Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B6TA
ISIN: AT0000617667
Mischfonds flexibel, Welt
Aktueller Preis (26. 05. 2023)
131,57 €
-0,42 € / -0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"FOCUS 1500 (RA)"},"ts":[[20180528,194.82],[20180529,194.87],[20180530,194.48],[20180601,193.19],[20180604,193.96],[20180605,194.4],[20180606,194.42],[20180607,194.26],[20180608,193.92],[20180611,193.93],[20180612,194.25],[20180613,194.4],[20180614,194.56],[20180615,195.04],[20180618,194.61],[20180619,194.16],[20180620,193.14],[20180621,193.25],[20180622,192.53],[20180625,192.24],[20180626,190.83],[20180627,190.29],[20180628,191.08],[20180629,190.79],[20180702,190.93],[20180703,190.54],[20180704,190.27],[20180705,190.3],[20180706,190.04],[20180709,190.5],[20180710,191.31],[20180711,191.97],[20180712,191.29],[20180713,191.32],[20180716,192.16],[20180717,191.64],[20180718,191.44],[20180719,192.32],[20180720,192.45],[20180723,192.11],[20180724,191.83],[20180725,192.46],[20180726,193.28],[20180727,193.64],[20180730,193.9],[20180731,193.18],[20180801,193.15],[20180802,193.02],[20180803,192.43],[20180806,192.59],[20180807,193.31],[20180808,193.66],[20180809,193.28],[20180810,193.45],[20180813,193.64],[20180814,192.94],[20180816,192.35],[20180817,191.97],[20180820,192.04],[20180821,192.32],[20180822,192.45],[20180823,192.35],[20180824,192.42],[20180827,192.46],[20180828,192.85],[20180829,192.83],[20180830,193.3],[20180831,193.22],[20180903,193.02],[20180904,193.01],[20180905,192.83],[20180906,191.73],[20180907,190.88],[20180910,191.03],[20180911,191.09],[20180912,191.26],[20180913,191.39],[20180914,191.44],[20180917,191.64],[20180918,191.44],[20180919,191.48],[20180920,191.83],[20180921,191.98],[20180924,192.29],[20180925,192.14],[20180926,192.11],[20180927,192.19],[20180928,192.68],[20181001,193.04],[20181002,193.56],[20181003,193.68],[20181004,193.25],[20181005,193.11],[20181008,192.04],[20181009,191.09],[20181010,190.95],[20181011,189.55],[20181012,186.64],[20181015,186.58],[20181016,186.83],[20181017,187.42],[20181018,188.12],[20181019,187.38],[20181022,187.3],[20181023,186.86],[20181024,185.4],[20181025,185.04],[20181029,184.35],[20181030,184.48],[20181031,184.65],[20181102,185.47],[20181105,186.86],[20181106,187.02],[20181107,186.71],[20181108,187.12],[20181109,188.34],[20181112,187.82],[20181113,187.15],[20181114,186.48],[20181115,185.86],[20181116,185.53],[20181119,184.75],[20181120,184],[20181121,182.61],[20181122,182.28],[20181123,181.96],[20181126,182.02],[20181127,182.67],[20181128,183.69],[20181129,184.05],[20181130,184.13],[20181203,184.55],[20181204,185.3],[20181205,185.32],[20181206,183.98],[20181207,181.69],[20181210,180.97],[20181211,179.86],[20181212,180.19],[20181213,181.64],[20181214,181.8],[20181217,181.35],[20181218,180.01],[20181219,178.78],[20181220,178.42],[20181221,176.77],[20181227,176.05],[20181228,174.81],[20190102,175.58],[20190103,176.63],[20190104,175.92],[20190107,176.51],[20190108,177.76],[20190109,178.61],[20190110,179.56],[20190111,180.21],[20190114,180.4],[20190115,180.22],[20190116,180.48],[20190117,180.86],[20190118,181.38],[20190121,182.43],[20190122,183.17],[20190123,182.81],[20190124,182.38],[20190125,182.74],[20190128,183.36],[20190129,182.98],[20190130,182.71],[20190131,183.33],[20190201,183.82],[20190204,183.92],[20190205,184.04],[20190206,184.73],[20190207,185.46],[20190208,184.73],[20190211,183.95],[20190212,184.09],[20190213