157.43],[20210529,1157.43],[20210530,1157.43],[20210531,1158.06],[20210601,1158.94],[20210602,1161.19],[20210603,1161.41],[20210604,1163.22],[20210605,1163.22],[20210606,1163.22],[20210607,1164.86],[20210608,1165.16],[20210609,1165.26],[20210610,1166.46],[20210611,1169.63],[20210612,1169.63],[20210613,1169.63],[20210614,1171.71],[20210615,1171.92],[20210616,1170.67],[20210617,1171.26],[20210618,1169.95],[20210619,1169.95],[20210620,1169.95],[20210621,1168.59],[20210622,1169.79],[20210623,1169.91],[20210624,1171.69],[20210625,1174.56],[20210626,1174.56],[20210627,1174.56],[20210628,1175.78],[20210629,1177.05],[20210630,1177.35],[20210701,1177.91],[20210702,1180.3],[20210703,1180.3],[20210704,1180.3],[20210705,1181.7],[20210706,1181.74],[20210707,1182.75],[20210708,1178.85],[20210709,1177.58],[20210710,1177.58],[20210711,1177.58],[20210712,1180.21],[20210713,1183.05],[20210714,1184.45],[20210715,1182.7],[20210716,1179.96],[20210717,1179.96],[20210718,1179.96],[20210719,1173.02],[20210720,1169.77],[20210721,1173.94],[20210722,1178.73],[20210723,1182.77],[20210724,1182.77],[20210725,1182.77],[20210726,1183.78],[20210727,1181.01],[20210728,1180.35],[20210729,1182.99],[20210730,1183.2],[20210731,1183.19],[20210801,1183.19],[20210802,1183.23],[20210803,1184.63],[20210804,1186.73],[20210805,1188.99],[20210806,1190.84],[20210807,1190.84],[20210808,1190.84],[20210809,1191.34],[20210810,1192.88],[20210811,1194.45],[20210812,1194.67],[20210813,1194.89],[20210814,1194.89],[20210815,1194.89],[20210816,1193.52],[20210817,1191.87],[20210818,1191.17],[20210819,1187.49],[20210820,1185.64],[20210821,1185.64],[20210822,1185.64],[20210823,1188.29],[20210824,1192.3],[20210825,1194.33],[20210826,1193.1],[20210827,1193.65],[20210828,1193.65],[20210829,1193.65],[20210830,1195.07],[20210831,1196.67],[20210901,1197.41],[20210902,1198.29],[20210903,1199.08],[20210904,1199.08],[20210905,1199.08],[20210906,1200.51],[20210907,1200.61],[20210908,1198.67],[20210909,1195.98],[20210910,1194.13],[20210911,1194.13],[20210912,1194.13],[20210913,1193.96],[20210914,1192.82],[20210915,1191.93],[20210916,1191.57],[20210917,1189.89],[20210918,1189.89],[20210919,1189.89],[20210920,1183.89],[20210921,1180.37],[20210922,1182.19],[20210923,1186.65],[20210924,1187.89],[20210925,1187.89],[20210926,1187.89],[20210927,1187.48],[20210928,1181.55],[20210929,1176.89],[20210930,1175.94],[20211001,1175.01],[20211002,1175.01],[20211003,1175.01],[20211004,1172.06],[20211005,1171.51],[20211006,1171.72],[20211007,1175.51],[20211008,1178.81],[20211009,1178.81],[20211010,1178.81],[20211011,1178.55],[20211012,1177.55],[20211013,1178.82],[20211014,1184.12],[20211015,1190.61],[20211016,1190.61],[20211017,1190.61],[20211018,1192.84],[20211019,1193.79],[20211020,1196.37],[20211021,1197.27],[20211022,1198.49],[20211023,1198.49],[20211024,1198.49],[20211025,1200.35],[20211026,1202.84],[20211027,1203.21],[20211028,1202.07],[20211029,1201.55],[20211030,1201.55],[20211031,1201.58],[20211101,1202.67],[20211102,1206.28],[20211103,1208.32],[20211104,1212],[20211105,1216.34],[20211106,1216.34],[20211107,1216.34],[20211108,1217.2],[20211109,1217.54],[20211110,1217.48],[20211111,1219.37],[20211112,1222.31],[20211113,1222.31],[20211114,1222.31],[20211115,1225.43],[20211116,1228.52],[20211117,1230.76],[20211118,1229.16],[20211119,1227.69],