Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M51Z
ISIN: AT0000A07HH0
Mischfonds flexibel, Welt
Aktueller Preis (24. 04. 2024)
152,35 €
0,47 € / 0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A07HH0","name":"SparTrust Variabel AA","currency":"EUR"},"ts":[[20190425,134.86],[20190426,135.02],[20190429,134.93],[20190430,135.13],[20190502,135.03],[20190503,134.78],[20190506,134.86],[20190507,134.54],[20190508,133.97],[20190509,133.54],[20190510,132.92],[20190513,132.47],[20190514,132.23],[20190515,131.85],[20190516,132.47],[20190517,133.02],[20190520,133.25],[20190521,132.75],[20190522,132.63],[20190523,132.96],[20190524,132.41],[20190527,131.91],[20190528,132.15],[20190529,132.13],[20190531,132.03],[20190603,131.39],[20190604,130.77],[20190605,131],[20190606,131.53],[20190607,131.66],[20190611,132.11],[20190612,132.68],[20190613,132.86],[20190614,132.88],[20190617,133.14],[20190618,132.98],[20190619,133.48],[20190621,134.25],[20190624,134.36],[20190625,134.11],[20190626,133.91],[20190627,133.69],[20190628,133.76],[20190701,134.01],[20190702,134.69],[20190703,135.21],[20190704,135.6],[20190705,135.94],[20190708,135.87],[20190709,135.46],[20190710,135.32],[20190711,135.14],[20190712,135.16],[20190715,135.12],[20190716,135.31],[20190717,135.57],[20190718,135.48],[20190719,135.04],[20190722,135.13],[20190723,135.08],[20190724,135.61],[20190725,136.03],[20190726,136.31],[20190729,136.14],[20190730,136.24],[20190731,136.09],[20190801,135.93],[20190802,135.98],[20190805,135.67],[20190806,134.91],[20190807,134.3],[20190808,134.43],[20190809,134.59],[20190812,134.96],[20190813,134.67],[20190814,134.65],[20190816,134.93],[20190819,134.6],[20190820,134.96],[20190821,135.3],[20190822,135.18],[20190823,135.46],[20190826,135.28],[20190827,135.01],[20190828,135.19],[20190829,135.46],[20190830,135.49],[20190902,135.86],[20190903,136.11],[20190904,136.12],[20190905,136],[20190906,136.08],[20190909,136.41],[20190910,136.35],[20190911,136.27],[20190912,136.24],[20190913,136.31],[20190916,136.01],[20190917,136.28],[20190918,136.21],[20190919,136.18],[20190920,136.16],[20190923,136.32],[20190924,136.46],[20190925,136.38],[20190926,136.39],[20190927,136.39],[20190930,136.4],[20191001,136.49],[20191002,136.4],[20191003,136.17],[20191004,135.86],[20191007,135.96],[20191008,136.12],[20191009,136.22],[20191010,135.91],[20191011,135.77],[20191014,135.75],[20191015,136.22],[20191016,136.09],[20191017,136.14],[20191018,136],[20191021,135.93],[20191022,135.75],[20191023,135.92],[20191024,135.96],[20191025,136.04],[20191028,136.11],[20191029,136.07],[20191030,136.15],[20191031,136.13],[20191104,136.2],[20191105,136.33],[20191106,136.54],[20191107,136.57],[20191108,136.58],[20191111,136.68],[20191112,136.57],[20191113,136.62],[20191114,136.67],[20191115,136.72],[20191118,136.67],[20191119,136.7],[20191120,136.68],[20191121,136.63],[20191122,136.35],[20191125,136.48],[20191126,136.99],[20191127,137.51],[20191128,137.75],[20191129,137.9],[20191202,137.62],[20191203,136.83],[20191204,136.16],[20191205,136.21],[20191206,136.46],[20191209,137.03],[20191210,137.29],[20191211,136.93],[20191212,136.92],[20191213,137.2],[20191216,137.64],[20191217,138.14],[20191218,138.58],[20191219,138.55],[20191220,138.46],[20191223,138.91],[20191227,139.16],[20191230,139.34],[20200102,139.07],[20200103,138.96],[20200107,139.28],[20200108,139.09],[20200109,139.32],[20200110,139.75],[20200113,140.15],[20200114,140.09],[20200115,140.28],[20200116,140.34],[20200117,140.53],[20200120,141.03],[20200121,141.31],[20200122,141.14],[20200123,141.22],[20200124,141.24],[20200127,141.24],[20200128,140.81],[20200129,140.18],[20200130,140.38],[20200131,139.84],[20200203,139.34],[20200204,138.65],[20200205,139.51],[20200206,140.5],[20200207,141.39],[20200210,141.57],[20200211,141.29],[20200212,141.73],[20200213,142.32],[20200214,142.89],[20200217,142.92],[20200218,143.04],[20200219,142.9],[20200220,143.11],[20200221,143.32],[20200224,142.95],[20200225,141.86],[20200226,140.26],[20200227,139.11],[20200228,137.82],[20200302,135.09],[20200303,134.15],[20200304,135.24],[20200305,135.71],[20200306,136.05],[20200309,133.81],[20200310,130.03],[20200311,127.16],[20200312,127.49],[20200313,123.05],[20200316,119.51],[20200317,118.69],[20200318,116.92],[20200319,115.7],[20200320,114.29],[20200323,116.52],[20200324,115.09],[20200325,115.85],[20200326,120.08],[20200327,120.59],[20200330,121.54],[20200331,120.61],[20200401,121.18],[20200402,121.3],[20200403,120.7],[20200406,120.69],[20200407,120.66],[20200408,122.35],[20200409,122.96],[20200414,123.71],[20200415,124.54],[20200416,124.83],[20200417,123.99],[20200420,124.52],[20200421,125.28],[20200422,124.75],[20200423,123.95],[20200424,124.84],[20200427,125.14],[20200428,125.11],[20200429,125.68],[20200430,126.04],[20200504,126.36],[20200505,125.45],[20200506,125.42],[20200507,125.78],[20200508,125.94],[20200511,126.33],[20200512,126.72],[20200513,126.56],[20200514,126.31],[20200515,125.78],[20200518,125.49],[20200519,125.78],[20200520,126.65],[20200522,126.78],[20200525,127.02],[20200526,127.2],[20200527,127.29],[20200528,127.6],[20200529,127.5],[20200602,127.68],[20200603,127.93],[20200604,128.37],[20200605,128.75],[20200608,129.2],[20200609,129.99],[20200610,129.75],[20200612,128.52],[20200615,127.34],[20200616,127.12],[20200617,128.18],[20200618,129.11],[20200619,129.26],[20200622,129.48],[20200623,129.39],[20200624,129.42],[20200625,129.18],[20200626,128.62],[20200629,128.8],[20200630,128.73],[20200701,129.07],[20200702,129.15],[20200703,129.72],[20200706,130.14],[20200707,130.18],[20200708,130.67],[20200709,130.46],[20200710,130.46],[20200713,130.37],[20200714,130.7],[20200715,130.48],[20200716,130.41],[20200717,130.83],[20200720,130.89],[20200721,131.02],[20200722,131.77],[20200723,131.68],[20200724,131.69],[20200727,131.23],[20200728,130.57],[20200729,130.96],[20200730,130.98],[20200731,131.05],[20200803,130.66],[20200804,130.94],[20200805,131.61],[20200806,131.57],[20200807,132.08],[20200810,132.06],[20200811,132.21],[20200812,131.97],[20200813,132.07],[20200814,132.2],[20200817,131.9],[20200818,131.79],[20200819,131.85],[20200820,131.87],[20200821,131.82],[20200824,131.92],[20200825,132.1],[20200826,132.15],[20200827,132.38],[20200828,132.72],[20200831,132.49],[20200901,132.34],[20200902,132.38],[20200903,133.09],[20200904,133.33],[20200907,132.23],[20200908,131.8],[20200909,131.96],[20200910,131.61],[20200911,131.9],[20200914,131.65],[20200915,131.94],[20200916,132.41],[20200917,132.86],[20200918,132.67],[20200921,132.31],[20200922,131.6],[20200923,130.82],[20200924,130.95],[20200925,130.49],[20200928,130.5],[20200929,131.08],[20200930,131.52],[20201001,131.49],[20201002,131.71],[20201005,131.83],[20201006,131.75],[20201007,132.18],[20201008,132.15],[20201009,132.65],[20201012,133],[20201013,133.71],[20201014,134.03],[20201015,133.94],[20201016,133.66],[20201019,133.35],[20201020,133.16],[20201021,132.73],[20201022,132.43],[20201023,131.96],[20201027,131.7],[20201028,131.09],[20201029,130.66],[20201030,130.01],[20201102,129.81],[20201103,130.14],[20201104,130.54],[20201105,131.84],[20201106,132.94],[20201109,133.02],[20201110,134.01],[20201111,134.79],[20201112,135.09],[20201113,135.21],[20201116,135.04],[20201117,135.91],[20201118,135.82],[20201119,135.81],[20201120,135.41],[20201123,135.73],[20201124,135.85],[20201125,136.03],[20201126,135.71],[20