,184.61],[20190214,185.25],[20190215,185.42],[20190218,185.94],[20190219,186.53],[20190220,186.71],[20190221,186.88],[20190222,187.28],[20190225,187.5],[20190226,188.03],[20190227,188.03],[20190228,187.83],[20190301,187.66],[20190304,187.82],[20190305,188.28],[20190306,188.63],[20190307,188.37],[20190308,188.03],[20190311,187.12],[20190312,187.53],[20190313,188],[20190314,188.45],[20190315,188.94],[20190318,189.32],[20190319,189.74],[20190320,190.05],[20190321,189.77],[20190322,189.48],[20190325,189.28],[20190326,187.88],[20190327,188.26],[20190328,188.78],[20190329,188.65],[20190401,189.33],[20190402,190.68],[20190403,191.71],[20190404,192.02],[20190405,192.73],[20190408,192.81],[20190409,192.9],[20190410,192.61],[20190411,192.44],[20190412,192.42],[20190415,192.39],[20190416,192.84],[20190417,193.01],[20190418,193.04],[20190423,193.26],[20190424,193.45],[20190425,193.87],[20190426,194.11],[20190429,193.94],[20190430,194.18],[20190502,193.97],[20190503,193.52],[20190506,193.62],[20190507,193.16],[20190508,192.26],[20190509,191.35],[20190510,190.39],[20190513,189.69],[20190514,189.49],[20190515,188.64],[20190516,189.68],[20190517,190.69],[20190520,190.98],[20190521,190.14],[20190522,189.88],[20190523,190.43],[20190524,189.61],[20190527,188.61],[20190528,189.04],[20190529,189],[20190531,188.8],[20190603,187.82],[20190604,186.71],[20190605,186.95],[20190606,187.75],[20190607,187.95],[20190611,188.47],[20190612,189.64],[20190613,189.94],[20190614,189.94],[20190617,190.37],[20190618,190.07],[20190619,190.76],[20190621,192.02],[20190624,192.32],[20190625,191.96],[20190626,191.69],[20190627,191.25],[20190628,191.34],[20190701,191.8],[20190702,192.71],[20190703,193.65],[20190704,194.15],[20190705,194.73],[20190708,194.66],[20190709,194.05],[20190710,193.82],[20190711,193.58],[20190712,193.78],[20190715,193.78],[20190716,194.01],[20190717,194.37],[20190718,194.15],[20190719,193.39],[20190722,193.49],[20190723,193.36],[20190724,194.17],[20190725,194.89],[20190726,195.34],[20190729,194.92],[20190730,195.12],[20190731,194.93],[20190801,194.57],[20190802,194.49],[20190805,194.01],[20190806,192.68],[20190807,191.47],[20190808,191.71],[20190809,191.77],[20190812,192.64],[20190813,192.1],[20190814,191.97],[20190816,192.7],[20190819,191.73],[20190820,192.32],[20190821,192.94],[20190822,192.71],[20190823,193.29],[20190826,193.1],[20190827,192.44],[20190828,192.74],[20190829,193.23],[20190830,193.24],[20190902,193.85],[20190903,194.3],[20190904,194.43],[20190905,194.21],[20190906,194.26],[20190909,195.12],[20190910,194.93],[20190911,194.8],[20190912,194.76],[20190913,194.98],[20190916,194.39],[20190917,194.95],[20190918,194.93],[20190919,194.88],[20190920,194.79],[20190923,195.08],[20190924,195.41],[20190925,195.15],[20190926,194.98],[20190927,194.95],[20190930,194.91],[20191001,194.91],[20191002,194.85],[20191003,194.36],[20191004,193.5],[20191007,193.78],[20191008,194.2],[20191009,194.36],[20191010,193.61],[20191011,193.39],[20191014,193.4],[20191015,194.59],[20191016,194.34],[20191017,194.5],[20191018,194.24],[20191021,194.02],[20191022,193.61],[20191023,194.3],[20191024,194.27],[20191025,194.66],[20191028,195.03],[20191029,195.28],[20191030,195.71],[20191031,195.57],[20191104,195.73],[20191105,196.44],[20191106,197.42],[20191107,197.58],[20191108,197.84],[20191111,198.25],[20191112,197.97],[20191113,198.11],[20191114,198.12],[20191115,198.23],[20191118,198.12],[20191119,198.47],[20