[20211120,1227.69],[20211121,1227.69],[20211122,1226.91],[20211123,1222.6],[20211124,1219.69],[20211125,1220.48],[20211126,1210.6],[20211127,1210.6],[20211128,1210.6],[20211129,1204.23],[20211130,1199.74],[20211201,1197.64],[20211202,1195.45],[20211203,1193.36],[20211204,1193.36],[20211205,1193.36],[20211206,1194.01],[20211207,1202.82],[20211208,1207.89],[20211209,1209.21],[20211210,1208.89],[20211211,1208.89],[20211212,1208.89],[20211213,1207.01],[20211214,1202.98],[20211215,1200.72],[20211216,1202.82],[20211217,1202.16],[20211218,1202.16],[20211219,1202.16],[20211220,1195.98],[20211221,1195.83],[20211222,1201.04],[20211223,1206.78],[20211224,1206.92],[20211225,1206.92],[20211226,1206.92],[20211227,1211.56],[20211228,1214.84],[20211229,1215.53],[20211230,1215.2],[20211231,1214.88],[20220101,1214.88],[20220102,1214.88],[20220103,1215.74],[20220104,1218.03],[20220105,1216.03],[20220106,1210.11],[20220107,1203.83],[20220108,1203.83],[20220109,1203.83],[20220110,1199.08],[20220111,1198.41],[20220112,1201.84],[20220113,1201.27],[20220114,1196.79],[20220115,1196.79],[20220116,1196.67],[20220117,1194.97],[20220118,1192.48],[20220119,1189.54],[20220120,1188.94],[20220121,1183.48],[20220122,1183.48],[20220123,1183.48],[20220124,1171.88],[20220125,1164.32],[20220126,1165.1],[20220127,1167.33],[20220128,1166.73],[20220129,1166.73],[20220130,1166.73],[20220131,1170.72],[20220201,1177.2],[20220202,1181.37],[20220203,1176.63],[20220204,1166.43],[20220205,1166.43],[20220206,1166.43],[20220207,1163.28],[20220208,1164.9],[20220209,1171.05],[20220210,1173.76],[20220211,1170.99],[20220212,1170.99],[20220213,1170.99],[20220214,1165.57],[20220215,1165.57],[20220216,1167.96],[20220217,1167.34],[20220218,1163.02],[20220219,1163.02],[20220220,1163.02],[20220221,1157.44],[20220222,1152.68],[20220223,1148.89],[20220224,1143.9],[20220225,1146.82],[20220226,1146.82],[20220227,1146.82],[20220228,1151.3],[20220301,1152.19],[20220302,1153.23],[20220303,1153.09],[20220304,1148.28],[20220305,1148.28],[20220306,1148.28],[20220307,1140.68],[20220308,1134.77],[20220309,1135.29],[20220310,1136.44],[20220311,1136.92],[20220312,1136.92],[20220313,1136.92],[20220314,1134.61],[20220315,1131.48],[20220316,1139.63],[20220317,1148.14],[20220318,1155.92],[20220319,1155.92],[20220320,1155.92],[20220321,1160.49],[20220322,1164.73],[20220323,1167.29],[20220324,1167.59],[20220325,1168.33],[20220326,1168.33],[20220327,1168.33],[20220328,1169.39],[20220329,1171.5],[20220330,1172.22],[20220331,1170.3],[20220401,1170.6],[20220402,1170.6],[20220403,1170.6],[20220404,1174.77],[20220405,1178],[20220406,1173.84],[20220407,1169],[20220408,1170.03],[20220409,1170.03],[20220410,1170.03],[20220411,1167.86],[20220412,1164.87],[20220413,1166.19],[20220414,1167.77],[20220415,1167.86],[20220416,1167.86],[20220417,1167.86],[20220418,1167.84],[20220419,1167.39],[20220420,1167.5],[20220421,1165.15],[20220422,1157.8],[20220423,1157.8],[20220424,1157.8],[20220425,1149.23],[20220426,1144.16],[20220427,1143.4],[20220428,1147.79],[20220429,1149.56],[20220430,1149.66],[20220501,1149.66],[20220502,1146.4],[20220503,1144.32],[20220504,1145.61],[20220505,1143.08],[20220506,1133.78],[20220507,1133.78],[20220508,1133.78],[20220509,1126.08],[20220510,1112.82],[20220511,1109.92],[20220512,1110.2],[20220513,1115.64],[20220514,1115.64],[20220