201127,136.01],[20201130,135.9],[20201201,135.13],[20201202,135.56],[20201203,135.53],[20201204,135.44],[20201207,135.98],[20201209,136.56],[20201210,136.82],[20201211,136.51],[20201214,136.21],[20201215,135.79],[20201216,136.11],[20201217,136.68],[20201218,137.14],[20201221,137.19],[20201222,136.53],[20201223,136.02],[20201228,136.84],[20201229,136.92],[20201230,137.14],[20210104,137.88],[20210105,138.73],[20210107,139.64],[20210108,140.27],[20210111,141.36],[20210112,141.84],[20210113,141.7],[20210114,141.9],[20210115,142.29],[20210118,142.12],[20210119,142.17],[20210120,142.42],[20210121,143.8],[20210122,144.32],[20210125,143.63],[20210126,143.85],[20210127,143.43],[20210128,142.74],[20210129,141.66],[20210201,140.65],[20210202,141.18],[20210203,143.17],[20210204,144.07],[20210205,144.16],[20210208,144.72],[20210209,144.98],[20210210,145.15],[20210211,145.52],[20210212,145.79],[20210215,146.09],[20210216,146.6],[20210217,146.91],[20210218,147.12],[20210219,145.98],[20210222,145.81],[20210223,145.18],[20210224,144.13],[20210225,143.5],[20210226,143.37],[20210301,141.49],[20210302,142.42],[20210303,143.13],[20210304,143.18],[20210305,142.14],[20210308,141.22],[20210309,141.57],[20210310,141.91],[20210311,142.87],[20210312,143.62],[20210315,143.99],[20210316,143.62],[20210317,144.27],[20210318,144.3],[20210319,144.39],[20210322,143.67],[20210323,143.49],[20210324,143.67],[20210325,143.23],[20210326,142.87],[20210329,143.62],[20210330,144.41],[20210331,144.76],[20210401,144.69],[20210406,145.51],[20210407,146.44],[20210408,145.99],[20210409,146.21],[20210412,146.2],[20210413,146.05],[20210414,145.96],[20210415,146.42],[20210416,146.59],[20210419,147.27],[20210420,147.16],[20210421,146.55],[20210422,146.16],[20210423,146.64],[20210426,146.84],[20210427,147.02],[20210428,147.31],[20210429,147.32],[20210430,147.22],[20210503,147.16],[20210504,146.94],[20210505,146.91],[20210506,146.75],[20210507,146.96],[20210510,146.88],[20210511,147.01],[20210512,145.37],[20210514,144.99],[20210517,144.81],[20210518,145.21],[20210519,145.62],[20210520,145.04],[20210521,144.96],[20210525,145.83],[20210526,146.27],[20210527,146.8],[20210528,147.08],[20210531,147.44],[20210601,147.82],[20210602,148.05],[20210604,148.27],[20210607,148.17],[20210608,148.34],[20210609,148.3],[20210610,148.46],[20210611,148.89],[20210614,149.54],[20210615,149.8],[20210616,149.93],[20210617,149.72],[20210618,150.28],[20210621,150.42],[20210622,149.92],[20210623,150.03],[20210624,150.4],[20210625,150.49],[20210628,151.14],[20210629,151.22],[20210630,151.34],[20210701,151.64],[20210702,151.63],[20210705,151.69],[20210706,151.76],[20210707,151.75],[20210708,152.09],[20210709,151.2],[20210712,150.94],[20210713,151.5],[20210714,152.34],[20210715,152.38],[20210716,152.39],[20210719,151.87],[20210720,150.81],[20210721,150.48],[20210722,150.9],[20210723,151.86],[20210726,152.22],[20210727,151.5],[20210728,150.07],[20210729,150.36],[20210730,151.22],[20210802,150.86],[20210803,150.96],[20210804,151.18],[20210805,151.87],[20210806,152.07],[20210809,152.3],[20210810,152.19],[20210811,152.68],[20210812,152.9],[20210813,152.81],[20210816,152.67],[20210817,152.44],[20210818,152.2],[20210819,152.51],[20210820,151.75],[20210823,151.47],[20210824,151.91],[20210825,152.83],[20210826,152.93],[20210827,152.63],[20210830,152.65],[20210831,152.97],[20210901,153.38],[20210902,153.4],[20210903,153.59],[20210906,153.64],[20210907,154.08],[20210908,154.09],[20210909,153.71],[20210910,152.97],[20210913,152.82],[20210914,152.59],[20210915,152.18],[20210916,151.71],[20210917,151.6],[20210920,151.72],[20210921,150.77],[20210922,150.48],[20210923,150.84],[20210924,151.34],[20210927,151.5],[20210928,151.57],[20210929,150.65],[20210930,150],[20211001,150.27],[20211004,149.98],[20211005,149.34],[20211006,149.37],[20211007,149.38],[20211008,150.11],[20211011,150.57],[20211012,150.67],[20211013,150.08],[20211014,150.22],[20211015,150.93],[20211018,151.93],[20211019,152.01],[20211020,152.26],[20211021,152.86],[20211022,152.9],[20211025,153.28],[20211027,153.86],[20211028,153.83],[20211029,153.3],[20211102,153.58],[20211103,153.89],[20211104,153.84],[20211105,154.68],[20211108,155.07],[20211109,154.71],[20211110,154.65],[20211111,155.2],[20211112,155.63],[20211115,156.18],[20211116,156.78],[20211117,157.52],[20211118,157.81],[20211119,157.14],[20211122,157.06],[20211123,157.26],[20211124,156.14],[20211125,156.12],[20211126,156.41],[20211129,153.7],[20211130,153.52],[20211201,152.45],[20211202,152.9],[20211203,152.39],[20211206,151.86],[20211207,151.89],[20211209,153.34],[20211210,154.59],[20211213,154.11],[20211214,153.76],[20211215,152.93],[20211216,152.32],[20211217,153.29],[20211220,152.75],[20211221,151.37],[20211222,151.94],[20211223,152.97],[20211227,153.96],[20211228,154.51],[20211229,155.15],[20211230,154.8],[20220103,154.94],[20220104,155.37],[20220105,155.91],[20220107,154.35],[20220110,153.13],[20220111,152.48],[20220112,153],[20220113,154.09],[20220114,153.67],[20220117,152.75],[20220118,152.86],[20220119,152.32],[20220120,151.8],[20220121,152.34],[20220124,151.21],[20220125,148.61],[20220126,148.15],[20220127,148.71],[20220128,148.97],[20220131,148.36],[20220201,148.97],[20220202,149.94],[20220203,150.26],[20220204,149.31],[20220207,148.28],[20220208,148.37],[20220209,148.6],[20220210,149.63],[20220211,150.17],[20220214,149.85],[20220215,148.83],[20220216,148.53],[20220217,149.43],[20220218,149.42],[20220221,148.29],[20220222,147.09],[20220223,146.73],[20220224,146.37],[20220225,144.99],[20220228,146.05],[20220301,147.21],[20220302,147.71],[20220303,147.61],[20220304,147.61],[20220307,146.49],[20220308,145.18],[20220309,144.72],[20220310,144.1],[20220311,144.84],[20220314,144.62],[20220315,143.28],[20220316,142.52],[20220317,144.78],[20220318,147.23],[20220321,148.14],[20220322,148.38],[20220323,149.23],[20220324,149.5],[20220325,148.96],[20220328,148.71],[20220329,148.8],[20220330,149.27],[20220331,149.9],[20220401,149.47],[20220404,149.06],[20220405,150.53],[20220406,151.26],[20220407,149.94],[20220408,148.94],[20220411,149.67],[20220412,148.39],[20220413,148.09],[20220414,148.37],[20220419,148.6],[20220420,147.92],[20220421,148.06],[20220422,147.75],[20220425,146.62],[20220426,144.63],[20220427,144.77],[20220428,144.72],[20220429,145.46],[20220502,146.49],[20220503,145.49],[20220504,145.96],[20220505,145.36],[20220506,145.34],[20220509,143.07],[20220510,141.35],[20220511,139.6],[20220512,140.41],[20220513,139.95],[20220516,141.61],[20220517,142.24],[20220518,142.81],[20220519,142.49],[20220520,140.4],[20220523,140.83],[20220524,140.91],[20220525,139.5],[20220527,140.7],[20220530,142.37],[20220531,143.65],[20220601,144.15],[20220602,143.63],[20220603,143.6],[20220607,144.21],[20220608,144.05],[20220609,144.56],[20220610,143.93],[20220613,142.19],[20220614,139.4],[20220615,138.24],[20220617,136.8],[20220620,136.43],[20220621,136.73],[20220622,137.33],[20220623,136.8],[20220624,137.29],[20220627,139.04],[20220628,139.89],[20220629,140.09],[20220630,139.3],[20220701,138.5],[20220704,138.53],[20220705,138.91],[20220706,139.1],[20220707,139.97],[20220708,141.56],[20220711,142.48],[20220712,141.69],[20220713,141.57],[20220714,140.8],[20220715,139.8],[20220718,139.98],[20220719,140.93],[20220720,140.74],[20220721,141.84],[20220722,142.14],[20220725,142.58],[20220726,142.23],[20220727,142.49],[20220728,142.72],