191120,198.4],[20191121,198.08],[20191122,197.36],[20191125,197.42],[20191126,198.2],[20191127,199.02],[20191128,199.47],[20191129,199.67],[20191202,199.21],[20191203,197.92],[20191204,196.75],[20191205,196.64],[20191206,197.29],[20191209,198.1],[20191210,198.64],[20191211,198.15],[20191212,198.14],[20191213,198.72],[20191216,199.64],[20191217,200.52],[20191218,201.22],[20191219,201.16],[20191220,201.09],[20191223,201.77],[20191227,202.16],[20191230,202.56],[20200102,202.08],[20200103,202.14],[20200107,202.66],[20200108,202.22],[20200109,202.59],[20200110,203.29],[20200113,203.92],[20200114,203.94],[20200115,204.18],[20200116,204.3],[20200117,204.58],[20200120,205.47],[20200121,205.95],[20200122,205.57],[20200123,205.59],[20200124,205.39],[20200127,205.28],[20200128,204.27],[20200129,203],[20200130,203.29],[20200131,202.32],[20200203,201.46],[20200204,200.13],[20200205,201.51],[20200206,203.29],[20200207,204.97],[20200210,205.21],[20200211,204.59],[20200212,205.41],[20200213,206.41],[20200214,207.44],[20200217,207.44],[20200218,207.6],[20200219,207.27],[20200220,207.59],[20200221,208.04],[20200224,207.37],[20200225,205.39],[20200226,202.55],[20200227,200.55],[20200228,198.54],[20200302,193.86],[20200303,191.93],[20200304,194.11],[20200305,194.6],[20200306,195.57],[20200309,191.99],[20200310,186.2],[20200311,180.93],[20200312,181.8],[20200313,175.05],[20200316,168.57],[20200317,168.35],[20200318,164.28],[20200319,163.4],[20200320,160.62],[20200323,163.57],[20200324,160.96],[20200325,161.76],[20200326,168.93],[20200327,169.68],[20200330,172],[20200331,170.32],[20200401,171.27],[20200402,171.53],[20200403,170.23],[20200406,170.33],[20200407,170.09],[20200408,173.14],[20200409,174.08],[20200414,175.21],[20200415,176.41],[20200416,177.08],[20200417,175.43],[20200420,176.28],[20200421,177.69],[20200422,177.01],[20200423,175.53],[20200424,176.92],[20200427,177.41],[20200428,177.24],[20200429,178.22],[20200430,178.66],[20200504,179.31],[20200505,177.72],[20200506,177.34],[20200507,178.28],[20200508,178.4],[20200511,179.06],[20200512,179.84],[20200513,179.6],[20200514,179.15],[20200515,178.18],[20200518,177.73],[20200519,178.17],[20200520,179.86],[20200522,179.99],[20200525,180.22],[20200526,180.45],[20200527,180.74],[20200528,181.28],[20200529,181.12],[20200602,181.47],[20200603,182.02],[20200604,182.74],[20200605,183.54],[20200608,183.99],[20200609,185.32],[20200610,185.19],[20200612,183.41],[20200615,180.97],[20200616,180.61],[20200617,182.23],[20200618,183.75],[20200619,183.96],[20200622,184.23],[20200623,184.19],[20200624,184.38],[20200625,184],[20200626,182.68],[20200629,183.02],[20200630,182.81],[20200701,183.38],[20200702,183.83],[20200703,184.78],[20200706,185.49],[20200707,185.77],[20200708,186.56],[20200709,186.2],[20200710,186.23],[20200713,186.07],[20200714,186.72],[20200715,186.33],[20200716,186.3],[20200717,186.94],[20200720,186.9],[20200721,187.19],[20200722,188.46],[20200723,188.27],[20200724,188.39],[20200727,187.49],[20200728,186.39],[20200729,187.14],[20200730,187.17],[20200731,187.08],[20200803,186.27],[20200804,186.79],[20200805,188.16],[20200806,188.26],[20200807,189],[20200810,188.79],[20200811,188.95],[20200812,188.98],[20200813,189.11],[20200814,189.46],[20200817,189.08],[20200818,189.07],[20200819,189.3],[20200820,189.31],[20200821,188.89],[20200824,188.84],[20200825,189.59],[20200826,190.08],[20200827,190.68],[20200828,191.28],[20200831,190.95],[20200