Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M51Z
ISIN: AT0000A07HH0
Mischfonds flexibel, Welt
Aktueller Preis (25. 04. 2025)
154,98 €
0,80 € / 0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A07HH0","name":"SparTrust Variabel AA","currency":"EUR"},"ts":[[20200429,125.68],[20200430,126.04],[20200504,126.36],[20200505,125.45],[20200506,125.42],[20200507,125.78],[20200508,125.94],[20200511,126.33],[20200512,126.72],[20200513,126.56],[20200514,126.31],[20200515,125.78],[20200518,125.49],[20200519,125.78],[20200520,126.65],[20200522,126.78],[20200525,127.02],[20200526,127.2],[20200527,127.29],[20200528,127.6],[20200529,127.5],[20200602,127.68],[20200603,127.93],[20200604,128.37],[20200605,128.75],[20200608,129.2],[20200609,129.99],[20200610,129.75],[20200612,128.52],[20200615,127.34],[20200616,127.12],[20200617,128.18],[20200618,129.11],[20200619,129.26],[20200622,129.48],[20200623,129.39],[20200624,129.42],[20200625,129.18],[20200626,128.62],[20200629,128.8],[20200630,128.73],[20200701,129.07],[20200702,129.15],[20200703,129.72],[20200706,130.14],[20200707,130.18],[20200708,130.67],[20200709,130.46],[20200710,130.46],[20200713,130.37],[20200714,130.7],[20200715,130.48],[20200716,130.41],[20200717,130.83],[20200720,130.89],[20200721,131.02],[20200722,131.77],[20200723,131.68],[20200724,131.69],[20200727,131.23],[20200728,130.57],[20200729,130.96],[20200730,130.98],[20200731,131.05],[20200803,130.66],[20200804,130.94],[20200805,131.61],[20200806,131.57],[20200807,132.08],[20200810,132.06],[20200811,132.21],[20200812,131.97],[20200813,132.07],[20200814,132.2],[20200817,131.9],[20200818,131.79],[20200819,131.85],[20200820,131.87],[20200821,131.82],[20200824,131.92],[20200825,132.1],[20200826,132.15],[20200827,132.38],[20200828,132.72],[20200831,132.49],[20200901,132.34],[20200902,132.38],[20200903,133.09],[20200904,133.33],[20200907,132.23],[20200908,131.8],[20200909,131.96],[20200910,131.61],[20200911,131.9],[20200914,131.65],[20200915,131.94],[20200916,132.41],[20200917,132.86],[20200918,132.67],[20200921,132.31],[20200922,131.6],[20200923,130.82],[20200924,130.95],[20200925,130.49],[20200928,130.5],[20200929,131.08],[20200930,131.52],[20201001,131.49],[20201002,131.71],[20201005,131.83],[20201006,131.75],[20201007,132.18],[20201008,132.15],[20201009,132.65],[20201012,133],[20201013,133.71],[20201014,134.03],[20201015,133.94],[20201016,133.66],[20201019,133.35],[20201020,133.16],[20201021,132.73],[20201022,132.43],[20201023,131.96],[20201027,131.7],[20201028,131.09],[20201029,130.66],[20201030,130.01],[20201102,129.81],[20201103,130.14],[20201104,130.54],[20201105,131.84],[20201106,132.94],[20201109,133.02],[20201110,134.01],[20201111,134.79],[20201112,135.09],[20201113,135.21],[20201116,135.04],[20201117,135.91],[20201118,135.82],[20201119,135.81],[20201120,135.41],[20201123,135.73],[20201124,135.85],[20201125,136.03],[20201126,135.71],[20201127,136.01],[20201130,135.9],[20201201,135.13],[20201202,135.56],[20201203,135.53],[20201204,135.44],[20201207,135.98],[20201209,136.56],[20201210,136.82],[20201211,136.51],[20201214,136.21],[20201215,135.79],[20201216,136.11],[20201217,136.68],[20201218,137.14],[20201221,137.19],[20201222,136.53],[20201223,136.02],[20201228,136.84],[20201229,136.92],[20201230,137.14],[20210104,137.88],[20210105,138.73],[20210107,139.64],[20210108,140.27],[20210111,141.36],[20210112,141.84],[20210113,141.7],[20210114,141.9],[20210115,142.29],[20210118,142.12],[20210119,142.17],[20210120,142.42],[20210121,143.8],[20210122,144.32],[20210125,143.63],[20210126,143.85],[20210127,143.43],[20210128,142.74],[20210129,141.66],[20210201,140.65],[20210202,141.18],[20210203,143.17],[20210204,144.07],[20210205,144.16],[20210208,144.72],[20210209,144.98],[20210210,145.15],[20210211,145.52],[20210212,145.79],[20210215,146.09],[20210216,146.6],[20210217,146.91],[20210218,147.12],[20210219,145.98],[20210222,145.81],[20210223,145.18],[20210224,144.13],[20210225,143.5],[20210226,143.37],[20210301,141.49],[20210302,142.42],[20210303,143.13],[20210304,143.18],[20210305,142.14],[20210308,141.22],[20210309,141.57],[20210310,141.91],[20210311,142.87],[20210312,143.62],[20210315,143.99],[20210316,143.62],[20210317,144.27],[20210318,144.3],[20210319,144.39],[20210322,143.67],[20210323,143.49],[20210324,143.67],[20210325,143.23],[20210326,142.87],[20210329,143.62],[20210330,144.41],[20210331,144.76],[20210401,144.69],[20210406,145.51],[20210407,146.44],[20210408,145.99],[20210409,146.21],[20210412,146.2],[20210413,146.05],[20210414,145.96],[20210415,146.42],[20210416,146.59],[20210419,147.27],[20210420,147.16],[20210421,146.55],[20210422,146.16],[20210423,146.64],[20210426,146.84],[20210427,147.02],[20210428,147.31],[20210429,147.32],[20210430,147.22],[20210503,147.16],[20210504,146.94],[20210505,146.91],[20210506,146.75],[20210507,146.96],[20210510,146.88],[20210511,147.01],[20210512,145.37],[20210514,144.99],[20210517,144.81],[20210518,145.21],[20210519,145.62],[20210520,145.04],[20210521,144.96],[20210525,145.83],[20210526,146.27],[20210527,146.8],[20210528,147.08],[20210531,147.44],[20210601,147.82],[20210602,148.05],[20210604,148.27],[20210607,148.17],[20210608,148.34],[20210609,148.3],[20210610,148.46],[20210611,148.89],[20210614,149.54],[20210615,149.8],[20210616,149.93],[20210617,149.72],[20210618,150.28],[20210621,150.42],[20210622,149.92],[20210623,150.03],[20210624,150.4],[20210625,150.49],[20210628,151.14],[20210629,151.22],[20210630,151.34],[20210701,151.64],[20210702,151.63],[20210705,151.69],[20210706,151.76],[20210707,151.75],[20210708,152.09],[20210709,151.2],[20210712,150.94],[20210713,151.5],[20210714,152.34],[20210715,152.38],[20210716,152.39],[20210719,151.87],[20210720,150.81],[20210721,150.48],[20210722,150.9],[20210723,151.86],[20210726,152.22],[20210727,151.5],[20210728,150.07],[20210729,150.36],[20210730,151.22],[20210802,150.86],[20210803,150.96],[20210804,151.18],[20210805,151.87],[20210806,152.07],[20210809,152.3],[20210810,152.19],[20210811,152.68],[20210812,152.9],[20210813,152.81],[20210816,152.67],[20210817,152.44],[20210818,152.2],[20210819,152.51],[20210820,151.75],[20210823,151.47],[20210824,151.91],[20210825,152.83],[20210826,152.93],[20210827,152.63],[20210830,152.65],[20210831,152.97],[20210901,153.38],[20210902,153.4],[20210903,153.59],[20210906,153.64],[20210907,154.08],[20210908,154.09],[20210909,153.71],[20210910,152.97],[20210913,152.82],[20210914,152.59],[20210915,152.18],[20210916,151.71],[20210917,151.6],[20210920,151.72],[20210921,150.77],[20210922,150.48],[20210923,150.84],[20210924,151.34],[20210927,151.5],[20210928,151.57],[20210929,150.65],[20210930,150],[20211001,150.27],[20211004,149.98],[20211005,149.34],[20211006,149.37],[20211007,149.38],[20211008,150.11],[20211011,150.57],[20211012,150.67],[20211013,150.08],[20211014,150.22],[20211015,150.93],[20211018,151.93],[20211019,152.01],[20211020,152.26],[20211021,152.86],[20211022,152.9],[20211025,153.28],[20211027,153.86],[20211028,153.83],[20211029,153.3],[20211102,153.58],[20211103,153.89],[20211104,153.84],[20211105,154.68],[20211108,155.07],[20211109,154.71],[20211110,154.65],[20211111,155.2],[20211112,155.63],[20211115,156.18],[20211116,156.78],[20211117,157.52],[20211118,157.81],[20211119,157.14],[20211122,157.06],[20211123,157.26],[20211124,156.14],[20211125,156.12],[20211126,156.41],[20211129,153.7],[20211130,153.52],[20211201,152.45],[20211