[20220729,143.68],[20220801,144.05],[20220802,143.98],[20220803,144.17],[20220804,144.45],[20220805,145.12],[20220808,145.14],[20220809,145.09],[20220810,144.69],[20220811,144.04],[20220812,145.38],[20220816,146.76],[20220817,147.26],[20220818,146.64],[20220819,146.63],[20220822,146.49],[20220823,146.01],[20220824,145.35],[20220825,145.29],[20220826,146.26],[20220829,145.52],[20220830,143.81],[20220831,142.69],[20220901,142.2],[20220902,141.46],[20220905,141.47],[20220906,141.69],[20220907,141.18],[20220908,140.86],[20220909,141.2],[20220912,141.95],[20220913,142.69],[20220914,141.98],[20220915,140.93],[20220916,140.03],[20220919,138.51],[20220920,138.3],[20220921,138.21],[20220922,138.38],[20220923,137.19],[20220926,135.72],[20220927,135.65],[20220928,135.16],[20220929,135.23],[20220930,133.39],[20221003,133.37],[20221004,133.11],[20221005,135.25],[20221006,135.71],[20221007,135.85],[20221010,134.57],[20221011,133.27],[20221012,132.58],[20221013,132.31],[20221014,132.03],[20221017,132.2],[20221018,133.19],[20221019,133.08],[20221020,132.96],[20221021,133.03],[20221024,132.68],[20221025,131.57],[20221027,133.04],[20221028,133.82],[20221031,133.07],[20221102,135.06],[20221103,134.59],[20221104,134.25],[20221107,134.67],[20221108,135.19],[20221109,135.73],[20221110,135.41],[20221111,137.38],[20221114,138.3],[20221115,138.84],[20221116,139.89],[20221117,138.76],[20221118,138.27],[20221121,138.42],[20221122,138.62],[20221123,138.88],[20221124,139.09],[20221125,139.64],[20221128,139.25],[20221129,138.71],[20221130,139.24],[20221201,140.37],[20221202,141.02],[20221205,141.23],[20221206,140.59],[20221207,139.9],[20221209,139.53],[20221212,139.97],[20221213,139.36],[20221214,140.36],[20221215,140.48],[20221216,137.78],[20221219,136.75],[20221220,136.3],[20221221,135.82],[20221222,136.81],[20221223,136.43],[20221227,136.05],[20221228,136.57],[20221229,136.07],[20221230,136.74],[20230102,136.07],[20230103,137.1],[20230104,137.61],[20230105,139.12],[20230109,140.02],[20230110,140.65],[20230111,140.43],[20230112,140.97],[20230113,141.35],[20230116,141.9],[20230117,142.17],[20230118,142.62],[20230119,142.54],[20230120,141.61],[20230123,141.78],[20230124,143.02],[20230125,142.89],[20230126,142.25],[20230127,142.95],[20230130,143.8],[20230131,142.67],[20230201,142.56],[20230202,142.42],[20230203,143.93],[20230206,144.15],[20230207,143.72],[20230208,144.01],[20230209,143.72],[20230210,144.14],[20230213,143.49],[20230214,143.66],[20230215,143.39],[20230216,143.41],[20230217,143.82],[20230220,142.71],[20230221,143.04],[20230222,142.12],[20230223,141.66],[20230224,141.83],[20230227,140.47],[20230228,140.97],[20230301,140.78],[20230302,140.44],[20230303,140.86],[20230306,141.98],[20230307,142.19],[20230308,141.44],[20230309,141.11],[20230310,140.49],[20230313,138.8],[20230314,137.76],[20230315,138.19],[20230316,137.53],[20230317,138.2],[20230320,137.71],[20230321,137.96],[20230322,138.47],[20230323,138.59],[20230324,139.14],[20230327,138.89],[20230328,138.84],[20230329,139.31],[20230330,140.08],[20230331,140.76],[20230403,141.49],[20230404,141.85],[20230405,141.5],[20230406,141.32],[20230411,141.63],[20230412,142.11],[20230413,141.5],[20230414,141.69],[20230417,141.91],[20230418,142.46],[20230419,142.68],[20230420,142.17],[20230421,142.04],[20230424,141.44],[20230425,141.13],[20230426,140.63],[20230427,140.12],[20230428,140.5],[20230502,141.34],[20230503,140.54],[20230504,140.31],[20230505,140.35],[20230508,141.25],[20230509,141.68],[20230510,141.5],[20230511,141.41],[20230512,141.46],[20230515,141.47],[20230516,142.38],[20230517,142.03],[20230519,142.38],[20230522,142.45],[20230523,143.05],[20230524,142.43],[20230525,141.1],[20230526,140.68],[20230530,141.85],[20230531,141.61],[20230601,140.82],[20230602,141.52],[20230605,143.19],[20230606,143.45],[20230607,143.81],[20230609,143.33],[20230612,143.51],[20230613,143.73],[20230614,144.39],[20230615,144.6],[20230616,144.36],[20230619,144.92],[20230620,144.36],[20230621,143.25],[20230622,142.54],[20230623,141.9],[20230626,141.6],[20230627,141.51],[20230628,141.62],[20230629,141.9],[20230630,141.94],[20230703,142.82],[20230704,143.51],[20230705,143.78],[20230706,143.3],[20230707,141.26],[20230710,141.24],[20230711,140.95],[20230712,141.53],[20230713,142.71],[20230714,143.25],[20230717,143.08],[20230718,142.76],[20230719,143.11],[20230720,143.5],[20230721,143.53],[20230724,143.84],[20230725,144.45],[20230726,145.2],[20230727,145.09],[20230728,145.85],[20230731,146.37],[20230801,146.44],[20230802,145.87],[20230803,144.49],[20230804,144.19],[20230807,143.96],[20230808,143.67],[20230809,143.23],[20230810,143.52],[20230811,143.82],[20230814,142.87],[20230816,142],[20230817,141.71],[20230818,141.29],[20230821,140.51],[20230822,140.27],[20230823,140.99],[20230824,141.83],[20230825,141.75],[20230828,141.83],[20230829,142.69],[20230830,143.71],[20230831,143.39],[20230901,143.72],[20230904,144.43],[20230905,144.51],[20230906,144.51],[20230907,143.79],[20230908,143.28],[20230911,143.37],[20230912,143.54],[20230913,143.64],[20230914,143.41],[20230915,144.7],[20230918,144.51],[20230919,143.95],[20230920,143.51],[20230921,143.66],[20230922,142.27],[20230925,142.27],[20230926,142.15],[20230927,141.15],[20230928,141.33],[20230929,141.03],[20231002,141.32],[20231003,141.04],[20231004,139.82],[20231005,139.38],[20231006,139.26],[20231009,140.33],[20231010,140.49],[20231011,141.86],[20231012,142.16],[20231013,142.6],[20231016,142.33],[20231017,142.43],[20231018,141.99],[20231019,141.35],[20231020,140.41],[20231023,138.89],[20231024,138.35],[20231025,139.24],[20231027,138.29],[20231030,137.34],[20231031,137.84],[20231102,139.25],[20231103,140.58],[20231106,141.27],[20231107,141.14],[20231108,141.35],[20231109,141.15],[20231110,141.59],[20231113,141.14],[20231114,141.8],[20231115,142.6],[20231116,143.23],[20231117,142.68],[20231120,142.95],[20231121,143.11],[20231122,143.21],[20231123,143.84],[20231124,143.95],[20231127,143.84],[20231128,143.6],[20231129,143.5],[20231130,143.75],[20231201,144.36],[20231204,145.4],[20231205,145.46],[20231206,145.71],[20231207,146.18],[20231211,146.48],[20231212,146.77],[20231213,146.83],[20231214,146.9],[20231215,147.67],[20231218,148.36],[20231219,148.07],[20231220,148.26],[20231221,148.54],[20231222,148.05],[20231227,148.35],[20231228,148.19],[20231229,148.7],[20240102,148.75],[20240103,148.79],[20240104,148.2],[20240105,147.66],[20240108,147.7],[20240109,147.64],[20240110,148.07],[20240111,148.04],[20240112,147.97],[20240115,148.73],[20240116,148.58],[20240117,148.5],[20240118,147.43],[20240119,147.88],[20240122,148.19],[20240123,149.01],[20240124,149.24],[20240125,149.78],[20240126,150.36],[20240129,150.52],[20240130,151.13],[20240131,151.22],[20240201,150.92],[20240202,150.77],[20240205,151.61],[20240206,151.84],[20240207,152.53],[20240208,152.6],[20240209,152.69],[20240212,152.81],[20240213,153.59],[20240214,152.72],[20240215,152.97],[20240216,153.36],[20240219,153.86],[20240220,153.82],[20240221,153.13],[20240222,153.01],[20240223,154.43],[20240226,154.92],[20240227,154.43],[20240228,154.28],[20240229,154.04],[20240301,154.29],[20240304,155.25],[20240305,155.39],[20240306,154.77],[20240307,155.23],[20240308,155.8],[20240311,156.15],[20240312,155.61],[20240313,156.39],[20240314,156.32],[20240315,156.42],[20240318,155.89],[20240319,156.42],[20240320,156.4],[20240321,156.73],[20240322,157.95],[20