901,190.63],[20200902,190.81],[20200903,191.93],[20200904,191.73],[20200907,189.6],[20200908,189.17],[20200909,189.31],[20200910,188.65],[20200911,189.3],[20200914,188.82],[20200915,189.27],[20200916,190.07],[20200917,190.92],[20200918,190.75],[20200921,190.2],[20200922,188.85],[20200923,187.53],[20200924,187.84],[20200925,186.85],[20200928,186.75],[20200929,187.76],[20200930,188.69],[20201001,188.49],[20201002,188.88],[20201005,189.13],[20201006,188.98],[20201007,189.86],[20201008,189.66],[20201009,190.54],[20201012,191.1],[20201013,191.99],[20201014,192.57],[20201015,192.5],[20201016,191.95],[20201019,191.47],[20201020,191.34],[20201021,190.57],[20201022,190.1],[20201023,189.37],[20201027,188.97],[20201028,187.61],[20201029,187.03],[20201030,185.54],[20201102,185.59],[20201103,185.75],[20201104,186.43],[20201105,188.27],[20201106,190.28],[20201109,190.76],[20201110,191.63],[20201111,192.91],[20201112,192.73],[20201113,193.3],[20201116,193.09],[20201117,194.31],[20201118,194.35],[20201119,194.24],[20201120,193.82],[20201123,194.16],[20201124,194.45],[20201125,194.37],[20201126,194.05],[20201127,194.44],[20201130,194.19],[20201201,193.44],[20201202,193.56],[20201203,193.64],[20201204,193.31],[20201207,193.99],[20201209,194.96],[20201210,195.35],[20201211,194.89],[20201214,194.63],[20201215,193.83],[20201216,194.51],[20201217,195.15],[20201218,195.79],[20201221,196.06],[20201222,195.5],[20201223,194.58],[20201228,195.47],[20201229,195.37],[20201230,195.53],[20210104,196.66],[20210105,197.94],[20210107,198.57],[20210108,199.51],[20210111,201.01],[20210112,201.88],[20210113,201.59],[20210114,201.94],[20210115,202.37],[20210118,202.46],[20210119,202.5],[20210120,202.78],[20210121,204.53],[20210122,205.31],[20210125,204.42],[20210126,204.78],[20210127,204.05],[20210128,203.63],[20210129,201.64],[20210201,200.69],[20210202,201.03],[20210203,203.63],[20210204,205.15],[20210205,205.02],[20210208,205.75],[20210209,206.14],[20210210,206.3],[20210211,206.88],[20210212,207.12],[20210215,207.5],[20210216,208.01],[20210217,208.56],[20210218,209.06],[20210219,207.44],[20210222,206.92],[20210223,206.31],[20210224,204.81],[20210225,203.69],[20210226,203.62],[20210301,200.9],[20210302,202],[20210303,203.37],[20210304,203.3],[20210305,201.87],[20210308,200.88],[20210309,201.03],[20210310,201.32],[20210311,202.82],[20210312,203.69],[20210315,204.52],[20210316,203.92],[20210317,204.78],[20210318,204.98],[20210319,205.05],[20210322,203.98],[20210323,203.69],[20210324,204.17],[20210325,203.61],[20210326,203.17],[20210329,204.01],[20210330,205.31],[20210331,205.6],[20210401,205.37],[20210406,206.46],[20210407,207.79],[20210408,207.22],[20210409,207.41],[20210412,207.38],[20210413,207.27],[20210414,207.07],[20210415,207.73],[20210416,207.85],[20210419,208.93],[20210420,208.95],[20210421,208.27],[20210422,207.44],[20210423,208.04],[20210426,208.24],[20210427,208.47],[20210428,208.95],[20210429,208.92],[20210430,208.75],[20210503,208.73],[20210504,208.19],[20210505,208.54],[20210506,207.91],[20210507,208.21],[20210510,207.83],[20210511,208.21],[20210512,206.21],[20210514,205.68],[20210517,204.94],[20210518,205.76],[20210519,206.21],[20210520,205.78],[20210521,205.1],[20210525,206.47],[20210526,207.11],[20210527,207.82],[20210528,208.12],[20210531,208.56],[20210601,209.27],[20210602,209.41],[20210604,209.7],[20210607,209.44],[20210608,209.87],[20210609,209.92],[20210610,210.12],[20210611,210.67],