515,1115.64],[20220516,1120.66],[20220517,1123.84],[20220518,1121.71],[20220519,1115.67],[20220520,1113.32],[20220521,1113.32],[20220522,1113.32],[20220523,1114.88],[20220524,1112.44],[20220525,1112.18],[20220526,1112.4],[20220527,1122.93],[20220528,1122.93],[20220529,1122.93],[20220530,1129.71],[20220531,1131.38],[20220601,1129.66],[20220602,1130.12],[20220603,1129.72],[20220604,1129.72],[20220605,1129.72],[20220606,1129.78],[20220607,1131.32],[20220608,1130.21],[20220609,1125.79],[20220610,1117.44],[20220611,1117.44],[20220612,1117.44],[20220613,1103.23],[20220614,1091.54],[20220615,1088.47],[20220616,1085.7],[20220617,1077.17],[20220618,1077.17],[20220619,1077.17],[20220620,1075.86],[20220621,1077.79],[20220622,1077.68],[20220623,1077.52],[20220624,1083.27],[20220625,1083.27],[20220626,1083.27],[20220627,1088.57],[20220628,1089.77],[20220629,1087.5],[20220630,1082.89],[20220701,1081.52],[20220702,1081.52],[20220703,1081.52],[20220704,1082.68],[20220705,1083.93],[20220706,1086.48],[20220707,1093.17],[20220708,1099.42],[20220709,1099.42],[20220710,1099.42],[20220711,1100.23],[20220712,1099.09],[20220713,1096.34],[20220714,1092.1],[20220715,1091.56],[20220716,1091.56],[20220717,1091.56],[20220718,1093.43],[20220719,1095.31],[20220720,1099.83],[20220721,1104.13],[20220722,1107.24],[20220723,1107.24],[20220724,1107.24],[20220725,1107.06],[20220726,1107.59],[20220727,1110.93],[20220728,1117.58],[20220729,1124.91],[20220730,1124.91],[20220731,1124.92],[20220801,1127.28],[20220802,1126.6],[20220803,1128.65],[20220804,1131.75],[20220805,1131.99],[20220806,1131.99],[20220807,1131.99],[20220808,1132.8],[20220809,1131.14],[20220810,1131.2],[20220811,1132.81],[20220812,1137.76],[20220813,1137.76],[20220814,1137.76],[20220815,1139.73],[20220816,1145.69],[20220817,1144],[20220818,1142.05],[20220819,1140.71],[20220820,1140.71],[20220821,1140.71],[20220822,1136.46],[20220823,1133.26],[20220824,1131.97],[20220825,1134.63],[20220826,1131.85],[20220827,1131.85],[20220828,1131.85],[20220829,1124.17],[20220830,1117.19],[20220831,1110.67],[20220901,1104.6],[20220902,1102.58],[20220903,1102.58],[20220904,1102.58],[20220905,1103.22],[20220906,1102.37],[20220907,1102.02],[20220908,1103.16],[20220909,1108.24],[20220910,1108.24],[20220911,1108.24],[20220912,1112.5],[20220913,1110.62],[20220914,1106.12],[20220915,1101.29],[20220916,1094.22],[20220917,1094.22],[20220918,1094.22],[20220919,1089.67],[20220920,1086.83],[20220921,1086.06],[20220922,1083.13],[20220923,1075.98],[20220924,1075.98],[20220925,1075.98],[20220926,1069.96],[20220927,1067.34],[20220928,1067.57],[20220929,1063.12],[20220930,1057.71],[20221001,1057.71],[20221002,1057.71],[20221003,1059.08],[20221004,1067.02],[20221005,1072.47],[20221006,1073.66],[20221007,1069.71],[20221008,1069.71],[20221009,1069.71],[20221010,1064.47],[20221011,1058.93],[20221012,1055.52],[20221013,1054.8],[20221014,1054.33],[20221015,1054.33],[20221016,1054.33],[20221017,1056.58],[20221018,1059.65],[20221019,1060.27],[20221020,1058.29],[20221021,1058.8],[20221022,1058.8],[20221023,1058.8],[20221024,1060.21],[20221025,1064.46],[20221026,1066.7],[20221027,1068.32],[20221028,1071.02],[20221029,1071.02],[20221030,1071.02],[20221031,1073.69],[20221101,1074.83],[20221102,1075.9],[20221103,1072.65],[20221104,1072.78],[20221105,1072.78],[20221106,1072.78],[