202,152.9],[20211203,152.39],[20211206,151.86],[20211207,151.89],[20211209,153.34],[20211210,154.59],[20211213,154.11],[20211214,153.76],[20211215,152.93],[20211216,152.32],[20211217,153.29],[20211220,152.75],[20211221,151.37],[20211222,151.94],[20211223,152.97],[20211227,153.96],[20211228,154.51],[20211229,155.15],[20211230,154.8],[20220103,154.94],[20220104,155.37],[20220105,155.91],[20220107,154.35],[20220110,153.13],[20220111,152.48],[20220112,153],[20220113,154.09],[20220114,153.67],[20220117,152.75],[20220118,152.86],[20220119,152.32],[20220120,151.8],[20220121,152.34],[20220124,151.21],[20220125,148.61],[20220126,148.15],[20220127,148.71],[20220128,148.97],[20220131,148.36],[20220201,148.97],[20220202,149.94],[20220203,150.26],[20220204,149.31],[20220207,148.28],[20220208,148.37],[20220209,148.6],[20220210,149.63],[20220211,150.17],[20220214,149.85],[20220215,148.83],[20220216,148.53],[20220217,149.43],[20220218,149.42],[20220221,148.29],[20220222,147.09],[20220223,146.73],[20220224,146.37],[20220225,144.99],[20220228,146.05],[20220301,147.21],[20220302,147.71],[20220303,147.61],[20220304,147.61],[20220307,146.49],[20220308,145.18],[20220309,144.72],[20220310,144.1],[20220311,144.84],[20220314,144.62],[20220315,143.28],[20220316,142.52],[20220317,144.78],[20220318,147.23],[20220321,148.14],[20220322,148.38],[20220323,149.23],[20220324,149.5],[20220325,148.96],[20220328,148.71],[20220329,148.8],[20220330,149.27],[20220331,149.9],[20220401,149.47],[20220404,149.06],[20220405,150.53],[20220406,151.26],[20220407,149.94],[20220408,148.94],[20220411,149.67],[20220412,148.39],[20220413,148.09],[20220414,148.37],[20220419,148.6],[20220420,147.92],[20220421,148.06],[20220422,147.75],[20220425,146.62],[20220426,144.63],[20220427,144.77],[20220428,144.72],[20220429,145.46],[20220502,146.49],[20220503,145.49],[20220504,145.96],[20220505,145.36],[20220506,145.34],[20220509,143.07],[20220510,141.35],[20220511,139.6],[20220512,140.41],[20220513,139.95],[20220516,141.61],[20220517,142.24],[20220518,142.81],[20220519,142.49],[20220520,140.4],[20220523,140.83],[20220524,140.91],[20220525,139.5],[20220527,140.7],[20220530,142.37],[20220531,143.65],[20220601,144.15],[20220602,143.63],[20220603,143.6],[20220607,144.21],[20220608,144.05],[20220609,144.56],[20220610,143.93],[20220613,142.19],[20220614,139.4],[20220615,138.24],[20220617,136.8],[20220620,136.43],[20220621,136.73],[20220622,137.33],[20220623,136.8],[20220624,137.29],[20220627,139.04],[20220628,139.89],[20220629,140.09],[20220630,139.3],[20220701,138.5],[20220704,138.53],[20220705,138.91],[20220706,139.1],[20220707,139.97],[20220708,141.56],[20220711,142.48],[20220712,141.69],[20220713,141.57],[20220714,140.8],[20220715,139.8],[20220718,139.98],[20220719,140.93],[20220720,140.74],[20220721,141.84],[20220722,142.14],[20220725,142.58],[20220726,142.23],[20220727,142.49],[20220728,142.72],[20220729,143.68],[20220801,144.05],[20220802,143.98],[20220803,144.17],[20220804,144.45],[20220805,145.12],[20220808,145.14],[20220809,145.09],[20220810,144.69],[20220811,144.04],[20220812,145.38],[20220816,146.76],[20220817,147.26],[20220818,146.64],[20220819,146.63],[20220822,146.49],[20220823,146.01],[20220824,145.35],[20220825,145.29],[20220826,146.26],[20220829,145.52],[20220830,143.81],[20220831,142.69],[20220901,142.2],[20220902,141.46],[20220905,141.47],[20220906,141.69],[20220907,141.18],[20220908,140.86],[20220909,141.2],[20220912,141.95],[20220913,142.69],[20220914,141.98],[20220915,140.93],[20220916,140.03],[20220919,138.51],[20220920,138.3],[20220921,138.21],[20220922,138.38],[20220923,137.19],[20220926,135.72],[20220927,135.65],[20220928,135.16],[20220929,135.23],[20220930,133.39],[20221003,133.37],[20221004,133.11],[20221005,135.25],[20221006,135.71],[20221007,135.85],[20221010,134.57],[20221011,133.27],[20221012,132.58],[20221013,132.31],[20221014,132.03],[20221017,132.2],[20221018,133.19],[20221019,133.08],[20221020,132.96],[20221021,133.03],[20221024,132.68],[20221025,131.57],[20221027,133.04],[20221028,133.82],[20221031,133.07],[20221102,135.06],[20221103,134.59],[20221104,134.25],[20221107,134.67],[20221108,135.19],[20221109,135.73],[20221110,135.41],[20221111,137.38],[20221114,138.3],[20221115,138.84],[20221116,139.89],[20221117,138.76],[20221118,138.27],[20221121,138.42],[20221122,138.62],[20221123,138.88],[20221124,139.09],[20221125,139.64],[20221128,139.25],[20221129,138.71],[20221130,139.24],[20221201,140.37],[20221202,141.02],[20221205,141.23],[20221206,140.59],[20221207,139.9],[20221209,139.53],[20221212,139.97],[20221213,139.36],[20221214,140.36],[20221215,140.48],[20221216,137.78],[20221219,136.75],[20221220,136.3],[20221221,135.82],[20221222,136.81],[20221223,136.43],[20221227,136.05],[20221228,136.57],[20221229,136.07],[20221230,136.74],[20230102,136.07],[20230103,137.1],[20230104,137.61],[20230105,139.12],[20230109,140.02],[20230110,140.65],[20230111,140.43],[20230112,140.97],[20230113,141.35],[20230116,141.9],[20230117,142.17],[20230118,142.62],[20230119,142.54],[20230120,141.61],[20230123,141.78],[20230124,143.02],[20230125,142.89],[20230126,142.25],[20230127,142.95],[20230130,143.8],[20230131,142.67],[20230201,142.56],[20230202,142.42],[20230203,143.93],[20230206,144.15],[20230207,143.72],[20230208,144.01],[20230209,143.72],[20230210,144.14],[20230213,143.49],[20230214,143.66],[20230215,143.39],[20230216,143.41],[20230217,143.82],[20230220,142.71],[20230221,143.04],[20230222,142.12],[20230223,141.66],[20230224,141.83],[20230227,140.47],[20230228,140.97],[20230301,140.78],[20230302,140.44],[20230303,140.86],[20230306,141.98],[20230307,142.19],[20230308,141.44],[20230309,141.11],[20230310,140.49],[20230313,138.8],[20230314,137.76],[20230315,138.19],[20230316,137.53],[20230317,138.2],[20230320,137.71],[20230321,137.96],[20230322,138.47],[20230323,138.59],[20230324,139.14],[20230327,138.89],[20230328,138.84],[20230329,139.31],[20230330,140.08],[20230331,140.76],[20230403,141.49],[20230404,141.85],[20230405,141.5],[20230406,141.32],[20230411,141.63],[20230412,142.11],[20230413,141.5],[20230414,141.69],[20230417,141.91],[20230418,142.46],[20230419,142.68],[20230420,142.17],[20230421,142.04],[20230424,141.44],[20230425,141.13],[20230426,140.63],[20230427,140.12],[20230428,140.5],[20230502,141.34],[20230503,140.54],[20230504,140.31],[20230505,140.35],[20230508,141.25],[20230509,141.68],[20230510,141.5],[20230511,141.41],[20230512,141.46],[20230515,141.47],[20230516,142.38],[20230517,142.03],[20230519,142.38],[20230522,142.45],[20230523,143.05],[20230524,142.43],[20230525,141.1],[20230526,140.68],[20230530,141.85],[20230531,141.61],[20230601,140.82],[20230602,141.52],[20230605,143.19],[20230606,143.45],[20230607,143.81],[20230609,143.33],[20230612,143.51],[20230613,143.73],[20230614,144.39],[20230615,144.6],[20230616,144.36],[20230619,144.92],[20230620,144.36],[20230621,143.25],[20230622,142.54],[20230623,141.9],[20230626,141.6],[20230627,141.51],[20230628,141.62],[20230629,141.9],[20230630,141.94],[20230703,142.82],[20230704,143.51],[20230705,143.78],[20230706,143.3],[20230707,141.26],[20230710,141.24],[20230711,140.95],[20230712,141.53],[20230713,142.71],[20230714,143.25],[20230717,143.08],[20230718,142.76],[20230719,143.11],[20230720,143.5],[20230721,143.53],[20230724,143.84],[20230725,144.45],[20230726,145.2],[20230727,145.09],[20230728,145.85],[20230731,146.37],[20230801,146.44],[20230802,