240325,158.21],[20240326,157.83],[20240327,157.98],[20240328,158.19],[20240402,158.86],[20240403,158.28],[20240404,158.22],[20240405,158.16],[20240408,157.88],[20240409,157.98],[20240410,157.78],[20240411,158.04],[20240412,158.24],[20240415,158.56],[20240416,158.04],[20240417,157],[20240418,156.36],[20240419,156.34],[20240422,155.81],[20240423,156.13],[20240424,156.87]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190425,1036.91],[20190426,1037.53],[20190427,1037.53],[20190428,1037.53],[20190429,1038.01],[20190430,1037.89],[20190501,1037.88],[20190502,1035.63],[20190503,1035.97],[20190504,1035.97],[20190505,1035.97],[20190506,1034.67],[20190507,1031.27],[20190508,1027.17],[20190509,1025.2],[20190510,1020.33],[20190511,1020.33],[20190512,1020.33],[20190513,1017.31],[20190514,1015.17],[20190515,1017.13],[20190516,1020.17],[20190517,1022.36],[20190518,1022.36],[20190519,1022.36],[20190520,1020.43],[20190521,1019.16],[20190522,1019.72],[20190523,1018.08],[20190524,1015.13],[20190525,1015.13],[20190526,1015.15],[20190527,1014.86],[20190528,1015.2],[20190529,1013.38],[20190530,1013.45],[20190531,1011.2],[20190601,1011.2],[20190602,1011.2],[20190603,1009.45],[20190604,1009.75],[20190605,1012.37],[20190606,1014.39],[20190607,1016.11],[20190608,1016.11],[20190609,1016.11],[20190610,1016.15],[20190611,1020.21],[20190612,1021.6],[20190613,1022.76],[20190614,1023.48],[20190615,1023.48],[20190616,1023.48],[20190617,1023.64],[20190618,1026.62],[20190619,1031.19],[20190620,1032.33],[20190621,1035.05],[20190622,1035.05],[20190623,1035.05],[20190624,1033.71],[20190625,1032.13],[20190626,1030.73],[20190627,1030.52],[20190628,1032.09],[20190629,1032.09],[20190630,1032.11],[20190701,1035.91],[20190702,1039.56],[20190703,1043.38],[20190704,1046.12],[20190705,1046.62],[20190706,1046.62],[20190707,1046.62],[20190708,1045.06],[20190709,1043.29],[20190710,1042.31],[20190711,1042.35],[20190712,1042.3],[20190713,1042.3],[20190714,1042.3],[20190715,1042.88],[20190716,1044.12],[20190717,1044.52],[20190718,1043.43],[20190719,1043.55],[20190720,1043.55],[20190721,1043.55],[20190722,1043.93],[20190723,1046.81],[20190724,1050.57],[20190725,1051.47],[20190726,1051.34],[20190727,1051.34],[20190728,1051.34],[20190729,1051.96],[20190730,1050.41],[20190731,1047.58],[20190801,1047.24],[20190802,1043.57],[20190803,1043.57],[20190804,1043.57],[20190805,1034.19],[20190806,1027.39],[20190807,1026.17],[20190808,1029.48],[20190809,1031.9],[20190810,1031.9],[20190811,1031.9],[20190812,1030.24],[20190813,1028.54],[20190814,1027.22],[20190815,1026.17],[20190816,1026.48],[20190817,1026.48],[20190818,1026.48],[20190819,1029.73],[20190820,1032.43],[20190821,1033.97],[20190822,1034.92],[20190823,1033.83],[20190824,1033.83],[20190825,1033.83],[20190826,1030.74],[20190827,1031.35],[20190828,1033.04],[20190829,1035.52],[20190830,1039.63],[20190831,1039.67],[20190901,1039.67],[20190902,1042.52],[20190903,1043.4],[20190904,1044.18],[20190905,1046.14],[20190906,1048.31],[20190907,1048.31],[20190908,1048.31],[20190909,1048.79],[20190910,1047.36],[20190911,1048.61],[20190912,1051.32],[20190913,1051.26],[20190914,1051.26],[20190915,1051.26],[20190916,1051.15],[20190917,1050.98],[20190918,1050.44],[20190919,1051.07],[20190920,1052.53],[20190921,1052.53],[20190922,1052.53],[20190923,1053.22],[20190924,1052.84],[20190925,1051],[20190926,1051.04],[20190927,1051.26],[20190928,1051.26],[20190929,1051.26],[20190930,1051.02],[20191001,1050],[20191002,1044.07],[20191003,1041.95],[20191004,1039.63],[20191005,1039.63],[20191006,1039.63],[20191007,1041.71],[20191008,1041.02],[20191009,1039.4],[20191010,1039.51],[20191011,1042.6],[20191012,1042.6],[20191013,1042.6],[20191014,1045.06],[20191015,1046.87],[20191016,1048.42],[20191017,1048.12],[20191018,1046.81],[20191019,1046.81],[20191020,1046.81],[20191021,1046.18],[20191022,1047.24],[20191023,1048.07],[20191024,1049.63],[20191025,1051.88],[20191026,1051.88],[20191027,1051.88],[20191028,1053.34],[20191029,1054.04],[20191030,1053.71],[20191031,1053.26],[20191101,1053.57],[20191102,1053.57],[20191103,1053.57],[20191104,1057.32],[20191105,1060.52],[20191106,1062.42],[20191107,1063.76],[20191108,1064.75],[20191109,1064.75],[20191110,1064.75],[20191111,1064],[20191112,1064.36],[20191113,1064.51],[20191114,1064.34],[20191115,1064.4],[20191116,1064.4],[20191117,1064.4],[20191118,1065.06],[20191119,1065.52],[20191120,1064.64],[20191121,1062.78],[20191122,1062.52],[20191123,1062.52],[20191124,1062.52],[20191125,1065.41],[20191126,1068.22],[20191127,1070.35],[20191128,1071.32],[20191129,1070.67],[20191130,1070.72],[20191201,1070.72],[20191202,1067.34],[20191203,1062.31],[20191204,1061.57],[20191205,1063.14],[20191206,1065.16],[20191207,1065.16],[20191208,1065.16],[20191209,1067.47],[20191210,1066.87],[20191211,1067.21],[20191212,1068.62],[20191213,1071.36],[20191214,1071.36],[20191215,1071.36],[20191216,1074.61],[20191217,1076.66],[20191218,1077.13],[20191219,1077.55],[20191220,1079.65],[20191221,1079.65],[20191222,1079.65],[20191223,1082.06],[20191224,1082.1],[20191225,1082.1],[20191226,1082.12],[20191227,1084.02],[20191228,1084.02],[20191229,1084.02],[20191230,1082.75],[20191231,1082.61],[20200101,1082.61],[20200102,1083.1],[20200103,1085.42],[20200104,1085.42],[20200105,1085.42],[20200106,1083.8],[20200107,1084.13],[20200108,1085.65],[20200109,1088.01],[20200110,1090.4],[20200111,1090.4],[20200112,1090.4],[20200113,1090.71],[20200114,1091.33],[20200115,1091.95],[20200116,1092.96],[20200117,1096.63],[20200118,1096.63],[20200119,1096.63],[20200120,1099.28],[20200121,1098.61],[20200122,1098.5],[20200123,1097.73],[20200124,1098.38],[20200125,1098.38],[20200126,1098.38],[20200127,1094.59],[20200128,1090.88],[20200129,1092.26],[20200130,1090.96],[20200131,1086.06],[20200201,1086.06],[20200202,1086.06],[20200203,1082.8],[20200204,1086.41],[20200205,1093.47],[20200206,1098.83],[20200207,1100.83],[20200208,1100.83],[20200209,1100.83],[20200210,1101.08],[20200211,1104.31],[20200212,1108.56],[20200213,1111.1],[20200214,1113.01],[20200215,1113.01],[20200216,1113.01],[20200217,1113.92],[20200218,1113.84],[20200219,1115.67],[20200220,1116.72],[20200221,1114.04],[20200222,1114.04],[20200223,1114.04],[20200224,1103.89],[20200225,1091.06],[20200226,1080.5],[20200227,1068.52],[20200228,1049.13],[20200229,1048.98],[20200301,1048.98],[20200302,1039.92],[20200303,1042.55],[20200304,1048.12],[20200305,1047.96],[20200306,1037.37],[20200307,1037.37],[20200308,1037.37],[20200309,1010.68],[20200310,995.81],[20200311,986.2],[20200312,962.04],[20200313,941.59],[20200314,941.59],[20200315,941.59],[20200316,923.14],[20200317,915.38],[20200318,902.96],[20200319,895.52],[20200320,898.21],[20200321,898.21],[20200322,898.21],[20200323,894.37],[20200324,901.31],[20200325,916.89],[20200326,928.33],[20200327,931.25],[20200328,931.25],[20200329,931.25],[20200330,930.35],[20200331,933.53],[20200401,931.01],[20200402,929.06],[20200403,929.35],[20200404,929.35],[20200405,929.35],[20200406,936.87],[20200407,946.31],[20200408,953.08],[20200409,958.89],[20200410,959.47],[20200411,959.47],[20200412,959.47],[20200413,959.47],[20200414,968.13],[20200415,969.41],[20200416,968.36],[20200417,974.4],[20200418,974.4],[20200419,974.4],[20200420,977],[20200421,972.74],[20200422,970.28],[20200423,974.96],[20200424,977.81],[20200425,977.81],[20200426,977.81],[20200427,980.48],[20200428,984.7],[20200429,990.46],[20200