20221107,1073.75],[20221108,1076.53],[20221109,1076.18],[20221110,1082.84],[20221111,1089.77],[20221112,1089.77],[20221113,1089.77],[20221114,1092.09],[20221115,1093.49],[20221116,1092.23],[20221117,1089.26],[20221118,1089.02],[20221119,1089.02],[20221120,1089.02],[20221121,1090.93],[20221122,1093.67],[20221123,1096.17],[20221124,1098.36],[20221125,1099.21],[20221126,1099.21],[20221127,1099.21],[20221128,1095.53],[20221129,1094.57],[20221130,1099.17],[20221201,1104.85],[20221202,1106.31],[20221203,1106.31],[20221204,1106.31],[20221205,1102.66],[20221206,1097.82],[20221207,1093.38],[20221208,1092.82],[20221209,1092.65],[20221210,1092.65],[20221211,1092.65],[20221212,1092.52],[20221213,1095.12],[20221214,1096.11],[20221215,1088.98],[20221216,1078.55],[20221217,1078.55],[20221218,1078.55],[20221219,1074.15],[20221220,1071.75],[20221221,1073.51],[20221222,1074.68],[20221223,1073.16],[20221224,1073.16],[20221225,1073.16],[20221226,1073.16],[20221227,1072.1],[20221228,1070.16],[20221229,1070.28],[20221230,1070.39],[20221231,1070.11],[20230101,1070.11],[20230102,1070.73],[20230103,1075.82],[20230104,1081.28],[20230105,1083.45],[20230106,1087.33],[20230107,1087.33],[20230108,1087.33],[20230109,1090.97],[20230110,1091.78],[20230111,1094.36],[20230112,1098.09],[20230113,1101.54],[20230114,1101.54],[20230115,1101.54],[20230116,1103.74],[20230117,1105.17],[20230118,1105.98],[20230119,1102.68],[20230120,1101.56],[20230121,1101.56],[20230122,1101.56],[20230123,1104.11],[20230124,1106.57],[20230125,1106.02],[20230126,1107.41],[20230127,1110.58],[20230128,1110.58],[20230129,1110.58],[20230130,1108.81],[20230131,1107.83],[20230201,1109.38],[20230202,1114.01],[20230203,1117.37],[20230204,1117.37],[20230205,1117.37],[20230206,1116.11],[20230207,1116.77],[20230208,1117.31],[20230209,1116.41],[20230210,1113.75],[20230211,1113.75],[20230212,1113.75],[20230213,1113.53],[20230214,1114.01],[20230215,1114.47],[20230216,1114.78],[20230217,1112.78],[20230218,1112.78],[20230219,1112.78],[20230220,1111.37],[20230221,1108.3],[20230222,1104.22],[20230223,1104.45],[20230224,1102.38],[20230225,1102.38],[20230226,1102.38],[20230227,1101.25],[20230228,1100.19],[20230301,1098.35],[20230302,1098.36],[20230303,1103.75],[20230304,1103.75],[20230305,1103.75],[20230306,1106.65],[20230307,1104.87],[20230308,1103.58],[20230309,1101.35],[20230310,1094.67],[20230311,1094.67],[20230312,1094.67],[20230313,1087.1],[20230314,1085],[20230315,1085.69],[20230316,1085.95],[20230317,1086.14],[20230318,1086.14],[20230319,1086.14],[20230320,1084.02],[20230321,1085.45],[20230322,1086.42],[20230323,1085.78],[20230324,1086.54],[20230325,1086.54],[20230326,1086.54],[20230327,1087.03],[20230328,1086.51],[20230329,1088.9],[20230330,1093.01],[20230331,1098.53],[20230401,1098.53],[20230402,1098.53],[20230403,1102.72],[20230404,1102.97],[20230405,1101.44],[20230406,1101.41],[20230407,1101.41],[20230408,1101.41],[20230409,1101.41],[20230410,1101.4],[20230411,1103.17],[20230412,1103.12],[20230413,1103.22],[20230414,1104.29],[20230415,1104.29],[20230416,1104.29],[20230417,1106.46],[20230418,1108.01],[20230419,1107.41],[20230420,1105.64],[20230421,1103.91],[20230422,1103.91],[20230423,1103.91],[20230424,1102.64],[20230425,1100.23],[20230426,1096.19],[20230427,1095.5],[20230428,1099.06],[20230429,1099.06],[20230430,1099.02],[20230