145.87],[20230803,144.49],[20230804,144.19],[20230807,143.96],[20230808,143.67],[20230809,143.23],[20230810,143.52],[20230811,143.82],[20230814,142.87],[20230816,142],[20230817,141.71],[20230818,141.29],[20230821,140.51],[20230822,140.27],[20230823,140.99],[20230824,141.83],[20230825,141.75],[20230828,141.83],[20230829,142.69],[20230830,143.71],[20230831,143.39],[20230901,143.72],[20230904,144.43],[20230905,144.51],[20230906,144.51],[20230907,143.79],[20230908,143.28],[20230911,143.37],[20230912,143.54],[20230913,143.64],[20230914,143.41],[20230915,144.7],[20230918,144.51],[20230919,143.95],[20230920,143.51],[20230921,143.66],[20230922,142.27],[20230925,142.27],[20230926,142.15],[20230927,141.15],[20230928,141.33],[20230929,141.03],[20231002,141.32],[20231003,141.04],[20231004,139.82],[20231005,139.38],[20231006,139.26],[20231009,140.33],[20231010,140.49],[20231011,141.86],[20231012,142.16],[20231013,142.6],[20231016,142.33],[20231017,142.43],[20231018,141.99],[20231019,141.35],[20231020,140.41],[20231023,138.89],[20231024,138.35],[20231025,139.24],[20231027,138.29],[20231030,137.34],[20231031,137.84],[20231102,139.25],[20231103,140.58],[20231106,141.27],[20231107,141.14],[20231108,141.35],[20231109,141.15],[20231110,141.59],[20231113,141.14],[20231114,141.8],[20231115,142.6],[20231116,143.23],[20231117,142.68],[20231120,142.95],[20231121,143.11],[20231122,143.21],[20231123,143.84],[20231124,143.95],[20231127,143.84],[20231128,143.6],[20231129,143.5],[20231130,143.75],[20231201,144.36],[20231204,145.4],[20231205,145.46],[20231206,145.71],[20231207,146.18],[20231211,146.48],[20231212,146.77],[20231213,146.83],[20231214,146.9],[20231215,147.67],[20231218,148.36],[20231219,148.07],[20231220,148.26],[20231221,148.54],[20231222,148.05],[20231227,148.35],[20231228,148.19],[20231229,148.7],[20240102,148.75],[20240103,148.79],[20240104,148.2],[20240105,147.66],[20240108,147.7],[20240109,147.64],[20240110,148.07],[20240111,148.04],[20240112,147.97],[20240115,148.73],[20240116,148.58],[20240117,148.5],[20240118,147.43],[20240119,147.88],[20240122,148.19],[20240123,149.01],[20240124,149.24],[20240125,149.78],[20240126,150.36],[20240129,150.52],[20240130,151.13],[20240131,151.22],[20240201,150.92],[20240202,150.77],[20240205,151.61],[20240206,151.84],[20240207,152.53],[20240208,152.6],[20240209,152.69],[20240212,152.81],[20240213,153.59],[20240214,152.72],[20240215,152.97],[20240216,153.36],[20240219,153.86],[20240220,153.82],[20240221,153.13],[20240222,153.01],[20240223,154.43],[20240226,154.92],[20240227,154.43],[20240228,154.28],[20240229,154.04],[20240301,154.29],[20240304,155.25],[20240305,155.39],[20240306,154.77],[20240307,155.23],[20240308,155.8],[20240311,156.15],[20240312,155.61],[20240313,156.39],[20240314,156.32],[20240315,156.42],[20240318,155.89],[20240319,156.42],[20240320,156.4],[20240321,156.73],[20240322,157.95],[20240325,158.21],[20240326,157.83],[20240327,157.98],[20240328,158.19],[20240402,158.86],[20240403,158.28],[20240404,158.22],[20240405,158.16],[20240408,157.88],[20240409,157.98],[20240410,157.78],[20240411,158.04],[20240412,158.24],[20240415,158.56],[20240416,158.04],[20240417,157],[20240418,156.36],[20240419,156.34],[20240422,155.81],[20240423,156.13],[20240424,156.87],[20240425,156.91],[20240426,155.9],[20240429,157.55],[20240430,157.73],[20240502,157.14],[20240503,156.81],[20240506,157.57],[20240507,158.34],[20240508,159.06],[20240510,159.22],[20240513,159.67],[20240514,159.62],[20240515,159.58],[20240516,160.55],[20240517,160.76],[20240521,161.11],[20240522,160.93],[20240523,160.74],[20240524,160.46],[20240527,160.24],[20240528,160.63],[20240529,160.19],[20240531,159.38],[20240603,158.83],[20240604,159.51],[20240605,159.26],[20240606,160.61],[20240607,160.97],[20240610,161.24],[20240611,161.54],[20240612,161.38],[20240613,162.03],[20240614,162.06],[20240617,162.4],[20240618,162.43],[20240619,163.08],[20240620,163.09],[20240621,163.59],[20240624,163.13],[20240625,163.26],[20240626,163.07],[20240627,163.05],[20240628,163.12],[20240701,163.25],[20240702,162.84],[20240703,163.01],[20240704,163.52],[20240705,163.76],[20240708,163.88],[20240709,164.04],[20240710,164.08],[20240711,164.74],[20240712,164.79],[20240715,165.23],[20240716,165.08],[20240717,165.42],[20240718,164.3],[20240719,163.93],[20240722,162.87],[20240723,163.53],[20240724,164.15],[20240725,162.77],[20240726,162.08],[20240729,162.52],[20240730,162.85],[20240731,162.82],[20240801,164.47],[20240802,163.45],[20240805,159.62],[20240806,156.81],[20240807,157.79],[20240808,158.9],[20240809,159.45],[20240812,159.99],[20240813,160.24],[20240814,161.11],[20240816,163.14],[20240819,163.47],[20240820,163.82],[20240821,163.64],[20240822,163.77],[20240823,163.46],[20240826,163.81],[20240827,163.67],[20240828,163.81],[20240829,163.73],[20240830,164.6],[20240902,164.81],[20240903,165.06],[20240904,163.61],[20240905,162.71],[20240906,162.32],[20240909,160.4],[20240910,161.71],[20240911,162.05],[20240912,162.57],[20240913,164.1],[20240916,164.68],[20240917,164.35],[20240918,164.63],[20240919,164.25],[20240920,165.79],[20240923,165.35],[20240924,165.97],[20240925,166.32],[20240926,166.3],[20240927,167.23],[20240930,167.22],[20241001,166.94],[20241002,167.05],[20241003,167.33],[20241004,167.02],[20241007,167.76],[20241008,167.52],[20241009,167.54],[20241010,168.23],[20241011,168.24],[20241014,168.89],[20241015,169.46],[20241016,169.01],[20241017,169.26],[20241018,169.91],[20241021,170.05],[20241022,169.65],[20241023,169.6],[20241024,169.01],[20241025,169.01],[20241028,169.02],[20241029,169.28],[20241030,169.42],[20241031,168.52],[20241104,167.57],[20241105,166.88],[20241106,167.23],[20241107,169.31],[20241108,169.98],[20241111,170.45],[20241112,171.39],[20241113,170.66],[20241114,170.74],[20241115,170.88],[20241118,169.41],[20241119,169.54],[20241120,169.69],[20241121,170],[20241122,170.85],[20241125,172.5],[20241126,172.36],[20241127,172.5],[20241128,171.5],[20241129,171.98],[20241202,172.7],[20241203,174.08],[20241204,174.19],[20241205,174.72],[20241206,174.44],[20241209,174.64],[20241210,174.41],[20241211,174.72],[20241212,175.61],[20241213,175.09],[20241216,174.56],[20241217,174.51],[20241218,174.06],[20241219,173.51],[20241220,172.44],[20241223,172.44],[20241227,173.15],[20241230,172.99],[20250102,172.19],[20250103,173.95],[20250107,174.24],[20250108,173.82],[20250109,173.91],[20250110,173.92],[20250113,172.94],[20250114,172.43],[20250115,171.92],[20250116,173.75],[20250117,174.41],[20250120,175.25],[20250121,174.71],[20250122,174.96],[20250123,175.69],[20250124,175.98],[20250127,175.34],[20250128,173.34],[20250129,174.42],[20250130,174.78],[20250131,175.66],[20250203,176.42],[20250204,175.99],[20250205,175.98],[20250206,176.02],[20250207,177.23],[20250210,176.81],[20250211,177.82],[20250212,177.54],[20250213,176.45],[20250214,177.23],[20250217,176.73],[20250218,177.12],[20250219,177.72],[20250220,177.94],[20250221,177.14],[20250224,176.51],[20250225,175.25],[20250226,174.04],[20250227,174.99],[20250228,174.48],[20250303,174.21],[20250304,172.9],[20250305,170.7],[20250306,169.31],[20250307,168.24],[20250310,167.37],[20250311,165.65],[20250312,164.04],[20250313,164.91],[20250314,164.58],[20250317,165.94],[20250318,166.63],[20250319,166.34],[20250320,167.74],[20250321,167.98],[20250324,167.97],[20250325,169.37],[20250326,169.61],[20250327,168.35],[20250328,167.87],[20250331,166],[20250401