430,992.13],[20200501,991.92],[20200502,991.92],[20200503,991.92],[20200504,982.47],[20200505,982.76],[20200506,985.57],[20200507,988.66],[20200508,992.44],[20200509,992.44],[20200510,992.44],[20200511,994.79],[20200512,994.65],[20200513,991.32],[20200514,987.1],[20200515,986.27],[20200516,986.27],[20200517,986.27],[20200518,992.52],[20200519,996.49],[20200520,999.48],[20200521,999.45],[20200522,1000.32],[20200523,1000.32],[20200524,1000.32],[20200525,1002.83],[20200526,1006.2],[20200527,1008],[20200528,1009.21],[20200529,1009.21],[20200530,1009.21],[20200531,1009.2],[20200601,1009.41],[20200602,1013.35],[20200603,1019.37],[20200604,1021.43],[20200605,1024.44],[20200606,1024.44],[20200607,1024.44],[20200608,1029.42],[20200609,1029.86],[20200610,1028.02],[20200611,1023.12],[20200612,1013.4],[20200613,1013.4],[20200614,1013.4],[20200615,1011.24],[20200616,1015.97],[20200617,1022.77],[20200618,1024.44],[20200619,1025.37],[20200620,1025.37],[20200621,1025.37],[20200622,1025.88],[20200623,1026.05],[20200624,1023.51],[20200625,1021.09],[20200626,1020.09],[20200627,1020.09],[20200628,1020.09],[20200629,1018.66],[20200630,1020.6],[20200701,1023.32],[20200702,1027.52],[20200703,1031.63],[20200704,1031.63],[20200705,1031.63],[20200706,1034.52],[20200707,1036.84],[20200708,1037.58],[20200709,1037.58],[20200710,1038.85],[20200711,1038.85],[20200712,1038.85],[20200713,1039.4],[20200714,1038.29],[20200715,1038.78],[20200716,1040.06],[20200717,1040.46],[20200718,1040.46],[20200719,1040.46],[20200720,1042.78],[20200721,1047.74],[20200722,1047.86],[20200723,1046.59],[20200724,1042.54],[20200725,1042.54],[20200726,1042.54],[20200727,1037.93],[20200728,1037.78],[20200729,1038.52],[20200730,1036.01],[20200731,1032.28],[20200801,1032.28],[20200802,1032.28],[20200803,1035.19],[20200804,1039.72],[20200805,1042.51],[20200806,1043.78],[20200807,1044.64],[20200808,1044.64],[20200809,1044.64],[20200810,1045.73],[20200811,1046.15],[20200812,1046.95],[20200813,1047.72],[20200814,1046.89],[20200815,1046.89],[20200816,1046.89],[20200817,1046.7],[20200818,1047.39],[20200819,1047.26],[20200820,1046.72],[20200821,1047.46],[20200822,1047.46],[20200823,1047.46],[20200824,1050.18],[20200825,1052.43],[20200826,1055.05],[20200827,1057.08],[20200828,1056.77],[20200829,1056.77],[20200830,1056.77],[20200831,1055.02],[20200901,1054.38],[20200902,1059.45],[20200903,1060.19],[20200904,1053.21],[20200905,1053.21],[20200906,1053.21],[20200907,1048.91],[20200908,1047.03],[20200909,1046.45],[20200910,1046.98],[20200911,1046.31],[20200912,1046.31],[20200913,1046.31],[20200914,1047.22],[20200915,1050.56],[20200916,1053.99],[20200917,1053.71],[20200918,1050.67],[20200919,1050.67],[20200920,1050.67],[20200921,1044.09],[20200922,1040.53],[20200923,1039.4],[20200924,1036.73],[20200925,1034.65],[20200926,1034.65],[20200927,1034.65],[20200928,1039.11],[20200929,1042.58],[20200930,1043.25],[20201001,1045.29],[20201002,1045.93],[20201003,1045.93],[20201004,1045.93],[20201005,1047.37],[20201006,1048.84],[20201007,1050.73],[20201008,1053.61],[20201009,1057.76],[20201010,1057.76],[20201011,1057.76],[20201012,1062.01],[20201013,1065.24],[20201014,1066.01],[20201015,1063.33],[20201016,1061.5],[20201017,1061.5],[20201018,1061.5],[20201019,1060.75],[20201020,1058.03],[20201021,1054.41],[20201022,1052.82],[20201023,1052.48],[20201024,1052.48],[20201025,1052.48],[20201026,1049.69],[20201027,1045.52],[20201028,1037.98],[20201029,1033.23],[20201030,1031.13],[20201031,1031.14],[20201101,1031.14],[20201102,1033.4],[20201103,1038.73],[20201104,1046.84],[20201105,1056.25],[20201106,1061.67],[20201107,1061.67],[20201108,1061.67],[20201109,1066.83],[20201110,1069.66],[20201111,1071.9],[20201112,1073.2],[20201113,1074.27],[20201114,1074.27],[20201115,1074.27],[20201116,1077.71],[20201117,1079.39],[20201118,1079.21],[20201119,1079.13],[20201120,1079.6],[20201121,1079.6],[20201122,1079.6],[20201123,1081.28],[20201124,1083.7],[20201125,1085.31],[20201126,1086.11],[20201127,1087.38],[20201128,1087.38],[20201129,1087.38],[20201130,1085.86],[20201201,1086.2],[20201202,1086.05],[20201203,1084.98],[20201204,1086.41],[20201205,1086.41],[20201206,1086.41],[20201207,1088.78],[20201208,1090.24],[20201209,1091.72],[20201210,1090.95],[20201211,1088.76],[20201212,1088.76],[20201213,1088.76],[20201214,1088.45],[20201215,1089.89],[20201216,1092.56],[20201217,1095.81],[20201218,1097.56],[20201219,1097.56],[20201220,1097.56],[20201221,1095.03],[20201222,1093.34],[20201223,1096.15],[20201224,1096.24],[20201225,1096.24],[20201226,1096.24],[20201227,1096.24],[20201228,1098.78],[20201229,1100.78],[20201230,1101.96],[20201231,1102.74],[20210101,1102.74],[20210102,1102.74],[20210103,1102.74],[20210104,1105.29],[20210105,1106.84],[20210106,1108.39],[20210107,1113.72],[20210108,1119.67],[20210109,1119.67],[20210110,1119.67],[20210111,1121.96],[20210112,1122.33],[20210113,1122.91],[20210114,1125.6],[20210115,1124.8],[20210116,1124.8],[20210117,1124.8],[20210118,1123.27],[20210119,1123.99],[20210120,1128.65],[20210121,1132.23],[20210122,1130.96],[20210123,1130.96],[20210124,1130.96],[20210125,1129.92],[20210126,1129.69],[20210127,1125.46],[20210128,1120.8],[20210129,1115.49],[20210130,1115.49],[20210131,1115.56],[20210201,1116.57],[20210202,1123.82],[20210203,1131.25],[20210204,1134.86],[20210205,1138.74],[20210206,1138.74],[20210207,1138.74],[20210208,1141.82],[20210209,1143.22],[20210210,1143.74],[20210211,1144.49],[20210212,1146.84],[20210213,1146.84],[20210214,1146.84],[20210215,1149.66],[20210216,1151.23],[20210217,1151.11],[20210218,1147.09],[20210219,1143.77],[20210220,1143.77],[20210221,1143.77],[20210222,1141.1],[20210223,1135.96],[20210224,1133.57],[20210225,1130.77],[20210226,1123.19],[20210227,1123.19],[20210228,1123.24],[20210301,1124.71],[20210302,1130.19],[20210303,1129.82],[20210304,1124.04],[20210305,1120.97],[20210306,1120.97],[20210307,1120.97],[20210308,1121.72],[20210309,1126.27],[20210310,1130.99],[20210311,1135.52],[20210312,1139],[20210313,1139],[20210314,1139],[20210315,1140.58],[20210316,1142.93],[20210317,1144.09],[20210318,1142.55],[20210319,1140.56],[20210320,1140.56],[20210321,1140.56],[20210322,1138.86],[20210323,1138.02],[20210324,1136.08],[20210325,1134.11],[20210326,1137.02],[20210327,1137.02],[20210328,1137.02],[20210329,1140.85],[20210330,1142.91],[20210331,1144.83],[20210401,1148.89],[20210402,1149.06],[20210403,1149.06],[20210404,1149.06],[20210405,1149.14],[20210406,1154.9],[20210407,1155.44],[20210408,1155.74],[20210409,1157.31],[20210410,1157.31],[20210411,1157.31],[20210412,1156.97],[20210413,1156.33],[20210414,1156.55],[20210415,1158.48],[20210416,1162.04],[20210417,1162.04],[20210418,1162.04],[20210419,1162.55],[20210420,1157.56],[20210421,1155.56],[20210422,1157.32],[20210423,1158.83],[20210424,1158.83],[20210425,1158.83],[20210426,1160.23],[20210427,1161.44],[20210428,1161.77],[20210429,1160.92],[20210430,1159.09],[20210501,1159.09],[20210502,1159.09],[20210503,1159.09],[20210504,1157.61],[20210505,1157.33],[20210506,1158.7],[20210507,1160.61],[20210508,1160.61],[20210509,1160.61],[20210510,1160.56],[20210511,1155],[20210512,1149.54],[20210513,1149.46],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.54],[20210518,1152.37],[20210519,1149.09],[20210520,1149.25],[20210521,1153.54],[20210522,1153.54],[20210523,1153.54],[20210524,1153.6],[20210525,1156.8],[20210526,1159.04],[20210527,1161.24],[