[20210614,211.67],[20210615,212.09],[20210616,212.35],[20210617,211.95],[20210618,212.55],[20210621,213.32],[20210622,212.28],[20210623,212.44],[20210624,213.1],[20210625,212.97],[20210628,213.9],[20210629,214.16],[20210630,214.33],[20210701,214.93],[20210702,214.8],[20210705,214.88],[20210706,214.97],[20210707,215.16],[20210708,215.55],[20210709,214.67],[20210712,213.75],[20210713,214.58],[20210714,215.62],[20210715,215.78],[20210716,215.84],[20210719,215.23],[20210720,214.26],[20210721,213.49],[20210722,213.91],[20210723,215.25],[20210726,215.68],[20210727,214.84],[20210728,213.13],[20210729,213.15],[20210730,214.38],[20210802,214.02],[20210803,213.97],[20210804,214.38],[20210805,215.28],[20210806,215.56],[20210809,215.83],[20210810,215.54],[20210811,216.22],[20210812,216.51],[20210813,216.36],[20210816,216.14],[20210817,216],[20210818,215.68],[20210819,216.06],[20210820,215.33],[20210823,214.75],[20210824,215.23],[20210825,216.53],[20210826,216.62],[20210827,216.3],[20210830,216.13],[20210831,216.53],[20210901,217.11],[20210902,216.98],[20210903,217.26],[20210906,217.45],[20210907,217.92],[20210908,218.03],[20210909,217.69],[20210910,216.49],[20210913,216.38],[20210914,216.06],[20210915,215.49],[20210916,214.9],[20210917,214.7],[20210920,214.97],[20210921,214.2],[20210922,213.41],[20210923,213.68],[20210924,214.1],[20210927,214.58],[20210928,214.58],[20210929,213.77],[20210930,212.44],[20211001,212.86],[20211004,212.6],[20211005,212.05],[20211006,211.39],[20211007,211.76],[20211008,212.08],[20211011,212.99],[20211012,212.9],[20211013,212.25],[20211014,212.5],[20211015,213.22],[20211018,214.49],[20211019,214.65],[20211020,214.78],[20211021,215.64],[20211022,215.81],[20211025,216.32],[20211027,216.91],[20211028,217.09],[20211029,216.11],[20211102,216.35],[20211103,216.9],[20211104,216.88],[20211105,218.01],[20211108,218.49],[20211109,217.88],[20211110,218.01],[20211111,218.66],[20211112,219.11],[20211115,219.75],[20211116,220.7],[20211117,221.6],[20211118,222.2],[20211119,221.23],[20211122,220.99],[20211123,221.01],[20211124,219.53],[20211125,219.24],[20211126,219.63],[20211129,216.87],[20211130,215.94],[20211201,214.81],[20211202,214.55],[20211203,214.26],[20211206,213.89],[20211207,213.36],[20211209,214.88],[20211210,217.16],[20211213,216.43],[20211214,216.13],[20211215,215.16],[20211216,214.16],[20211217,215.25],[20211220,214.72],[20211221,213.44],[20211222,213.4],[20211223,214.8],[20211227,216.03],[20211228,216.75],[20211229,217.66],[20211230,217.21],[20220103,217.31],[20220104,217.82],[20220105,218.51],[20220107,216.69],[20220110,214.51],[20220111,214.07],[20220112,214.19],[20220113,215.63],[20220114,214.96],[20220117,213.89],[20220118,213.66],[20220119,213.44],[20220120,212.37],[20220121,212.92],[20220124,212.29],[20220125,209.63],[20220126,208.48],[20220127,208.29],[20220128,208.59],[20220131,208.02],[20220201,208.56],[20220202,209.85],[20220203,210.3],[20220204,209.44],[20220207,207.64],[20220208,207.49],[20220209,207.6],[20220210,208.53],[20220211,209.82],[20220214,209.44],[20220215,208.29],[20220216,207.12],[20220217,208.83],[20220218,209.02],[20220221,207.52],[20220222,206.3],[20220223,205.4],[20220224,204.95],[20220225,203.74],[20220228,203.8],[20220301,205.53],[20220302,206.59],[20220303,205.92],[20220304,206.33],[20220307,205.12],[20220308,203.22],[20220309,202.2],[20220310,200.28],[20220311,202.58],[20220314,201.69],[20220315,199.97],[20220316,198.74],[