501,1099.03],[20230502,1100.43],[20230503,1097.86],[20230504,1096.33],[20230505,1098.94],[20230506,1098.94],[20230507,1098.94],[20230508,1101.78],[20230509,1102.71],[20230510,1103.83],[20230511,1104.2],[20230512,1105.24],[20230513,1105.24],[20230514,1105.24],[20230515,1106.97],[20230516,1106.37],[20230517,1106.19],[20230518,1106.33],[20230519,1110.29],[20230520,1110.29],[20230521,1110.29],[20230522,1111.69],[20230523,1110.63],[20230524,1105.51],[20230525,1102.51],[20230526,1104.47],[20230527,1104.47],[20230528,1104.47],[20230529,1104.55],[20230530,1107.47],[20230531,1106.45],[20230601,1107],[20230602,1111.95],[20230603,1111.95],[20230604,1111.95],[20230605,1115.97],[20230606,1118.01],[20230607,1118.11],[20230608,1117.29],[20230609,1116.72],[20230610,1116.72],[20230611,1116.72],[20230612,1118.76],[20230613,1121.18],[20230614,1123.01],[20230615,1123.05],[20230616,1122.82],[20230617,1122.82],[20230618,1122.82],[20230619,1121.78],[20230620,1118.57],[20230621,1114.62],[20230622,1110.55],[20230623,1109.44],[20230624,1109.44],[20230625,1109.44],[20230626,1107.53],[20230627,1106.42],[20230628,1107.95],[20230629,1109.9],[20230630,1114.01],[20230701,1114.01],[20230702,1114.01],[20230703,1117.27],[20230704,1118.86],[20230705,1117.99],[20230706,1111.62],[20230707,1106.11],[20230708,1106.11],[20230709,1106.11],[20230710,1104.39],[20230711,1106.18],[20230712,1110.32],[20230713,1114.22],[20230714,1115.49],[20230715,1115.49],[20230716,1115.49],[20230717,1114.41],[20230718,1115.86],[20230719,1119.28],[20230720,1120.19],[20230721,1120.83],[20230722,1120.83],[20230723,1120.83],[20230724,1122.63],[20230725,1125.75],[20230726,1127.07],[20230727,1128.1],[20230728,1130.97],[20230729,1130.97],[20230730,1130.97],[20230731,1132.75],[20230801,1132.57],[20230802,1127.31],[20230803,1122.18],[20230804,1119.33],[20230805,1119.33],[20230806,1119.33],[20230807,1118.54],[20230808,1118.49],[20230809,1117.59],[20230810,1117.29],[20230811,1115.63],[20230812,1115.63],[20230813,1115.63],[20230814,1115.11],[20230815,1114.27],[20230816,1109.14],[20230817,1105.81],[20230818,1102.24],[20230819,1102.24],[20230820,1102.24],[20230821,1100.67],[20230822,1102.39],[20230823,1107.65],[20230824,1109],[20230825,1109.17],[20230826,1109.17],[20230827,1109.17],[20230828,1110.94],[20230829,1116.02],[20230830,1118.18],[20230831,1119.89],[20230901,1122.08],[20230902,1122.08],[20230903,1122.08],[20230904,1123.83],[20230905,1123.78],[20230906,1121.62],[20230907,1119.22],[20230908,1118.04],[20230909,1118.04],[20230910,1118.04],[20230911,1118.82],[20230912,1119.29],[20230913,1117.99],[20230914,1121.22],[20230915,1124.59],[20230916,1124.59],[20230917,1124.59],[20230918,1122.52],[20230919,1119.49],[20230920,1118.37],[20230921,1113.83],[20230922,1109.69],[20230923,1109.69],[20230924,1109.69],[20230925,1108.12],[20230926,1104.97],[20230927,1102.78],[20230928,1101.97],[20230929,1101.53],[20230930,1101.53],[20231001,1101.53],[20231002,1100.78],[20231003,1098.57],[20231004,1092.45],[20231005,1090.76],[20231006,1091.62],[20231007,1091.62],[20231008,1091.62],[20231009,1094.41],[20231010,1099.06],[20231011,1103.13],[20231012,1104.3],[20231013,1104.24],[20231014,1104.24],[20231015,1104.24],[20231016,1103.42],[20231017,1102.72],[20231018,1099.66],[20231019,1094.3],[20231020,1087.33],[20231021,1087.33],[20231022,1087.33],[20231023,1082