20210528,1164.37],[20210529,1164.37],[20210530,1164.37],[20210531,1165.01],[20210601,1165.84],[20210602,1168.1],[20210603,1168.3],[20210604,1170.13],[20210605,1170.13],[20210606,1170.13],[20210607,1171.76],[20210608,1172.04],[20210609,1172.14],[20210610,1173.34],[20210611,1176.49],[20210612,1176.49],[20210613,1176.49],[20210614,1178.58],[20210615,1178.8],[20210616,1177.51],[20210617,1178.06],[20210618,1176.65],[20210619,1176.65],[20210620,1176.65],[20210621,1175.27],[20210622,1176.43],[20210623,1176.59],[20210624,1178.34],[20210625,1181.27],[20210626,1181.27],[20210627,1181.27],[20210628,1182.49],[20210629,1183.73],[20210630,1184.03],[20210701,1184.6],[20210702,1186.89],[20210703,1186.89],[20210704,1186.89],[20210705,1188.32],[20210706,1188.36],[20210707,1189.26],[20210708,1185.49],[20210709,1184.07],[20210710,1184.07],[20210711,1184.07],[20210712,1186.68],[20210713,1189.52],[20210714,1190.97],[20210715,1189.27],[20210716,1186.52],[20210717,1186.52],[20210718,1186.52],[20210719,1179.7],[20210720,1176.34],[20210721,1180.43],[20210722,1185.18],[20210723,1189.19],[20210724,1189.19],[20210725,1189.19],[20210726,1190.18],[20210727,1187.36],[20210728,1186.59],[20210729,1189.27],[20210730,1189.54],[20210731,1189.54],[20210801,1189.54],[20210802,1189.55],[20210803,1190.96],[20210804,1193.02],[20210805,1195.29],[20210806,1197.16],[20210807,1197.16],[20210808,1197.16],[20210809,1197.61],[20210810,1199.14],[20210811,1200.69],[20210812,1200.92],[20210813,1201.16],[20210814,1201.16],[20210815,1201.16],[20210816,1199.82],[20210817,1198.12],[20210818,1197.39],[20210819,1193.79],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.38],[20210824,1198.4],[20210825,1200.5],[20210826,1199.26],[20210827,1199.84],[20210828,1199.84],[20210829,1199.84],[20210830,1201.25],[20210831,1202.89],[20210901,1203.66],[20210902,1204.53],[20210903,1205.35],[20210904,1205.35],[20210905,1205.35],[20210906,1206.75],[20210907,1206.91],[20210908,1205],[20210909,1202.3],[20210910,1200.45],[20210911,1200.45],[20210912,1200.45],[20210913,1200.25],[20210914,1199.09],[20210915,1198.21],[20210916,1197.77],[20210917,1196.11],[20210918,1196.11],[20210919,1196.11],[20210920,1190.21],[20210921,1186.62],[20210922,1188.4],[20210923,1192.85],[20210924,1194.13],[20210925,1194.13],[20210926,1194.13],[20210927,1193.72],[20210928,1187.89],[20210929,1183.14],[20210930,1182.15],[20211001,1181.26],[20211002,1181.26],[20211003,1181.26],[20211004,1178.26],[20211005,1177.67],[20211006,1177.9],[20211007,1181.57],[20211008,1184.96],[20211009,1184.96],[20211010,1184.96],[20211011,1184.71],[20211012,1183.72],[20211013,1184.92],[20211014,1190.2],[20211015,1196.78],[20211016,1196.78],[20211017,1196.78],[20211018,1199.11],[20211019,1200.07],[20211020,1202.63],[20211021,1203.54],[20211022,1204.66],[20211023,1204.66],[20211024,1204.66],[20211025,1206.5],[20211026,1208.97],[20211027,1209.35],[20211028,1208.27],[20211029,1207.65],[20211030,1207.65],[20211031,1207.68],[20211101,1208.75],[20211102,1212.33],[20211103,1214.38],[20211104,1217.98],[20211105,1222.4],[20211106,1222.4],[20211107,1222.4],[20211108,1223.27],[20211109,1223.6],[20211110,1223.52],[20211111,1225.45],[20211112,1228.38],[20211113,1228.38],[20211114,1228.38],[20211115,1231.52],[20211116,1234.59],[20211117,1236.82],[20211118,1235.28],[20211119,1233.75],[20211120,1233.75],[20211121,1233.75],[20211122,1232.95],[20211123,1228.72],[20211124,1225.77],[20211125,1226.47],[20211126,1216.71],[20211127,1216.71],[20211128,1216.71],[20211129,1210.17],[20211130,1205.71],[20211201,1203.63],[20211202,1201.52],[20211203,1199.37],[20211204,1199.37],[20211205,1199.37],[20211206,1199.91],[20211207,1208.58],[20211208,1213.77],[20211209,1215.14],[20211210,1214.87],[20211211,1214.87],[20211212,1214.87],[20211213,1212.97],[20211214,1208.93],[20211215,1206.63],[20211216,1208.6],[20211217,1208.03],[20211218,1208.03],[20211219,1208.03],[20211220,1201.89],[20211221,1201.63],[20211222,1206.83],[20211223,1212.55],[20211224,1212.69],[20211225,1212.69],[20211226,1212.69],[20211227,1217.32],[20211228,1220.57],[20211229,1221.31],[20211230,1220.91],[20211231,1220.68],[20220101,1220.68],[20220102,1220.68],[20220103,1221.47],[20220104,1223.74],[20220105,1221.71],[20220106,1215.89],[20220107,1209.49],[20220108,1209.49],[20220109,1209.49],[20220110,1204.79],[20220111,1204.05],[20220112,1207.45],[20220113,1206.88],[20220114,1202.52],[20220115,1202.52],[20220116,1202.41],[20220117,1200.61],[20220118,1198.08],[20220119,1195.15],[20220120,1194.54],[20220121,1189.24],[20220122,1189.24],[20220123,1189.24],[20220124,1177.82],[20220125,1170.08],[20220126,1170.77],[20220127,1172.94],[20220128,1172.36],[20220129,1172.36],[20220130,1172.36],[20220131,1176.25],[20220201,1182.74],[20220202,1186.97],[20220203,1182.32],[20220204,1172.05],[20220205,1172.05],[20220206,1172.05],[20220207,1168.83],[20220208,1170.43],[20220209,1176.52],[20220210,1179.24],[20220211,1176.55],[20220212,1176.55],[20220213,1176.55],[20220214,1171.16],[20220215,1171.12],[20220216,1173.48],[20220217,1172.9],[20220218,1168.63],[20220219,1168.63],[20220220,1168.63],[20220221,1163.05],[20220222,1158.3],[20220223,1154.51],[20220224,1149.67],[20220225,1152.3],[20220226,1152.3],[20220227,1152.3],[20220228,1156.77],[20220301,1157.56],[20220302,1158.7],[20220303,1158.51],[20220304,1153.64],[20220305,1153.64],[20220306,1153.64],[20220307,1145.95],[20220308,1140.04],[20220309,1140.58],[20220310,1141.69],[20220311,1142.11],[20220312,1142.11],[20220313,1142.11],[20220314,1139.76],[20220315,1136.6],[20220316,1144.64],[20220317,1153.25],[20220318,1161.08],[20220319,1161.08],[20220320,1161.08],[20220321,1165.64],[20220322,1169.84],[20220323,1172.42],[20220324,1172.77],[20220325,1173.47],[20220326,1173.47],[20220327,1173.47],[20220328,1174.5],[20220329,1176.62],[20220330,1177.39],[20220331,1175.52],[20220401,1175.79],[20220402,1175.79],[20220403,1175.79],[20220404,1179.93],[20220405,1183.17],[20220406,1179.07],[20220407,1174.16],[20220408,1175.03],[20220409,1175.03],[20220410,1175.03],[20220411,1172.87],[20220412,1169.86],[20220413,1171.18],[20220414,1172.69],[20220415,1172.78],[20220416,1172.78],[20220417,1172.78],[20220418,1172.76],[20220419,1172.35],[20220420,1172.43],[20220421,1170],[20220422,1162.67],[20220423,1162.67],[20220424,1162.67],[20220425,1154.15],[20220426,1149.07],[20220427,1148.25],[20220428,1152.63],[20220429,1154.36],[20220430,1154.45],[20220501,1154.45],[20220502,1151.26],[20220503,1149.15],[20220504,1150.49],[20220505,1147.91],[20220506,1138.59],[20220507,1138.59],[20220508,1138.59],[20220509,1130.91],[20220510,1117.62],[20220511,1114.63],[20220512,1114.95],[20220513,1120.3],[20220514,1120.3],[20220515,1120.3],[20220516,1125.33],[20220517,1128.54],[20220518,1126.4],[20220519,1120.51],[20220520,1118.2],[20220521,1118.2],[20220522,1118.2],[20220523,1119.76],[20220524,1117.36],[20220525,1117.05],[20220526,1117.27],[20220527,1127.83],[20220528,1127.83],[20220529,1127.83],[20220530,1134.56],[20220531,1136.27],[20220601,1134.55],[20220602,1135],[20220603,1134.59],[20220604,1134.59],[20220605,1134.59],[20220606,1134.64],[20220607,1136.19],[20220608,1135.05],[20220609,1130.7],[20220610,1122.33],[20220611,1122.33],[20220612,1122.33],[20220613,1108.14],[20220614,1096.41],[20220615,1093.35],[20220616,1090.65],[20220617,1082.06],[20220618,1082.06],[20220619,1082.06],[20220620,1080.77],[20220621,1082.67],[20220622,1082.65],[20220623