20220317,201.17],[20220318,205.15],[20220321,206.03],[20220322,206.69],[20220323,207.04],[20220324,207.93],[20220325,206.74],[20220328,206.43],[20220329,206.27],[20220330,206.43],[20220331,208.15],[20220401,207.39],[20220404,206.74],[20220405,208.5],[20220406,209.69],[20220407,208.08],[20220408,206.2],[20220411,207.03],[20220412,206.01],[20220413,205.39],[20220414,205.5],[20220419,205.94],[20220420,204.57],[20220421,204.83],[20220422,204.13],[20220425,203.26],[20220426,201.07],[20220427,201.02],[20220428,200.32],[20220429,200.91],[20220502,202.62],[20220503,201.15],[20220504,201.72],[20220505,201.17],[20220506,201.62],[20220509,198.55],[20220510,196.37],[20220511,193.68],[20220512,194.64],[20220513,194.74],[20220516,196.13],[20220517,197.65],[20220518,197.38],[20220519,198.02],[20220520,194.98],[20220523,195.57],[20220524,195.29],[20220525,194.42],[20220527,194.39],[20220530,196.83],[20220531,198.8],[20220601,199.96],[20220602,199.36],[20220603,198.74],[20220607,199.97],[20220608,199.57],[20220609,200.28],[20220610,199.92],[20220613,198.45],[20220614,194.8],[20220615,192.41],[20220617,190.46],[20220620,189.85],[20220621,190.04],[20220622,190.53],[20220623,190.4],[20220624,191.33],[20220627,192.82],[20220628,194.62],[20220629,195],[20220630,193.84],[20220701,193.3],[20220704,193.14],[20220705,193.53],[20220706,194.33],[20220707,195.09],[20220708,196.98],[20220711,198.14],[20220712,197.54],[20220713,197.14],[20220714,196.24],[20220715,195.3],[20220718,194.42],[20220719,195.7],[20220720,195.38],[20220721,197.18],[20220722,197.72],[20220725,198.67],[20220726,198.29],[20220727,198.64],[20220728,198.3],[20220729,199.57],[20220801,200.09],[20220802,200.13],[20220803,200.73],[20220804,200.76],[20220805,201.88],[20220808,202.29],[20220809,201.65],[20220810,201.71],[20220811,200.05],[20220812,202.33],[20220816,203.61],[20220817,204.66],[20220818,203.96],[20220819,203.32],[20220822,203.44],[20220823,202.87],[20220824,201.4],[20220825,200.85],[20220826,202.21],[20220829,201.36],[20220830,198.67],[20220831,197.4],[20220901,196.47],[20220902,195.48],[20220905,195.26],[20220906,195.77],[20220907,195.14],[20220908,194.72],[20220909,194.97],[20220912,195.92],[20220913,196.85],[20220914,196.38],[20220915,194.88],[20220916,193.65],[20220919,191.93],[20220920,191.58],[20220921,191.41],[20220922,191.35],[20220923,190.13],[20220926,188.21],[20220927,187.81],[20220928,187.12],[20220929,187.23],[20220930,185.36],[20221003,184.9],[20221004,184.56],[20221005,187.26],[20221006,188.1],[20221007,188.05],[20221010,186.75],[20221011,184.69],[20221012,183.93],[20221013,183.58],[20221014,183.22],[20221017,183.45],[20221018,184.44],[20221019,184.31],[20221020,184.21],[20221021,184.16],[20221024,183.76],[20221025,182.5],[20221027,184.28],[20221028,185.73],[20221031,184.48],[20221102,187.13],[20221103,186.43],[20221104,186.07],[20221107,186.37],[20221108,187.06],[20221109,187.73],[20221110,187.64],[20221111,189.88],[20221114,191.28],[20221115,191.96],[20221116,193.21],[20221117,192.05],[20221118,191.28],[20221121,191.36],[20221122,191.83],[20221123,192.15],[20221124,192.28],[20221125,193.09],[20221128,192.56],[20221129,191.87],[20221130,192.53],[20221201,193.6],[20221202,194.56],[20221205,194.94],[20221206,194.24],[20221207,193.34],[20221209,192.82],[20221212,193.15],[20221213,192.6],[20221214,193.6],[20221215,193.93],[20221216,190.85],[20221219,189.22],[20221220,188.52],[20221221,187.85],[20221222,188.78