,165.64],[20250402,166.36],[20250403,166.35],[20250404,161.17],[20250407,156.95],[20250408,155.4],[20250409,156.68],[20250410,157.19],[20250411,157.6],[20250414,157.55],[20250415,158.73],[20250416,159.65],[20250417,159],[20250422,157.94],[20250423,159.14],[20250424,160.59],[20250425,161.87],[20250428,162.09]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200429,983.58],[20200430,985.45],[20200501,985.12],[20200502,985.12],[20200503,985.12],[20200504,975.72],[20200505,975.99],[20200506,978.8],[20200507,981.83],[20200508,985.63],[20200509,985.63],[20200510,985.63],[20200511,988.02],[20200512,987.96],[20200513,984.73],[20200514,980.48],[20200515,979.71],[20200516,979.71],[20200517,979.71],[20200518,985.89],[20200519,989.86],[20200520,992.77],[20200521,992.74],[20200522,993.6],[20200523,993.6],[20200524,993.6],[20200525,996.09],[20200526,999.37],[20200527,1001.08],[20200528,1002.27],[20200529,1002.13],[20200530,1002.13],[20200531,1002.16],[20200601,1002.37],[20200602,1006.28],[20200603,1012.24],[20200604,1014.3],[20200605,1017.09],[20200606,1017.09],[20200607,1017.09],[20200608,1022.01],[20200609,1022.42],[20200610,1020.63],[20200611,1016.03],[20200612,1006.23],[20200613,1006.23],[20200614,1006.23],[20200615,1003.97],[20200616,1008.66],[20200617,1015.44],[20200618,1017.11],[20200619,1018.07],[20200620,1018.07],[20200621,1018.07],[20200622,1018.61],[20200623,1018.81],[20200624,1016.33],[20200625,1013.82],[20200626,1012.99],[20200627,1012.99],[20200628,1012.99],[20200629,1011.58],[20200630,1013.49],[20200701,1016.21],[20200702,1020.43],[20200703,1024.43],[20200704,1024.43],[20200705,1024.43],[20200706,1027.32],[20200707,1029.66],[20200708,1030.31],[20200709,1030.36],[20200710,1031.68],[20200711,1031.68],[20200712,1031.68],[20200713,1032.32],[20200714,1031.13],[20200715,1031.69],[20200716,1033.03],[20200717,1033.37],[20200718,1033.37],[20200719,1033.37],[20200720,1035.65],[20200721,1040.63],[20200722,1040.77],[20200723,1039.51],[20200724,1035.5],[20200725,1035.5],[20200726,1035.5],[20200727,1030.96],[20200728,1030.82],[20200729,1031.48],[20200730,1028.97],[20200731,1025.28],[20200801,1025.28],[20200802,1025.28],[20200803,1028.17],[20200804,1032.7],[20200805,1035.44],[20200806,1036.71],[20200807,1037.59],[20200808,1037.59],[20200809,1037.59],[20200810,1038.69],[20200811,1039.11],[20200812,1039.86],[20200813,1040.69],[20200814,1039.85],[20200815,1039.85],[20200816,1039.85],[20200817,1039.65],[20200818,1040.39],[20200819,1040.29],[20200820,1039.7],[20200821,1040.44],[20200822,1040.44],[20200823,1040.44],[20200824,1043.18],[20200825,1045.35],[20200826,1047.97],[20200827,1050.04],[20200828,1049.69],[20200829,1049.69],[20200830,1049.69],[20200831,1048.03],[20200901,1047.41],[20200902,1052.42],[20200903,1053.23],[20200904,1046.26],[20200905,1046.26],[20200906,1046.26],[20200907,1042.01],[20200908,1040.2],[20200909,1039.61],[20200910,1040.26],[20200911,1039.57],[20200912,1039.57],[20200913,1039.57],[20200914,1040.44],[20200915,1043.76],[20200916,1047.19],[20200917,1046.89],[20200918,1043.84],[20200919,1043.84],[20200920,1043.84],[20200921,1037.24],[20200922,1033.64],[20200923,1032.6],[20200924,1029.87],[20200925,1027.89],[20200926,1027.89],[20200927,1027.89],[20200928,1032.38],[20200929,1035.8],[20200930,1036.48],[20201001,1038.52],[20201002,1039.18],[20201003,1039.18],[20201004,1039.18],[20201005,1040.54],[20201006,1042.02],[20201007,1043.8],[20201008,1046.64],[20201009,1050.69],[20201010,1050.69],[20201011,1050.69],[20201012,1054.94],[20201013,1058.14],[20201014,1058.88],[20201015,1056.12],[20201016,1054.42],[20201017,1054.42],[20201018,1054.42],[20201019,1053.7],[20201020,1050.95],[20201021,1047.39],[20201022,1045.76],[20201023,1045.43],[20201024,1045.43],[20201025,1045.43],[20201026,1042.66],[20201027,1038.51],[20201028,1030.99],[20201029,1026.16],[20201030,1024.22],[20201031,1024.22],[20201101,1024.22],[20201102,1026.42],[20201103,1031.72],[20201104,1039.74],[20201105,1049.04],[20201106,1054.26],[20201107,1054.26],[20201108,1054.26],[20201109,1059.48],[20201110,1062.27],[20201111,1064.62],[20201112,1065.99],[20201113,1066.89],[20201114,1066.89],[20201115,1066.89],[20201116,1070.36],[20201117,1072.02],[20201118,1071.89],[20201119,1071.76],[20201120,1072.22],[20201121,1072.22],[20201122,1072.22],[20201123,1073.91],[20201124,1076.29],[20201125,1077.88],[20201126,1078.72],[20201127,1079.9],[20201128,1079.9],[20201129,1079.9],[20201130,1078.52],[20201201,1078.85],[20201202,1078.72],[20201203,1077.7],[20201204,1079.09],[20201205,1079.09],[20201206,1079.09],[20201207,1081.48],[20201208,1082.89],[20201209,1084.47],[20201210,1083.64],[20201211,1081.43],[20201212,1081.43],[20201213,1081.43],[20201214,1081.11],[20201215,1082.5],[20201216,1085.24],[20201217,1088.48],[20201218,1090.2],[20201219,1090.2],[20201220,1090.2],[20201221,1087.6],[20201222,1085.97],[20201223,1088.78],[20201224,1088.87],[20201225,1088.87],[20201226,1088.87],[20201227,1088.87],[20201228,1091.47],[20201229,1093.48],[20201230,1094.63],[20201231,1095.49],[20210101,1095.49],[20210102,1095.49],[20210103,1095.49],[20210104,1098.13],[20210105,1099.61],[20210106,1101.26],[20210107,1106.45],[20210108,1112.37],[20210109,1112.37],[20210110,1112.37],[20210111,1114.62],[20210112,1114.93],[20210113,1115.54],[20210114,1118.23],[20210115,1117.39],[20210116,1117.39],[20210117,1117.39],[20210118,1115.89],[20210119,1116.62],[20210120,1121.23],[20210121,1124.77],[20210122,1123.49],[20210123,1123.49],[20210124,1123.49],[20210125,1122.52],[20210126,1122.32],[20210127,1118.1],[20210128,1113.5],[20210129,1108.37],[20210130,1108.37],[20210131,1108.48],[20210201,1109.41],[20210202,1116.57],[20210203,1123.93],[20210204,1127.46],[20210205,1131.25],[20210206,1131.25],[20210207,1131.25],[20210208,1134.36],[20210209,1135.77],[20210210,1136.31],[20210211,1137.05],[20210212,1139.32],[20210213,1139.32],[20210214,1139.32],[20210215,1142.21],[20210216,1143.75],[20210217,1143.6],[20210218,1139.62],[20210219,1136.38],[20210220,1136.38],[20210221,1136.38],[20210222,1133.73],[20210223,1128.62],[20210224,1126.35],[20210225,1123.78],[20210226,1116.11],[20210227,1116.11],[20210228,1116.15],[20210301,1117.63],[20210302,1123.11],[20210303,1122.8],[20210304,1117.14],[20210305,1114.01],[20210306,1114.01],[20210307,1114.01],[20210308,1114.97],[20210309,1119.41],[20210310,1124.19],[20210311,1128.62],[20210312,1131.96],[20210313,1131.96],[20210314,1131.96],[20210315,1133.65],[20210316,1136.04],[20210317,1137.06],[20210318,1135.68],[20210319,1133.62],[20210320,1133.62],[20210321,1133.62],[20210322,1131.95],[20210323,1131.08],[20210324,1129.18],[20210325,1127.17],[20210326,1130.11],[20210327,1130.11],[20210328,1130.11],[20210329,1133.92],[20210330,1135.91],[20210331,1137.95],[20210401,1141.97],[20210402,1142.08],[20210403,1142.08],[20210404,1142.08],[20210405,1142.21],[20210406,1147.94],[20210407,1148.47],[20210408,1148.8],[20210409,1150.4],[20210410,1150.4],[20210411,1150.4],[20210412,1150.04],[20210413,1149.41],[20210414,1149.69],[20210415,1151.53],[20210416,1155.12],[20210417,1155.12],[20210418,1155.12],[20210419,1155.63],[20210420,1150.65],[20210421,1148.71],[20210422,1150.49],[20210423,1151.92],[20210424,1151.92],[20210425,1151.92],[20210426,1153.32],[20210427,1154.52],[20210428,1154.8],[20210429,1153.99],[20210430,1152.23],[20210501,1152.23],[20210502,1152.23],[20210503,1152.31],[20210504,1150.83],[20210505,1150.69],[20210506,1152.05],[20210