,1082.54],[20220624,1088.26],[20220625,1088.26],[20220626,1088.26],[20220627,1093.53],[20220628,1094.72],[20220629,1092.51],[20220630,1088.03],[20220701,1086.55],[20220702,1086.55],[20220703,1086.55],[20220704,1087.65],[20220705,1088.9],[20220706,1091.39],[20220707,1098.01],[20220708,1104.25],[20220709,1104.25],[20220710,1104.25],[20220711,1105.06],[20220712,1103.89],[20220713,1101.22],[20220714,1096.96],[20220715,1096.34],[20220716,1096.34],[20220717,1096.34],[20220718,1098.18],[20220719,1100.07],[20220720,1104.53],[20220721,1108.85],[20220722,1112.03],[20220723,1112.03],[20220724,1112.03],[20220725,1111.86],[20220726,1112.39],[20220727,1115.73],[20220728,1122.35],[20220729,1129.69],[20220730,1129.69],[20220731,1129.7],[20220801,1132.11],[20220802,1131.42],[20220803,1133.36],[20220804,1136.45],[20220805,1136.75],[20220806,1136.75],[20220807,1136.75],[20220808,1137.48],[20220809,1135.9],[20220810,1135.91],[20220811,1137.44],[20220812,1142.42],[20220813,1142.42],[20220814,1142.42],[20220815,1144.37],[20220816,1150.38],[20220817,1148.74],[20220818,1146.76],[20220819,1145.4],[20220820,1145.4],[20220821,1145.4],[20220822,1141.19],[20220823,1137.97],[20220824,1136.62],[20220825,1139.27],[20220826,1136.65],[20220827,1136.65],[20220828,1136.65],[20220829,1129.03],[20220830,1122.02],[20220831,1115.56],[20220901,1109.49],[20220902,1107.29],[20220903,1107.29],[20220904,1107.29],[20220905,1107.94],[20220906,1107.06],[20220907,1106.75],[20220908,1107.86],[20220909,1112.93],[20220910,1112.93],[20220911,1112.93],[20220912,1117.13],[20220913,1115.33],[20220914,1110.89],[20220915,1106.05],[20220916,1099.05],[20220917,1099.05],[20220918,1099.05],[20220919,1094.44],[20220920,1091.58],[20220921,1090.8],[20220922,1087.92],[20220923,1080.76],[20220924,1080.76],[20220925,1080.76],[20220926,1074.72],[20220927,1072.1],[20220928,1072.36],[20220929,1067.97],[20220930,1062.43],[20221001,1062.43],[20221002,1062.43],[20221003,1063.8],[20221004,1071.56],[20221005,1077.07],[20221006,1078.28],[20221007,1074.49],[20221008,1074.49],[20221009,1074.49],[20221010,1069.22],[20221011,1063.68],[20221012,1060.25],[20221013,1059.5],[20221014,1058.86],[20221015,1058.86],[20221016,1058.86],[20221017,1061.09],[20221018,1064.1],[20221019,1064.75],[20221020,1062.74],[20221021,1063.29],[20221022,1063.29],[20221023,1063.29],[20221024,1064.66],[20221025,1068.73],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.79],[20221101,1078.95],[20221102,1080.11],[20221103,1076.88],[20221104,1077],[20221105,1077],[20221106,1077],[20221107,1077.97],[20221108,1080.68],[20221109,1080.35],[20221110,1086.92],[20221111,1093.84],[20221112,1093.84],[20221113,1093.84],[20221114,1096.23],[20221115,1097.66],[20221116,1096.5],[20221117,1093.53],[20221118,1093.18],[20221119,1093.18],[20221120,1093.18],[20221121,1095.05],[20221122,1097.79],[20221123,1100.23],[20221124,1102.39],[20221125,1103.27],[20221126,1103.27],[20221127,1103.27],[20221128,1099.65],[20221129,1098.72],[20221130,1103.25],[20221201,1108.93],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.93],[20221206,1102.18],[20221207,1097.79],[20221208,1097.24],[20221209,1097.05],[20221210,1097.05],[20221211,1097.05],[20221212,1096.92],[20221213,1099.43],[20221214,1100.49],[20221215,1093.57],[20221216,1083.15],[20221217,1083.15],[20221218,1083.15],[20221219,1078.69],[20221220,1076.33],[20221221,1077.97],[20221222,1079.22],[20221223,1077.67],[20221224,1077.67],[20221225,1077.67],[20221226,1077.67],[20221227,1076.54],[20221228,1074.63],[20221229,1074.71],[20221230,1074.9],[20221231,1074.65],[20230101,1074.65],[20230102,1075.2],[20230103,1080.26],[20230104,1085.64],[20230105,1087.86],[20230106,1091.67],[20230107,1091.67],[20230108,1091.67],[20230109,1095.27],[20230110,1096.13],[20230111,1098.58],[20230112,1102.33],[20230113,1105.93],[20230114,1105.93],[20230115,1105.93],[20230116,1108.13],[20230117,1109.54],[20230118,1110.38],[20230119,1107.24],[20230120,1106.04],[20230121,1106.04],[20230122,1106.04],[20230123,1108.48],[20230124,1110.97],[20230125,1110.46],[20230126,1111.79],[20230127,1114.99],[20230128,1114.99],[20230129,1114.99],[20230130,1113.26],[20230131,1112.25],[20230201,1113.76],[20230202,1118.23],[20230203,1121.6],[20230204,1121.6],[20230205,1121.6],[20230206,1120.37],[20230207,1120.92],[20230208,1121.46],[20230209,1120.54],[20230210,1117.98],[20230211,1117.98],[20230212,1117.98],[20230213,1117.66],[20230214,1118.13],[20230215,1118.53],[20230216,1118.82],[20230217,1116.84],[20230218,1116.84],[20230219,1116.84],[20230220,1115.39],[20230221,1112.39],[20230222,1108.32],[20230223,1108.53],[20230224,1106.54],[20230225,1106.54],[20230226,1106.54],[20230227,1105.33],[20230228,1104.28],[20230301,1102.45],[20230302,1102.43],[20230303,1107.77],[20230304,1107.77],[20230305,1107.77],[20230306,1110.71],[20230307,1108.99],[20230308,1107.67],[20230309,1105.47],[20230310,1098.89],[20230311,1098.89],[20230312,1098.89],[20230313,1091.39],[20230314,1089.17],[20230315,1089.96],[20230316,1090.15],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.19],[20230321,1089.58],[20230322,1090.54],[20230323,1089.94],[20230324,1090.8],[20230325,1090.8],[20230326,1090.8],[20230327,1091.23],[20230328,1090.69],[20230329,1093.01],[20230330,1097.07],[20230331,1102.56],[20230401,1102.56],[20230402,1102.56],[20230403,1106.8],[20230404,1107.07],[20230405,1105.58],[20230406,1105.53],[20230407,1105.54],[20230408,1105.54],[20230409,1105.54],[20230410,1105.52],[20230411,1107.25],[20230412,1107.2],[20230413,1107.25],[20230414,1108.34],[20230415,1108.34],[20230416,1108.34],[20230417,1110.47],[20230418,1111.97],[20230419,1111.39],[20230420,1109.63],[20230421,1107.89],[20230422,1107.89],[20230423,1107.89],[20230424,1106.63],[20230425,1104.22],[20230426,1100.24],[20230427,1099.49],[20230428,1102.98],[20230429,1102.98],[20230430,1102.94],[20230501,1102.93],[20230502,1104.39],[20230503,1101.81],[20230504,1100.31],[20230505,1102.88],[20230506,1102.88],[20230507,1102.88],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.16],[20230512,1109.12],[20230513,1109.12],[20230514,1109.12],[20230515,1110.81],[20230516,1110.26],[20230517,1110.04],[20230518,1110.17],[20230519,1113.98],[20230520,1113.98],[20230521,1113.98],[20230522,1115.4],[20230523,1114.41],[20230524,1109.39],[20230525,1106.3],[20230526,1108.12],[20230527,1108.12],[20230528,1108.12],[20230529,1108.21],[20230530,1111.17],[20230531,1110.21],[20230601,1110.71],[20230602,1115.52],[20230603,1115.52],[20230604,1115.52],[20230605,1119.64],[20230606,1121.66],[20230607,1121.8],[20230608,1121.01],[20230609,1120.45],[20230610,1120.45],[20230611,1120.45],[20230612,1122.45],[20230613,1124.81],[20230614,1126.63],[20230615,1126.71],[20230616,1126.42],[20230617,1126.42],[20230618,1126.42],[20230619,1125.47],[20230620,1122.29],[20230621,1118.38],[20230622,1114.29],[20230623,1113.13],[20230624,1113.13],[20230625,1113.13],[20230626,1111.24],[20230627,1110.12],[20230628,1111.61],[20230629,1113.55],[20230630,1117.53],[20230701,1117.53],[20230702,1117.53],[20230703,1120.83],[20230704,1122.43],[20230705,1121.57],[20230706,1115.28],[20230707,1109.7],[20230708,1109.7],[20230709,1109.7],[20230710,1108.01],[20230711,1109.79],[20230712,1113.89],[20230713,1117.8],[20230714,1119.13],[20230715,1119.13],[20230716,1119.13],[20230717,1118.07],[20230718,1119.43],[20230719,1122.85],[20230720,1123.75],[20230721,1124.37],[20230722,1124.37],[20230723,1124.37],[20230724