],[20221223,188.78],[20221227,187.99],[20221228,188.52],[20221229,187.95],[20221230,188.64],[20230102,188.07],[20230103,189.04],[20230104,189.81],[20230105,191.56],[20230109,192.85],[20230110,193.78],[20230111,193.47],[20230112,194.12],[20230113,194.68],[20230116,195.43],[20230117,195.84],[20230118,196.55],[20230119,196.39],[20230120,195.24],[20230123,195.27],[20230124,196.96],[20230125,196.81],[20230126,195.92],[20230127,196.89],[20230130,198.02],[20230131,196.61],[20230201,196.36],[20230202,196.14],[20230203,198.15],[20230206,198.74],[20230207,198.1],[20230208,198.35],[20230209,198.1],[20230210,198.66],[20230213,197.95],[20230214,197.82],[20230215,197.59],[20230216,197.57],[20230217,198.27],[20230220,196.84],[20230221,197.18],[20230222,196.05],[20230223,195.4],[20230224,195.58],[20230227,193.78],[20230228,194.19],[20230301,194.15],[20230302,193.72],[20230303,194.02],[20230306,195.47],[20230307,195.84],[20230308,194.9],[20230309,194.34],[20230310,193.41],[20230313,191.15],[20230314,189.97],[20230315,189.97],[20230316,189.94],[20230317,190.31],[20230320,190.1],[20230321,190.1],[20230322,190.7],[20230323,190.94],[20230324,191.75],[20230327,191.65],[20230328,191.28],[20230329,192.09],[20230330,192.79],[20230331,193.74],[20230403,194.83],[20230404,195.47],[20230405,194.9],[20230406,194.62],[20230411,194.97],[20230412,195.62],[20230413,194.8],[20230414,194.99],[20230417,195.24],[20230418,196.05],[20230419,196.31],[20230420,195.67],[20230421,195.5],[20230424,194.58],[20230425,194.19],[20230426,193.65],[20230427,193.02],[20230428,193.22],[20230502,194.43],[20230503,193.68],[20230504,193.1],[20230505,193.38],[20230508,194.27],[20230509,194.94],[20230510,194.72],[20230511,194.65],[20230512,194.66],[20230515,194.62],[20230516,195.98],[20230517,195.56],[20230519,195.86],[20230522,195.95],[20230523,196.89],[20230524,196.12],[20230525,194.53],[20230526,193.72]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180529,1077.09],[20180530,1074.71],[20180531,1073.75],[20180601,1073.53],[20180602,1073.53],[20180603,1073.53],[20180604,1075.54],[20180605,1077.46],[20180606,1076.85],[20180607,1075.73],[20180608,1075.08],[20180609,1075.08],[20180610,1075.08],[20180611,1075.43],[20180612,1076.34],[20180613,1077.26],[20180614,1078.83],[20180615,1081.58],[20180616,1081.58],[20180617,1081.58],[20180618,1079.57],[20180619,1076.67],[20180620,1075.31],[20180621,1073.95],[20180622,1071.72],[20180623,1071.72],[20180624,1071.72],[20180625,1067.77],[20180626,1063.62],[20180627,1062.65],[20180628,1062.38],[20180629,1061.29],[20180630,1061.38],[20180701,1061.38],[20180702,1060.55],[20180703,1060.7],[20180704,1061.08],[20180705,1061.26],[20180706,1062.19],[20180707,1062.19],[20180708,1062.19],[20180709,1064.56],[20180710,1067.9],[20180711,1067.3],[20180712,1067.41],[20180713,1069.51],[20180714,1069.51],[20180715,1069.51],[20180716,1069.75],[20180717,1069.53],[20180718,1072.3],[20180719,1073.51],[20180720,1072.14],[20180721,1072.14],[20180722,1072.14],[20180723,1069.97],[20180724,1071.07],[20180725,1073.07],[20180726,1074.86],[20180727,1077.35],[20180728,1077.35],[20180729,1077.35],[20180730,1075.96],[20180731,1073.93],[20180801,1073.65],[20180802,1073.04],[20180803,1074.05],[20180804,1074.05],[20180805,1074.05],[20180806,1075.68],[20180807,1076.77],[20180808,1076.95],[20180809,1076.89],[20180810,1076.94],[20180811,1076.94],[20180812,1076.94],[20180813,1075.04],[20180814,1073.86],[20180815,1073.35],[20180