.09],[20231024,1082.22],[20231025,1081.93],[20231026,1079.6],[20231027,1077.05],[20231028,1077.05],[20231029,1077.05],[20231030,1076.09],[20231031,1077.76],[20231101,1079.23],[20231102,1088.84],[20231103,1095.51],[20231104,1095.51],[20231105,1095.51],[20231106,1097.16],[20231107,1097.92],[20231108,1098.35],[20231109,1098.43],[20231110,1098.28],[20231111,1098.28],[20231112,1098.28],[20231113,1099.03],[20231114,1103.58],[20231115,1107.85],[20231116,1108.79],[20231117,1109.91],[20231118,1109.91],[20231119,1109.91],[20231120,1110.61],[20231121,1111.07],[20231122,1113.3],[20231123,1114.53],[20231124,1114.45],[20231125,1114.45],[20231126,1114.45],[20231127,1114.05],[20231128,1114.02],[20231129,1115.71],[20231130,1118.39],[20231201,1124.53],[20231202,1124.53],[20231203,1124.53],[20231204,1127.6],[20231205,1128.46],[20231206,1130.9],[20231207,1132.54],[20231208,1133.7],[20231209,1133.7],[20231210,1133.7],[20231211,1135.38],[20231212,1135.98],[20231213,1138.63],[20231214,1142.3],[20231215,1145.43],[20231216,1145.43],[20231217,1145.43],[20231218,1146.57],[20231219,1147.58],[20231220,1148.24],[20231221,1148.44],[20231222,1148.76],[20231223,1148.76],[20231224,1148.76],[20231225,1148.76],[20231226,1148.78],[20231227,1150.18],[20231228,1150.55],[20231229,1151.95],[20231230,1151.95],[20231231,1152.07],[20240101,1152.07],[20240102,1152.14],[20240103,1149.13],[20240104,1145.55],[20240105,1143.2],[20240106,1143.2],[20240107,1143.2],[20240108,1143.91],[20240109,1145.64],[20240110,1146.31],[20240111,1145.9],[20240112,1147.89],[20240113,1147.89],[20240114,1147.89],[20240115,1149],[20240116,1147.9],[20240117,1143.24],[20240118,1141.99],[20240119,1143.91],[20240120,1143.91],[20240121,1143.91],[20240122,1147.07],[20240123,1149.88],[20240124,1152.16],[20240125,1154.96],[20240126,1158.11],[20240127,1158.11],[20240128,1158.11],[20240129,1161.74],[20240130,1163.3],[20240131,1161.24],[20240201,1161.08],[20240202,1161.87],[20240203,1161.87],[20240204,1161.87],[20240205,1163.32],[20240206,1164.99],[20240207,1166.4],[20240208,1166.99],[20240209,1167.27],[20240210,1167.27],[20240211,1167.27],[20240212,1169.45],[20240213,1167.6],[20240214,1166.95],[20240215,1169.67],[20240216,1171.53],[20240217,1171.53],[20240218,1171.53],[20240219,1171.67],[20240220,1169.61],[20240221,1167.6],[20240222,1170.26],[20240223,1174.6],[20240224,1174.6],[20240225,1174.6],[20240226,1174.32],[20240227,1173.84],[20240228,1173.51],[20240229,1174.2],[20240301,1177.99],[20240302,1177.99],[20240303,1177.99],[20240304,1180.32],[20240305,1179.73],[20240306,1179.46],[20240307,1182.84],[20240308,1185.04],[20240309,1185.04],[20240310,1185.04],[20240311,1184.24],[20240312,1185.65],[20240313,1187.83],[20240314,1187.65],[20240315,1185.77],[20240316,1185.77],[20240317,1185.77],[20240318,1184.93],[20240319,1186.15],[20240320,1188.7],[20240321,1192.92],[20240322,1197],[20240323,1197],[20240324,1197],[20240325,1196.48],[20240326,1196],[20240327,1198.43],[20240328,1201.48],[20240329,1201.58],[20240330,1201.58],[20240331,1201.58],[20240401,1201.56],[20240402,1202.49],[20240403,1200.35],[20240404,1198.74],[20240405,1197.42],[20240406,1197.42],[20240407,1197.48],[20240408,1197.68],[20240409,1198.69],[20240410,1198.15],[20240411,1199.13],[20240412,1201.09],[20240413,1201.09],[20240414,1201.09],[20240415,1198.5],[20240416,1191.76],[20240417,