,1126.13],[20230725,1129.25],[20230726,1130.63],[20230727,1131.56],[20230728,1134.49],[20230729,1134.49],[20230730,1134.49],[20230731,1136.23],[20230801,1136.08],[20230802,1130.87],[20230803,1125.74],[20230804,1122.86],[20230805,1122.86],[20230806,1122.86],[20230807,1122.06],[20230808,1122],[20230809,1121.09],[20230810,1120.74],[20230811,1119.14],[20230812,1119.14],[20230813,1119.14],[20230814,1118.56],[20230815,1117.72],[20230816,1112.58],[20230817,1109.32],[20230818,1105.76],[20230819,1105.76],[20230820,1105.76],[20230821,1104.12],[20230822,1105.81],[20230823,1111.07],[20230824,1112.5],[20230825,1112.69],[20230826,1112.69],[20230827,1112.69],[20230828,1114.4],[20230829,1119.44],[20230830,1121.61],[20230831,1123.28],[20230901,1125.49],[20230902,1125.49],[20230903,1125.49],[20230904,1127.27],[20230905,1127.18],[20230906,1125.06],[20230907,1122.67],[20230908,1121.44],[20230909,1121.44],[20230910,1121.44],[20230911,1122.16],[20230912,1122.64],[20230913,1121.38],[20230914,1124.51],[20230915,1127.93],[20230916,1127.93],[20230917,1127.93],[20230918,1125.92],[20230919,1122.89],[20230920,1121.73],[20230921,1117.32],[20230922,1113.14],[20230923,1113.14],[20230924,1113.14],[20230925,1111.55],[20230926,1108.42],[20230927,1106.22],[20230928,1105.38],[20230929,1104.9],[20230930,1104.9],[20231001,1104.9],[20231002,1104.2],[20231003,1101.98],[20231004,1095.89],[20231005,1094.17],[20231006,1094.97],[20231007,1094.97],[20231008,1094.97],[20231009,1097.83],[20231010,1102.38],[20231011,1106.49],[20231012,1107.68],[20231013,1107.74],[20231014,1107.74],[20231015,1107.74],[20231016,1106.89],[20231017,1106.15],[20231018,1103.12],[20231019,1097.79],[20231020,1090.87],[20231021,1090.87],[20231022,1090.87],[20231023,1085.66],[20231024,1085.72],[20231025,1085.44],[20231026,1083.19],[20231027,1080.65],[20231028,1080.65],[20231029,1080.65],[20231030,1079.69],[20231031,1081.26],[20231101,1082.71],[20231102,1092.21],[20231103,1098.94],[20231104,1098.94],[20231105,1098.94],[20231106,1100.62],[20231107,1101.44],[20231108,1101.87],[20231109,1101.88],[20231110,1101.7],[20231111,1101.7],[20231112,1101.7],[20231113,1102.36],[20231114,1106.81],[20231115,1111.06],[20231116,1112.09],[20231117,1113.2],[20231118,1113.2],[20231119,1113.2],[20231120,1113.87],[20231121,1114.38],[20231122,1116.57],[20231123,1117.79],[20231124,1117.67],[20231125,1117.67],[20231126,1117.67],[20231127,1117.3],[20231128,1117.29],[20231129,1118.95],[20231130,1121.63],[20231201,1127.8],[20231202,1127.8],[20231203,1127.8],[20231204,1130.86],[20231205,1131.71],[20231206,1134.13],[20231207,1135.78],[20231208,1136.87],[20231209,1136.87],[20231210,1136.87],[20231211,1138.47],[20231212,1139.1],[20231213,1141.73],[20231214,1145.3],[20231215,1148.54],[20231216,1148.54],[20231217,1148.54],[20231218,1149.77],[20231219,1150.71],[20231220,1151.4],[20231221,1151.65],[20231222,1151.92],[20231223,1151.92],[20231224,1151.92],[20231225,1151.92],[20231226,1151.94],[20231227,1153.34],[20231228,1153.78],[20231229,1155.19],[20231230,1155.19],[20231231,1155.33],[20240101,1155.33],[20240102,1155.36],[20240103,1152.41],[20240104,1148.82],[20240105,1146.44],[20240106,1146.44],[20240107,1146.44],[20240108,1147.13],[20240109,1148.83],[20240110,1149.47],[20240111,1149.07],[20240112,1150.97],[20240113,1150.97],[20240114,1150.97],[20240115,1152.09],[20240116,1150.95],[20240117,1146.25],[20240118,1144.92],[20240119,1146.78],[20240120,1146.78],[20240121,1146.78],[20240122,1149.86],[20240123,1152.71],[20240124,1154.99],[20240125,1157.8],[20240126,1160.94],[20240127,1160.94],[20240128,1160.94],[20240129,1164.57],[20240130,1166.1],[20240131,1164.08],[20240201,1163.99],[20240202,1164.69],[20240203,1164.69],[20240204,1164.69],[20240205,1166.1],[20240206,1167.79],[20240207,1169.18],[20240208,1169.75],[20240209,1170.06],[20240210,1170.06],[20240211,1170.06],[20240212,1172.21],[20240213,1170.42],[20240214,1169.74],[20240215,1172.47],[20240216,1174.37],[20240217,1174.37],[20240218,1174.37],[20240219,1174.51],[20240220,1172.5],[20240221,1170.5],[20240222,1173.12],[20240223,1177.41],[20240224,1177.41],[20240225,1177.41],[20240226,1177.15],[20240227,1176.66],[20240228,1176.36],[20240229,1177.04],[20240301,1180.84],[20240302,1180.84],[20240303,1180.84],[20240304,1183.16],[20240305,1182.66],[20240306,1182.41],[20240307,1185.75],[20240308,1187.95],[20240309,1187.95],[20240310,1187.95],[20240311,1187.23],[20240312,1188.6],[20240313,1190.75],[20240314,1190.54],[20240315,1188.62],[20240316,1188.62],[20240317,1188.62],[20240318,1187.74],[20240319,1188.98],[20240320,1191.52],[20240321,1195.62],[20240322,1199.81],[20240323,1199.81],[20240324,1199.81],[20240325,1199.32],[20240326,1198.83],[20240327,1201.27],[20240328,1204.3],[20240329,1204.41],[20240330,1204.41],[20240331,1204.41],[20240401,1204.39],[20240402,1205.35],[20240403,1203.19],[20240404,1201.55],[20240405,1200.26],[20240406,1200.26],[20240407,1200.26],[20240408,1200.45],[20240409,1201.48],[20240410,1200.93],[20240411,1201.9],[20240412,1203.82],[20240413,1203.82],[20240414,1203.82],[20240415,1201.22],[20240416,1194.46],[20240417,1190.21],[20240418,1188.29],[20240419,1185.72],[20240420,1185.72],[20240421,1185.72],[20240422,1186.05],[20240423,1189.47],[20240424,1194.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 927,67€ |
2021 | 1.097,42€ |
2022 | 1.109,32€ |
2023 | 1.061,94€ |
2024 | 1.177,85€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,68% |
3 M | 5,11% |
6 M | 13,39% |
lfd. Jahr | 5,50% |
1 Jahr | 10,91% |
3 Jahre | 6,98% |
5 Jahre | 16,57% |
10 Jahre | 42,01% |
Entwicklung p.a. | 2,77% |
Wertentwicklung seit Auflage | 56,87% |
Der Fonds dient dem langfristigen Vermögensaufbau durch eine ausgewogene, an die jeweilige Marktsituation angepasste Investition in die zugelassenen Vermögensgegenstände (Wertpapiere, Geldmarktinstrumente, Sichteinlagen, Fondsanteile und andere Finanzinstrumente). Der Fondsmanager unterliegt im Rahmen seiner Investitionen keinen Einschränkungen in Bezug auf Regionen, Branchen, Sektoren, Rating oder Emittenten. Die Auswahl der Investmentfonds erfolgt unter dem Aspekt der optimalen Umsetzung des Veranlagungszieles.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -7.233 | -5.713500 |
04.2020 - 04.2021 | 18.2989 | 18.859800 |
04.2021 - 04.2022 | 1.0839 | 0.462200 |
04.2022 - 04.2023 | -4.2707 | -5.308700 |
04.2023 - 04.2024 | 10.9149 | 7.229200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,69% | 8,84% | 9,74% | 7,91% |
Sharpe Ratio | 1,15 | 0,23 | 0,35 | 0,46 |
Tracking Error | 2,21% | 2,89% | 3,01% | 2,70% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,19 | 1,12 | 1,02 | 0,94 |
Treynor Ratio | 7,44 | 1,85 | 3,36 | 3,92 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 04. 2024)
Welt | 100,00% |
Branchenverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2024)
gemischt | 100,00% |
Währungsverteilung (24. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 290KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 230KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 187KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 110KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,50% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,71% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | IQAM Invest GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 05.11.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 50,03 Mio. EUR |