507,1153.96],[20210508,1153.96],[20210509,1153.96],[20210510,1153.91],[20210511,1148.31],[20210512,1143.04],[20210513,1142.98],[20210514,1142.4],[20210515,1142.4],[20210516,1142.4],[20210517,1145.07],[20210518,1145.91],[20210519,1142.53],[20210520,1142.79],[20210521,1147.06],[20210522,1147.06],[20210523,1147.06],[20210524,1147.12],[20210525,1150.26],[20210526,1152.47],[20210527,1154.6],[20210528,1157.68],[20210529,1157.68],[20210530,1157.68],[20210531,1158.37],[20210601,1159.27],[20210602,1161.47],[20210603,1161.69],[20210604,1163.44],[20210605,1163.44],[20210606,1163.44],[20210607,1165.1],[20210608,1165.4],[20210609,1165.5],[20210610,1166.66],[20210611,1169.77],[20210612,1169.77],[20210613,1169.77],[20210614,1171.85],[20210615,1172.09],[20210616,1170.85],[20210617,1171.33],[20210618,1169.97],[20210619,1169.97],[20210620,1169.97],[20210621,1168.65],[20210622,1169.79],[20210623,1169.89],[20210624,1171.66],[20210625,1174.49],[20210626,1174.49],[20210627,1174.49],[20210628,1175.7],[20210629,1176.95],[20210630,1177.25],[20210701,1177.83],[20210702,1180.19],[20210703,1180.19],[20210704,1180.19],[20210705,1181.59],[20210706,1181.59],[20210707,1182.63],[20210708,1178.76],[20210709,1177.52],[20210710,1177.52],[20210711,1177.52],[20210712,1180.11],[20210713,1182.91],[20210714,1184.3],[20210715,1182.57],[20210716,1179.85],[20210717,1179.85],[20210718,1179.85],[20210719,1172.89],[20210720,1169.67],[20210721,1173.8],[20210722,1178.53],[20210723,1182.54],[20210724,1182.54],[20210725,1182.54],[20210726,1183.6],[20210727,1180.88],[20210728,1180.23],[20210729,1182.86],[20210730,1183.07],[20210731,1183.12],[20210801,1183.12],[20210802,1183.05],[20210803,1184.43],[20210804,1186.51],[20210805,1188.74],[20210806,1190.54],[20210807,1190.54],[20210808,1190.54],[20210809,1191.04],[20210810,1192.54],[20210811,1194.1],[20210812,1194.32],[20210813,1194.58],[20210814,1194.58],[20210815,1194.58],[20210816,1193.2],[20210817,1191.57],[20210818,1190.87],[20210819,1187.18],[20210820,1185.32],[20210821,1185.32],[20210822,1185.32],[20210823,1187.97],[20210824,1191.94],[20210825,1193.94],[20210826,1192.72],[20210827,1193.25],[20210828,1193.25],[20210829,1193.25],[20210830,1194.67],[20210831,1196.29],[20210901,1197.01],[20210902,1197.89],[20210903,1198.66],[20210904,1198.66],[20210905,1198.66],[20210906,1200.1],[20210907,1200.18],[20210908,1198.25],[20210909,1195.58],[20210910,1193.73],[20210911,1193.73],[20210912,1193.73],[20210913,1193.51],[20210914,1192.38],[20210915,1191.47],[20210916,1191.09],[20210917,1189.39],[20210918,1189.39],[20210919,1189.39],[20210920,1183.39],[20210921,1179.94],[20210922,1181.74],[20210923,1186.16],[20210924,1187.36],[20210925,1187.36],[20210926,1187.36],[20210927,1186.96],[20210928,1181.1],[20210929,1176.48],[20210930,1175.41],[20211001,1174.52],[20211002,1174.52],[20211003,1174.52],[20211004,1171.61],[20211005,1171.08],[20211006,1171.22],[20211007,1175],[20211008,1178.27],[20211009,1178.27],[20211010,1178.27],[20211011,1178.02],[20211012,1177.02],[20211013,1178.28],[20211014,1183.55],[20211015,1189.98],[20211016,1189.98],[20211017,1189.98],[20211018,1192.25],[20211019,1193.22],[20211020,1195.75],[20211021,1196.66],[20211022,1197.89],[20211023,1197.89],[20211024,1197.89],[20211025,1199.71],[20211026,1202.19],[20211027,1202.55],[20211028,1201.44],[20211029,1200.92],[20211030,1200.92],[20211031,1201.06],[20211101,1202.13],[20211102,1205.69],[20211103,1207.69],[20211104,1211.29],[20211105,1215.56],[20211106,1215.56],[20211107,1215.56],[20211108,1216.44],[20211109,1216.77],[20211110,1216.75],[20211111,1218.61],[20211112,1221.54],[20211113,1221.54],[20211114,1221.54],[20211115,1224.67],[20211116,1227.69],[20211117,1229.9],[20211118,1228.34],[20211119,1226.86],[20211120,1226.86],[20211121,1226.86],[20211122,1226.11],[20211123,1221.83],[20211124,1218.92],[20211125,1219.72],[20211126,1209.95],[20211127,1209.95],[20211128,1209.95],[20211129,1203.59],[20211130,1199.23],[20211201,1197.18],[20211202,1194.94],[20211203,1192.86],[20211204,1192.86],[20211205,1192.86],[20211206,1193.44],[20211207,1202.13],[20211208,1207.16],[20211209,1208.5],[20211210,1208.17],[20211211,1208.17],[20211212,1208.17],[20211213,1206.33],[20211214,1202.35],[20211215,1200.07],[20211216,1202.22],[20211217,1201.49],[20211218,1201.49],[20211219,1201.49],[20211220,1195.36],[20211221,1195.19],[20211222,1200.37],[20211223,1206.05],[20211224,1206.19],[20211225,1206.19],[20211226,1206.19],[20211227,1210.85],[20211228,1214.12],[20211229,1214.8],[20211230,1214.48],[20211231,1214.22],[20220101,1214.22],[20220102,1214.22],[20220103,1215.09],[20220104,1217.38],[20220105,1215.46],[20220106,1209.59],[20220107,1203.36],[20220108,1203.36],[20220109,1203.36],[20220110,1198.51],[20220111,1197.86],[20220112,1201.28],[20220113,1200.79],[20220114,1196.3],[20220115,1196.3],[20220116,1196.19],[20220117,1194.46],[20220118,1191.99],[20220119,1189.11],[20220120,1188.56],[20220121,1183.15],[20220122,1183.15],[20220123,1183.15],[20220124,1171.49],[20220125,1164.09],[20220126,1164.84],[20220127,1166.99],[20220128,1166.3],[20220129,1166.3],[20220130,1166.3],[20220131,1170.19],[20220201,1176.66],[20220202,1180.84],[20220203,1176.19],[20220204,1166.09],[20220205,1166.09],[20220206,1166.09],[20220207,1162.97],[20220208,1164.54],[20220209,1170.63],[20220210,1173.33],[20220211,1170.6],[20220212,1170.6],[20220213,1170.6],[20220214,1165.18],[20220215,1165.2],[20220216,1167.56],[20220217,1166.98],[20220218,1162.7],[20220219,1162.7],[20220220,1162.7],[20220221,1157.15],[20220222,1152.48],[20220223,1148.75],[20220224,1143.69],[20220225,1146.59],[20220226,1146.59],[20220227,1146.59],[20220228,1151],[20220301,1151.86],[20220302,1152.93],[20220303,1152.73],[20220304,1147.9],[20220305,1147.9],[20220306,1147.9],[20220307,1140.32],[20220308,1134.48],[20220309,1135.1],[20220310,1136.22],[20220311,1136.73],[20220312,1136.73],[20220313,1136.73],[20220314,1134.5],[20220315,1131.37],[20220316,1139.41],[20220317,1147.83],[20220318,1155.52],[20220319,1155.52],[20220320,1155.52],[20220321,1160.2],[20220322,1164.41],[20220323,1166.93],[20220324,1167.22],[20220325,1167.98],[20220326,1167.98],[20220327,1167.98],[20220328,1169.01],[20220329,1171.14],[20220330,1171.89],[20220331,1169.86],[20220401,1170.17],[20220402,1170.17],[20220403,1170.17],[20220404,1174.32],[20220405,1177.57],[20220406,1173.49],[20220407,1168.7],[20220408,1169.77],[20220409,1169.77],[20220410,1169.77],[20220411,1167.55],[20220412,1164.54],[20220413,1165.83],[20220414,1167.43],[20220415,1167.51],[20220416,1167.51],[20220417,1167.51],[20220418,1167.49],[20220419,1167.02],[20220420,1167.15],[20220421,1164.83],[20220422,1157.53],[20220423,1157.53],[20220424,1157.53],[20220425,1148.93],[20220426,1143.9],[20220427,1143.1],[20220428,1147.37],[20220429,1149.22],[20220430,1149.12],[20220501,1149.12],[20220502,1145.8],[20220503,1143.79],[20220504,1145],[20220505,1142.54],[20220506,1133.34],[20220507,1133.34],[20220508,1133.34],[20220509,1125.6],[20220510,1112.49],[20220511,1109.64],[20220512,1109.76],[20220513,1115.1],[20220514,1115.1],[20220515,1115.1],[20220516,1120.13],[20220517,1123.34],[20220518,1121.23],[20220519,1115.23],[20220520,1112.89],[20220521,1112.89],[20220522,1112.89],[20220523,1114.51],[20220524,1112.15],[20220525,1111.82],[20220526,1112.05],[20220527,1122.48],[20220528,1122.48],[20220529,1122.48],[20220530,1129.26],[20220531,1130.81],[20220601,1129.09],[20220602,1129.52],[20