1187.55],[20240418,1185.68],[20240419,1183.23],[20240420,1183.23],[20240421,1183.23],[20240422,1183.53],[20240423,1186.73],[20240424,1189.35],[20240425,1186.77],[20240426,1189.19],[20240427,1189.19],[20240428,1189.19],[20240429,1193.53],[20240430,1191.91],[20240501,1191.8],[20240502,1190.35],[20240503,1192.47],[20240504,1192.47],[20240505,1192.47],[20240506,1196.37],[20240507,1201.1],[20240508,1203.57],[20240509,1203.64],[20240510,1207.91],[20240511,1207.91],[20240512,1207.91],[20240513,1208.77],[20240514,1209.18],[20240515,1212.74],[20240516,1215.34],[20240517,1216.42],[20240518,1216.42],[20240519,1216.42],[20240520,1216.48],[20240521,1217.84],[20240522,1216.99],[20240523,1214.71],[20240524,1212.7],[20240525,1212.7],[20240526,1212.7],[20240527,1213.04],[20240528,1213.15],[20240529,1209.1],[20240530,1207.87],[20240531,1205.79],[20240601,1205.79],[20240602,1205.79],[20240603,1207.41],[20240604,1206.97],[20240605,1209.39],[20240606,1213.7],[20240607,1213.88],[20240608,1213.88],[20240609,1213.88],[20240610,1214.94],[20240611,1215.02],[20240612,1216.24],[20240613,1216.37],[20240614,1216.95],[20240615,1216.95],[20240616,1216.95],[20240617,1216.32],[20240618,1217.94],[20240619,1219.3],[20240620,1221.11],[20240621,1221.85],[20240622,1221.85],[20240623,1221.85],[20240624,1220.99],[20240625,1221.03],[20240626,1220.95],[20240627,1219.86],[20240628,1218.72],[20240629,1218.72],[20240630,1218.71],[20240701,1216.82],[20240702,1216.04],[20240703,1218.39],[20240704,1220.73],[20240705,1222.76],[20240706,1222.76],[20240707,1222.76],[20240708,1223.64],[20240709,1223.16],[20240710,1225.27],[20240711,1228.37],[20240712,1230.76],[20240713,1230.76],[20240714,1230.76],[20240715,1231.37],[20240716,1232.6],[20240717,1230.49],[20240718,1226.44],[20240719,1221.34],[20240720,1221.34],[20240721,1221.34],[20240722,1220.35],[20240723,1222.72],[20240724,1219.89],[20240725,1213.47],[20240726,1212.56],[20240727,1212.56],[20240728,1212.56],[20240729,1215.62],[20240730,1217.01],[20240731,1222.23],[20240801,1223.24],[20240802,1211.07],[20240803,1211.07],[20240804,1211.07],[20240805,1191.07],[20240806,1184.41],[20240807,1185.78],[20240808,1189.59],[20240809,1193.76],[20240810,1193.76],[20240811,1193.76],[20240812,1196.12],[20240813,1199.9],[20240814,1202.16],[20240815,1203.83],[20240816,1212.5],[20240817,1212.5],[20240818,1212.5],[20240819,1216.14],[20240820,1217.04],[20240821,1217.69],[20240822,1216.87],[20240823,1218.42],[20240824,1218.42],[20240825,1218.42],[20240826,1219.11],[20240827,1219.32],[20240828,1219.66],[20240829,1221.95],[20240830,1224.91],[20240831,1224.91],[20240901,1224.91],[20240902,1225.86],[20240903,1222.59],[20240904,1216.56],[20240905,1212.74],[20240906,1207.12],[20240907,1207.12],[20240908,1207.12],[20240909,1206.65],[20240910,1208.92],[20240911,1210.94],[20240912,1215.15],[20240913,1220.52],[20240914,1220.52],[20240915,1220.52],[20240916,1222.48],[20240917,1223.36],[20240918,1222.71],[20240919,1225.94],[20240920,1227.15],[20240921,1227.15],[20240922,1227.15],[20240923,1228.29],[20240924,1231.33],[20240925,1231.75],[20240926,1235.93],[20240927,1240.39],[20240928,1240.39],[20240929,1240.39],[20240930,1239.97],[20241001,1240.99],[20241002,1242.01],[20241003,1241.49],[20241004,1242.26],[20241005,1242.26],[20241006,1242.26],[20241007,1243.17],[20241008,1241.31],[20241009,1241.85],