220603,1129.16],[20220604,1129.16],[20220605,1129.16],[20220606,1129.24],[20220607,1130.69],[20220608,1129.64],[20220609,1125.23],[20220610,1116.91],[20220611,1116.91],[20220612,1116.91],[20220613,1102.72],[20220614,1091.1],[20220615,1088.02],[20220616,1085.33],[20220617,1076.86],[20220618,1076.86],[20220619,1076.86],[20220620,1075.58],[20220621,1077.47],[20220622,1077.36],[20220623,1077.14],[20220624,1082.86],[20220625,1082.86],[20220626,1082.86],[20220627,1088.21],[20220628,1089.4],[20220629,1087.13],[20220630,1082.3],[20220701,1080.88],[20220702,1080.88],[20220703,1080.88],[20220704,1082.04],[20220705,1083.15],[20220706,1085.71],[20220707,1092.3],[20220708,1098.5],[20220709,1098.5],[20220710,1098.5],[20220711,1099.31],[20220712,1098.2],[20220713,1095.48],[20220714,1091.23],[20220715,1090.71],[20220716,1090.71],[20220717,1090.71],[20220718,1092.57],[20220719,1094.47],[20220720,1098.86],[20220721,1103.09],[20220722,1106.17],[20220723,1106.17],[20220724,1106.17],[20220725,1106.07],[20220726,1106.55],[20220727,1109.83],[20220728,1116.39],[20220729,1123.68],[20220730,1123.68],[20220731,1123.84],[20220801,1126.27],[20220802,1125.59],[20220803,1127.56],[20220804,1130.65],[20220805,1130.89],[20220806,1130.89],[20220807,1130.89],[20220808,1131.7],[20220809,1130.12],[20220810,1130.16],[20220811,1131.78],[20220812,1136.61],[20220813,1136.61],[20220814,1136.61],[20220815,1138.6],[20220816,1144.5],[20220817,1142.87],[20220818,1140.93],[20220819,1139.59],[20220820,1139.59],[20220821,1139.59],[20220822,1135.35],[20220823,1132.15],[20220824,1130.88],[20220825,1133.52],[20220826,1130.82],[20220827,1130.82],[20220828,1130.82],[20220829,1123.24],[20220830,1116.33],[20220831,1109.83],[20220901,1103.83],[20220902,1101.84],[20220903,1101.84],[20220904,1101.84],[20220905,1102.39],[20220906,1101.59],[20220907,1101.21],[20220908,1102.37],[20220909,1107.4],[20220910,1107.4],[20220911,1107.4],[20220912,1111.71],[20220913,1109.88],[20220914,1105.37],[20220915,1100.61],[20220916,1093.62],[20220917,1093.62],[20220918,1093.62],[20220919,1089.03],[20220920,1086.2],[20220921,1085.4],[20220922,1082.51],[20220923,1075.39],[20220924,1075.39],[20220925,1075.39],[20220926,1069.42],[20220927,1066.82],[20220928,1067.04],[20220929,1062.72],[20220930,1057.25],[20221001,1057.25],[20221002,1057.25],[20221003,1058.53],[20221004,1066.41],[20221005,1071.82],[20221006,1072.97],[20221007,1069.1],[20221008,1069.1],[20221009,1069.1],[20221010,1063.9],[20221011,1058.43],[20221012,1055.01],[20221013,1054.32],[20221014,1053.82],[20221015,1053.82],[20221016,1053.82],[20221017,1056],[20221018,1059.06],[20221019,1059.69],[20221020,1057.74],[20221021,1058.19],[20221022,1058.19],[20221023,1058.19],[20221024,1059.65],[20221025,1063.83],[20221026,1066.12],[20221027,1067.66],[20221028,1070.29],[20221029,1070.29],[20221030,1070.29],[20221031,1072.91],[20221101,1074.07],[20221102,1075.14],[20221103,1071.84],[20221104,1072.03],[20221105,1072.03],[20221106,1072.03],[20221107,1073.06],[20221108,1075.81],[20221109,1075.52],[20221110,1082.02],[20221111,1089.01],[20221112,1089.01],[20221113,1089.01],[20221114,1091.49],[20221115,1092.87],[20221116,1091.67],[20221117,1088.73],[20221118,1088.49],[20221119,1088.49],[20221120,1088.49],[20221121,1090.31],[20221122,1093.03],[20221123,1095.51],[20221124,1097.71],[20221125,1098.53],[20221126,1098.53],[20221127,1098.53],[20221128,1094.96],[20221129,1094.03],[20221130,1098.67],[20221201,1104.34],[20221202,1105.87],[20221203,1105.87],[20221204,1105.87],[20221205,1102.32],[20221206,1097.51],[20221207,1093.07],[20221208,1092.55],[20221209,1092.42],[20221210,1092.42],[20221211,1092.42],[20221212,1092.21],[20221213,1094.79],[20221214,1095.84],[20221215,1088.77],[20221216,1078.42],[20221217,1078.42],[20221218,1078.42],[20221219,1074],[20221220,1071.6],[20221221,1073.37],[20221222,1074.53],[20221223,1073.03],[20221224,1073.03],[20221225,1073.03],[20221226,1073.04],[20221227,1072.03],[20221228,1070.12],[20221229,1070.25],[20221230,1070.33],[20221231,1069.93],[20230101,1069.93],[20230102,1070.6],[20230103,1075.59],[20230104,1081.09],[20230105,1083.3],[20230106,1087.09],[20230107,1087.09],[20230108,1087.09],[20230109,1090.82],[20230110,1091.65],[20230111,1094.2],[20230112,1097.89],[20230113,1101.32],[20230114,1101.32],[20230115,1101.32],[20230116,1103.58],[20230117,1105.01],[20230118,1105.77],[20230119,1102.53],[20230120,1101.42],[20230121,1101.42],[20230122,1101.42],[20230123,1104.01],[20230124,1106.45],[20230125,1105.92],[20230126,1107.28],[20230127,1110.42],[20230128,1110.42],[20230129,1110.42],[20230130,1108.66],[20230131,1107.7],[20230201,1109.23],[20230202,1113.74],[20230203,1117.08],[20230204,1117.08],[20230205,1117.08],[20230206,1115.79],[20230207,1116.4],[20230208,1116.95],[20230209,1116.14],[20230210,1113.43],[20230211,1113.43],[20230212,1113.43],[20230213,1113.19],[20230214,1113.65],[20230215,1114.06],[20230216,1114.39],[20230217,1112.34],[20230218,1112.34],[20230219,1112.34],[20230220,1110.98],[20230221,1107.94],[20230222,1103.86],[20230223,1104.04],[20230224,1101.94],[20230225,1101.94],[20230226,1101.94],[20230227,1100.8],[20230228,1099.71],[20230301,1097.97],[20230302,1097.98],[20230303,1103.28],[20230304,1103.28],[20230305,1103.28],[20230306,1106.17],[20230307,1104.4],[20230308,1103.06],[20230309,1100.84],[20230310,1094.23],[20230311,1094.23],[20230312,1094.23],[20230313,1086.69],[20230314,1084.67],[20230315,1085.22],[20230316,1085.57],[20230317,1085.72],[20230318,1085.72],[20230319,1085.72],[20230320,1083.7],[20230321,1085.13],[20230322,1086.15],[20230323,1085.57],[20230324,1086.24],[20230325,1086.24],[20230326,1086.24],[20230327,1086.72],[20230328,1086.29],[20230329,1088.65],[20230330,1092.76],[20230331,1098.3],[20230401,1098.3],[20230402,1098.3],[20230403,1102.46],[20230404,1102.7],[20230405,1101.23],[20230406,1101.2],[20230407,1101.22],[20230408,1101.22],[20230409,1101.22],[20230410,1101.18],[20230411,1102.91],[20230412,1102.82],[20230413,1102.94],[20230414,1104.05],[20230415,1104.05],[20230416,1104.05],[20230417,1106.2],[20230418,1107.74],[20230419,1107.14],[20230420,1105.38],[20230421,1103.64],[20230422,1103.64],[20230423,1103.64],[20230424,1102.35],[20230425,1099.97],[20230426,1096.03],[20230427,1095.38],[20230428,1098.9],[20230429,1098.9],[20230430,1098.9],[20230501,1098.89],[20230502,1100.26],[20230503,1097.76],[20230504,1096.25],[20230505,1098.84],[20230506,1098.84],[20230507,1098.84],[20230508,1101.63],[20230509,1102.53],[20230510,1103.59],[20230511,1103.95],[20230512,1104.96],[20230513,1104.96],[20230514,1104.96],[20230515,1106.71],[20230516,1106.12],[20230517,1105.93],[20230518,1106.04],[20230519,1109.96],[20230520,1109.96],[20230521,1109.96],[20230522,1111.38],[20230523,1110.3],[20230524,1105.2],[20230525,1102.21],[20230526,1104.17],[20230527,1104.17],[20230528,1104.17],[20230529,1104.19],[20230530,1107.03],[20230531,1105.97],[20230601,1106.54],[20230602,1111.5],[20230603,1111.5],[20230604,1111.5],[20230605,1115.42],[20230606,1117.44],[20230607,1117.57],[20230608,1116.75],[20230609,1116.18],[20230610,1116.18],[20230611,1116.18],[20230612,1118.21],[20230613,1120.62],[20230614,1122.4],[20230615,1122.47],[20230616,1122.28],[20230617,1122.28],[20230618,1122.28],[20230619,1121.2],[20230620,1118],[20230621,1114.09],[20230622,1110.07],[20230623,1108.94],[20230624,1108.94],[20230625,1108.94],[20230626,1107.1],[20230627,1106],[20230628,1107.51],[20230629,1109.41],[20230630,1113.51],[20230701,1113.51],[20230702,1113.51],[20230703,1116.77],[20230704,1118.38],[20230705,1117.48],[20230706,1111.16],[20230707,1105.72],[20230708,1105.72],[20230709,1105.72],[20230710,1103.99],[20230711,1105.74],[20230712,1109.87],[20230713,1113.75],[20230714,1115.05],[20230715,1115.05],[20230716,1115.05],[20230717,1113.94],[20230718,1115.34],[20230719,1118.7],[20230720,1119.65],[20230721,1120.28],[20230722,1120.28],[20230723,1120.28],[20230724,1122.08],[20230725,1125.2],[20230726,1126.51],[20230727,1127.58],[20230728,1130.43],[20230729,1130.43],[20230730,1130.43],[20230731,1132.27],[20230801,1132.08],[20230802,1126.85],[20230803,1121.83],[20230804,1118.98],[20230805,1118.98],[20230806,1118.98],[20230807,1118.13],[20230808,1118.04],[20230809,1117.2],[20230810,1116.92],[20230811,1115.19],[20230812,1115.19],[20230813,1115.19],[20230814,1114.66],[20230815,1113.78],[20230816,1108.75],[20230817,1105.52],[20230818,1101.91],[20230819,1101.91],[20230820,1101.91],[20230821,1100.31],[20230822,1102.01],[20230823,1107.21],[20230824,1108.57],[20230825,1108.72],[20230826,1108.72],[20230827,1108.72],[20230828,1110.53],[20230829,1115.55],[20230830,1117.67],[20230831,1119.32],[20230901,1121.53],[20230902,1121.53],[20230903,1121.53],[20230904,1123.26],[20230905,1123.21],[20230906,1121.09],[20230907,1118.67],[20230908,1117.53],[20230909,1117.53],[20230910,1117.53],[20230911,1118.31],[20230912,1118.78],[20230913,1117.54],[20230914,1120.73],[20230915,1124.06],[20230916,1124.06],[20230917,1124.06],[20230918,1122.02],[20230919,1119.12],[20230920,1118.03],[20230921,1113.52],[20230922,1109.48],[20230923,1109.48],[20230924,1109.48],[20230925,1107.89],[20230926,1104.77],[20230927,1102.61],[20230928,1101.81],[20230929,1101.34],[20230930,1101.22],[20231001,1101.22],[20231002,1100.47],[20231003,1098.32],[20231004,1092.31],[20231005,1090.64],[20231006,1091.51],[20231007,1091.51],[20231008,1091.51],[20231009,1094.2],[20231010,1098.84],[20231011,1102.91],[20231012,1104.1],[20231013,1104.01],[20231014,1104.01],[20231015,1104.01],[20231016,1103.23],[20231017,1102.51],[20231018,1099.48],[20231019,1094.19],[20231020,1087.28],[20231021,1087.28],[20231022,1087.28],[20231023,1082.03],[20231024,1082.21],[20231025,1081.93],[20231026,1079.57],[20231027,1077.04],[20231028,1077.04],[20231029,1077.04],[20231030,1076.15],[20231031,1077.7],[20231101,1079.21],[20231102,1088.67],[20231103,1095.26],[20231104,1095.26],[20231105,1095.26],[20231106,1097.01],[20231107,1097.7],[20231108,1098.12],[20231109,1098.24],[20231110,1098.07],[20231111,1098.07],[20231112,1098.07],[20231113,1098.84],[20231114,1103.26],[20231115,1107.55],[20231116,1108.42],[20231117,1109.54],[20231118,1109.54],[20231119,1109.54],[20231120,1110.31],[20231121,1110.76],[20231122,1112.97],[20231123,1114.2],[20231124,1114.11],[20231125,1114.11],[20231126,1114.11],[20231127,1113.71],[20231128,1113.68],[20231129,1115.28],[20231130,1118.08],[20231201,1124.08],[20231202,1124.08],[20231203,1124.08],[20231204,1127.11],[20231205,1127.91],[20231206,1130.31],[20231207,1131.92],[20231208,1133.06],[20231209,1133.06],[20231210,1133.06],[20231211,1134.77],[20231212,1135.33],[20231213,1137.88],[20231214,1141.5],[20231215,1144.6],[20231216,1144.6],[20231217,1144.6],[20231218,1145.7],[20231219,1146.69],[20231220,1147.32],[20231221,1147.54],[20231222,1147.83],[20231223,1147.83],[20231224,1147.83],[20231225,1147.84],[20231226,1147.86],[20231227,1149.22],[20231228,1149.67],[20231229,1151.06],[20231230,1151.06],[20231231,1151.3],[20240101,1151.3],[20240102,1151.37],[20240103,1148.49],[20240104,1144.96],[20240105,1142.62],[20240106,1142.62],[20240107,1142.62],[20240108,1143.21],[20240109,1144.9],[20240110,1145.54],[20240111,1145.12],[20240112,1147.11],[20240113,1147.11],[20240114,1147.11],[20240115,1148.21],[20240116,1147.12],[20240117,1142.44],[20240118,1141.22],[20240119,1143.14],[20240120,1143.14],[20240121,1143.14],[20240122,1146.19],[20240123,1148.99],[20240124,1151.31],[20240125,1154.12],[20240126,1157.22],[20240127,1157.22],[20240128,1157.22],[20240129,1160.82],[20240130,1162.34],[20240131,1160.29],[20240201,1160.08],[20240202,1160.89],[20240203,1160.89],[20240204,1160.89],[20240205,1162.38],[20240206,1164.12],[20240207,1165.52],[20240208,1166.07],[20240209,1166.38],[20240210,1166.38],[20240211,1166.38],[20240212,1168.59],[20240213,1166.81],[20240214,1166.13],[20240215,1168.83],[20240216,1170.72],[20240217,1170.72],[20240218,1170.72],[20240219,1170.91],[20240220,1168.91],[20240221,1166.97],[20240222,1169.61],[20240223,1173.88],[20240224,1173.88],[20240225,1173.88],[20240226,1173.58],[20240227,1173.09],[20240228,1172.72],[20240229,1173.42],[20240301,1177.22],[20240302,1177.22],[20240303,1177.22],[20240304,1179.69],[20240305,1179.13],[20240306,1178.88],[20240307,1182.19],[20240308,1184.38],[20240309,1184.38],[20240310,1184.38],[20240311,1183.64],[20240312,1185.1],[20240313,1187.27],[20240314,1187.13],[20240315,1185.28],[20240316,1185.28],[20240317,1185.28],[20240318,1184.46],[20240319,1185.61],[20240320,1188.11],[20240321,1192.32],[20240322,1196.31],[20240323,1196.31],[20240324,1196.31],[20240325,1195.85],[20240326,1195.4],[20240327,1197.81],[20240328,1200.85],[20240329,1200.98],[20240330,1200.98],[20240331,1201.09],[20240401,1201.12],[20240402,1202.05],[20240403,1200],[20240404,1198.41],[20240405,1197.07],[20240406,1197.07],[20240407,1197.12],[20240408,1197.33],[20240409,1198.31],[20240410,1197.82],[20240411,1198.79],[20240412,1200.69],[20240413,1200.69],[20240414,1200.69],[20240415,1198.18],[20240416,1191.42],[20240417,1187.26],[20240418,1185.47],[20240419,1183.02],[20240420,1183.02],[20240421,1183.02],[20240422,1183.31],[20240423,1186.51],[20240424,1189.11],[20240425,1186.59],[20240426,1189.02],[20240427,1189.02],[20240428,1189.02],[20240429,1193.32],[20240430,1191.68],[20240501,1191.55],[20240502,1190.15],[20240503,1192.26],[20240504,1192.26],[20240505,1192.26],[20240506,1196.21],[20240507,1200.88],[20240508,1203.32],[20240509,1203.42],[20240510,1207.7],[20240511,1207.7],[20240512,1207.7],[20240513,1208.62],[20240514,1209.01],[20240515,1212.53],[20240516,1215.15],[20240517,1216.27],[20240518,1216.27],[20240519,1216.27],[20240520,1216.32],[20240521,1217.65],[20240522,1216.79],[20240523,1214.53],[20240524,1212.5],[20240525,1212.5],[20240526,1212.5],[20240527,1212.86],[20240528,1212.97],[20240529,1208.92],[20240530,1207.7],[20240531,1205.62],[20240601,1205.62],[20240602,1205.62],[20240603,1207.25],[20240604,1206.8],[20240605,1209.23],[20240606,1213.5],[20240607,1213.68],[20240608,1213.68],[20240609,1213.68],[20240610,1214.73],[20240611,1214.72],[20240612,1215.97],[20240613,1216.05],[20240614,1216.59],[20240615,1216.59],[20240616,1216.59],[20240617,1216.01],[20240618,1217.61],[20240619,1219],[20240620,1220.78],[20240621,1221.48],[20240622,1221.48],[20240623,1221.48],[20240624,1220.66],[20240625,1220.66],[20240626,1220.59],[20240627,1219.46],[20240628,1218.42],[20240629,1218.42],[20240630,1218.4],[20240701,1216.55],[20240702,1215.75],[20240703,1218.1],[20240704,1220.43],[20240705,1222.38],[20240706,1222.38],[20240707,1222.38],[20240708,1223.25],[20240709,1222.78],[20240710,1224.89],[20240711,1227.99],[20240712,1230.41],[20240713,1230.41],[20240714,1230.41],[20240715,1230.96],[20240716,1232.1],[20240717,1230.01],[20240718,1226.02],[20240719,1220.96],[20240720,1220.96],[20240721,1220.96],[20240722,1219.94],[20240723,1222.23],[20240724,1219.4],[20