[20241010,1243.87],[20241011,1246.31],[20241012,1246.31],[20241013,1246.31],[20241014,1249.83],[20241015,1250.98],[20241016,1251.4],[20241017,1253.89],[20241018,1257.34],[20241019,1257.34],[20241020,1257.34],[20241021,1256.84],[20241022,1255.35],[20241023,1253.59],[20241024,1251.94],[20241025,1250.25],[20241026,1250.25],[20241027,1250.25],[20241028,1250.59],[20241029,1251.59],[20241030,1248.02],[20241031,1239.89],[20241101,1238.51],[20241102,1238.51],[20241103,1238.51],[20241104,1235.37],[20241105,1235.56],[20241106,1243.63],[20241107,1249.63],[20241108,1253.59],[20241109,1253.59],[20241110,1253.59],[20241111,1257.93],[20241112,1258.05],[20241113,1255.17],[20241114,1255.28],[20241115,1252.04],[20241116,1252.04],[20241117,1252.04],[20241118,1250.11],[20241119,1250.31],[20241120,1251.65],[20241121,1254.91],[20241122,1262.97],[20241123,1262.97],[20241124,1262.97],[20241125,1266.55],[20241126,1266.23],[20241127,1264.37],[20241128,1263.71],[20241129,1266.05],[20241130,1266.05],[20241201,1266.05],[20241202,1270.77],[20241203,1273.92],[20241204,1276.22],[20241205,1276.58],[20241206,1276.64],[20241207,1276.64],[20241208,1276.64],[20241209,1277.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 994,66€ |
| 2021 | 1.115,28€ |
| 2022 | 1.032,54€ |
| 2023 | 1.070,09€ |
| 2024 | 1.281,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,31% |
| 3 M | 7,47% |
| 6 M | 8,61% |
| lfd. Jahr | 17,31% |
| 1 Jahr | 19,72% |
| 3 Jahre | 14,87% |
| 5 Jahre | 27,83% |
| 10 Jahre | 53,58% |
| Entwicklung p.a. | 3,31% |
| Wertentwicklung seit Auflage | 74,44% |
Der Fonds dient dem langfristigen Vermögensaufbau durch eine ausgewogene, an die jeweilige Marktsituation angepasste Investition in die zugelassenen Vermögensgegenstände (Wertpapiere, Geldmarktinstrumente, Sichteinlagen, Fondsanteile und andere Finanzinstrumente). Der Fondsmanager unterliegt im Rahmen seiner Investitionen keinen Einschränkungen in Bezug auf Regionen, Branchen, Sektoren, Rating oder Emittenten. Die Auswahl der Investmentfonds erfolgt unter dem Aspekt der optimalen Umsetzung des Veranlagungszieles.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -0.5345 | 2.422900 |
| 12.2020 - 12.2021 | 12.1278 | 10.677300 |
| 12.2021 - 12.2022 | -7.4195 | -8.056200 |
| 12.2022 - 12.2023 | 3.6375 | 3.013700 |
| 12.2023 - 12.2024 | 19.7181 | 12.828300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,82% | 8,72% | 9,66% | 7,94% |
| Sharpe Ratio | -142,84 | -36,83 | -13,85 | -6,29 |
| Tracking Error | 1,73% | 2,99% | 3,10% | 2,74% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 1,10 | 1,02 | 0,94 |
| Treynor Ratio | 17,32 | 1,52 | 3,36 | 4,09 |
Die 10 größten Wertpapierbestände (06. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 12. 2024)
| Welt | 100,00% |
Branchenverteilung (06. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 12. 2024)
| gemischt | 100,00% |
Währungsverteilung (06. 12. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 290KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 230KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 187KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 130KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | IQAM Invest GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.11.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 55,59 Mio. EUR |