240725,1213.02],[20240726,1212.13],[20240727,1212.13],[20240728,1212.13],[20240729,1215.12],[20240730,1216.49],[20240731,1221.72],[20240801,1222.67],[20240802,1210.57],[20240803,1210.57],[20240804,1210.57],[20240805,1190.69],[20240806,1184.07],[20240807,1185.51],[20240808,1189.29],[20240809,1193.41],[20240810,1193.41],[20240811,1193.41],[20240812,1195.89],[20240813,1199.59],[20240814,1201.79],[20240815,1203.5],[20240816,1212.07],[20240817,1212.07],[20240818,1212.07],[20240819,1215.77],[20240820,1216.63],[20240821,1217.28],[20240822,1216.48],[20240823,1218],[20240824,1218],[20240825,1218],[20240826,1218.63],[20240827,1218.85],[20240828,1219.17],[20240829,1221.47],[20240830,1224.41],[20240831,1224.44],[20240901,1224.44],[20240902,1225.4],[20240903,1222.13],[20240904,1216.15],[20240905,1212.37],[20240906,1206.78],[20240907,1206.78],[20240908,1206.78],[20240909,1206.28],[20240910,1208.47],[20240911,1210.49],[20240912,1214.69],[20240913,1220],[20240914,1220],[20240915,1220.02],[20240916,1222.01],[20240917,1222.9],[20240918,1222.25],[20240919,1225.54],[20240920,1226.74],[20240921,1226.74],[20240922,1226.74],[20240923,1227.94],[20240924,1231.06],[20240925,1231.54],[20240926,1235.77],[20240927,1240.24],[20240928,1240.24],[20240929,1240.24],[20240930,1239.91],[20241001,1240.9],[20241002,1241.95],[20241003,1241.42],[20241004,1242.2],[20241005,1242.2],[20241006,1242.2],[20241007,1243.15],[20241008,1241.33],[20241009,1241.8],[20241010,1243.81],[20241011,1246.26],[20241012,1246.26],[20241013,1246.26],[20241014,1249.72],[20241015,1250.72],[20241016,1251.15],[20241017,1253.58],[20241018,1257.08],[20241019,1257.08],[20241020,1257.08],[20241021,1256.57],[20241022,1255.14],[20241023,1253.39],[20241024,1251.71],[20241025,1250.07],[20241026,1250.07],[20241027,1250.07],[20241028,1250.39],[20241029,1251.35],[20241030,1247.78],[20241031,1239.65],[20241101,1238.39],[20241102,1238.39],[20241103,1238.39],[20241104,1235.22],[20241105,1235.41],[20241106,1243.19],[20241107,1249.19],[20241108,1252.94],[20241109,1252.94],[20241110,1252.94],[20241111,1257.22],[20241112,1257.32],[20241113,1254.47],[20241114,1254.57],[20241115,1251.33],[20241116,1251.33],[20241117,1251.33],[20241118,1249.45],[20241119,1249.64],[20241120,1250.98],[20241121,1254.19],[20241122,1262.07],[20241123,1262.07],[20241124,1262.07],[20241125,1265.62],[20241126,1265.27],[20241127,1263.47],[20241128,1262.83],[20241129,1265.21],[20241130,1265.25],[20241201,1265.25],[20241202,1269.86],[20241203,1272.99],[20241204,1275.12],[20241205,1275.52],[20241206,1275.72],[20241207,1275.72],[20241208,1275.72],[20241209,1276.14],[20241210,1276.09],[20241211,1278.16],[20241212,1278.53],[20241213,1275.2],[20241214,1275.2],[20241215,1275.2],[20241216,1271.96],[20241217,1269.56],[20241218,1264.33],[20241219,1258.2],[20241220,1254.62],[20241221,1254.62],[20241222,1254.62],[20241223,1255.91],[20241224,1256.27],[20241225,1256.27],[20241226,1256.26],[20241227,1257.84],[20241228,1257.84],[20241229,1257.84],[20241230,1255.82],[20241231,1255.99],[20250101,1255.99],[20250102,1258.78],[20250103,1262.6],[20250104,1262.6],[20250105,1262.6],[20250106,1262.65],[20250107,1262.48],[20250108,1263.01],[20250109,1263.42],[20250110,1260.81],[20250111,1260.81],[20250112,1260.81],[20250113,1257.93],[20250114,1255.87],[20250115,1259.77],[20250116,1266.19],[20250117,1271.67],[20250118,1271.67],[20250119,1271.67],[20250120,1272.72],[20250121,1274.03],[20250122,1276.42],[20250123,1279.05],[20250124,1278.3],[20250125,1278.3],[20250126,1278.3],[20250127,1273.41],[20250128,1274.52],[20250129,1278.05],[20250130,1282.15],[20250131,1286.48],[20250201,1286.48],[20250202,1286.48],[20250203,1286.85],[20250204,1286.45],[20250205,1287.42],[20250206,1291.86],[20250207,1293.7],[20250208,1293.7],[20250209,1293.7],[20250210,1296.33],[20250211,1297.27],[20250212,1295.12],[20250213,1296.09],[20250214,1296.67],[20250215,1296.69],[20250216,1296.69],[20250217,1296.97],[20250218,1299.42],[20250219,1300.42],[20250220,1298.84],[20250221,1296.32],[20250222,1296.32],[20250223,1296.32],[20250224,1293.05],[20250225,1288.73],[20250226,1289.05],[20250227,1288.85],[20250228,1287.39],[20250301,1287.39],[20250302,1287.39],[20250303,1285.11],[20250304,1277.48],[20250305,1268.97],[20250306,1264.14],[20250307,1259.56],[20250308,1259.56],[20250309,1259.56],[20250310,1252.69],[20250311,1243.21],[20250312,1239.23],[20250313,1239.51],[20250314,1243.12],[20250315,1243.04],[20250316,1243.04],[20250317,1249.08],[20250318,1252.36],[20250319,1255.6],[20250320,1257.78],[20250321,1257.09],[20250322,1257.09],[20250323,1257.09],[20250324,1258.68],[20250325,1261.79],[20250326,1261.13],[20250327,1258.53],[20250328,1252.79],[20250329,1252.79],[20250330,1252.79],[20250331,1245.09],[20250401,1245.53],[20250402,1246.42],[20250403,1230.43],[20250404,1203.03],[20250405,1203.03],[20250406,1203.03],[20250407,1177.55],[20250408,1170.7],[20250409,1169.97],[20250410,1175.25],[20250411,1176.64],[20250412,1176.64],[20250413,1176.64],[20250414,1182.24],[20250415,1190.7],[20250416,1192.07],[20250417,1191.14],[20250418,1191.29],[20250419,1191.29],[20250420,1191.29],[20250421,1191.14],[20250422,1188.22],[20250423,1196.9],[20250424,1205.68],[20250425,1211.67],[20250426,1211.67],[20250427,1211.67],[20250428,1215.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.182,99€ |
| 2022 | 1.182,87€ |
| 2023 | 1.138,54€ |
| 2024 | 1.265,91€ |
| 2025 | 1.305,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,43% |
| 3 M | -8,02% |
| 6 M | -4,22% |
| lfd. Jahr | -6,42% |
| 1 Jahr | 3,16% |
| 3 Jahre | 10,40% |
| 5 Jahre | 29,66% |
| 10 Jahre | 29,62% |
| Entwicklung p.a. | 2,79% |
| Wertentwicklung seit Auflage | 61,87% |
Der Fonds dient dem langfristigen Vermögensaufbau durch eine ausgewogene, an die jeweilige Marktsituation angepasste Investition in die zugelassenen Vermögensgegenstände (Wertpapiere, Geldmarktinstrumente, Sichteinlagen, Fondsanteile und andere Finanzinstrumente). Der Fondsmanager unterliegt im Rahmen seiner Investitionen keinen Einschränkungen in Bezug auf Regionen, Branchen, Sektoren, Rating oder Emittenten. Die Auswahl der Investmentfonds erfolgt unter dem Aspekt der optimalen Umsetzung des Veranlagungszieles.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 18.2989 | 18.976700 |
| 04.2021 - 04.2022 | -0.0103 | -0.248000 |
| 04.2022 - 04.2023 | -3.7474 | -4.269200 |
| 04.2023 - 04.2024 | 11.1869 | 7.883300 |
| 04.2024 - 04.2025 | 3.16 | 2.306200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,61% | 8,73% | 8,04% | 7,99% |
| Sharpe Ratio | 0,26 | 0,10 | 0,66 | 0,31 |
| Tracking Error | 3,12% | 3,23% | 3,06% | 2,82% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,10 | 1,01 | 0,95 |
| Treynor Ratio | 1,54 | 0,83 | 5,27 | 2,63 |
Die 10 größten Wertpapierbestände (25. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 04. 2025)
| Welt | 100,00% |
Branchenverteilung (25. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 04. 2025)
| gemischt | 100,00% |
Währungsverteilung (25. 04. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 733KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1311KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 188KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 130KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | IQAM Invest GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.11.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 59,38 Mio. EUR |