816,1069.88],[20180817,1068.9],[20180818,1068.9],[20180819,1068.9],[20180820,1069.51],[20180821,1069.97],[20180822,1069.32],[20180823,1068.92],[20180824,1069.11],[20180825,1069.11],[20180826,1069.11],[20180827,1070.34],[20180828,1071.01],[20180829,1072],[20180830,1071.84],[20180831,1070.87],[20180901,1070.87],[20180902,1070.87],[20180903,1070.23],[20180904,1069.16],[20180905,1065.34],[20180906,1061.02],[20180907,1058.77],[20180908,1058.77],[20180909,1058.77],[20180910,1059.26],[20180911,1059.13],[20180912,1060.08],[20180913,1060.97],[20180914,1061.45],[20180915,1061.45],[20180916,1061.45],[20180917,1062.19],[20180918,1062.2],[20180919,1063.5],[20180920,1064.8],[20180921,1066.5],[20180922,1066.5],[20180923,1066.5],[20180924,1066.11],[20180925,1064.98],[20180926,1065.37],[20180927,1066.47],[20180928,1068.3],[20180929,1068.3],[20180930,1068.37],[20181001,1068.97],[20181002,1069.85],[20181003,1069.86],[20181004,1068.04],[20181005,1063.59],[20181006,1063.59],[20181007,1063.59],[20181008,1059.38],[20181009,1056.63],[20181010,1051.21],[20181011,1040.4],[20181012,1034.85],[20181013,1034.85],[20181014,1034.85],[20181015,1034.04],[20181016,1036.81],[20181017,1040.69],[20181018,1041.32],[20181019,1039.02],[20181020,1039.02],[20181021,1039.02],[20181022,1037.23],[20181023,1033.24],[20181024,1028.69],[20181025,1025.91],[20181026,1024.04],[20181027,1024.04],[20181028,1024.04],[20181029,1022.71],[20181030,1022.64],[20181031,1026.72],[20181101,1028.03],[20181102,1034.34],[20181103,1034.34],[20181104,1034.34],[20181105,1036.07],[20181106,1036.08],[20181107,1037.68],[20181108,1040.3],[20181109,1040.62],[20181110,1040.62],[20181111,1040.62],[20181112,1038.31],[20181113,1035.53],[20181114,1033.22],[20181115,1031.4],[20181116,1029.86],[20181117,1029.86],[20181118,1029.86],[20181119,1026.9],[20181120,1020.88],[20181121,1017.83],[20181122,1017.92],[20181123,1017.79],[20181124,1017.79],[20181125,1017.79],[20181126,1020.2],[20181127,1022.75],[20181128,1025.99],[20181129,1027.33],[20181130,1028.38],[20181201,1028.38],[20181202,1028.38],[20181203,1032.26],[20181204,1031.94],[20181205,1028.24],[20181206,1020.7],[20181207,1014.97],[20181208,1014.97],[20181209,1014.97],[20181210,1010.01],[20181211,1008.33],[20181212,1011.51],[20181213,1013.89],[20181214,1013.28],[20181215,1013.28],[20181216,1013.28],[20181217,1008.77],[20181218,1003.74],[20181219,999.5],[20181220,995.03],[20181221,989.31],[20181222,989.31],[20181223,989.31],[20181224,988.83],[20181225,988.83],[20181226,988.87],[20181227,986.67],[20181228,986.92],[20181229,986.92],[20181230,986.92],[20181231,987.64],[20190101,987.64],[20190102,991.35],[20190103,991.54],[20190104,992.56],[20190105,992.56],[20190106,992.56],[20190107,996.86],[20190108,1000.64],[20190109,1004.43],[20190110,1005.98],[20190111,1007.88],[20190112,1007.88],[20190113,1007.88],[20190114,1007.66],[20190115,1008.51],[20190116,1011.3],[20190117,1013.31],[20190118,1017.14],[20190119,1017.14],[20190120,1017.14],[20190121,1020.56],[20190122,1020.21],[20190123,1019.17],[20190124,1019.93],[20190125,1023.19],[20190126,1023.19],[20190127,1023.19],[20190128,1023.08],[20190129,1022.42],[20190130,1023.91],[20190131,1026.52],[20190201,1028.45],[20190202,1028.45],[20190203,1028.45],[20190204,1029.55],[20190205,1032.57],[20190206,1035.88],[20190207,1034.62],[20190208,1030.75],[20190209,1030.75],[20190210,1030.75],[20190211,1030.33],[20190212,1033.07],[20190213,1035.73],[20190214,1037.24],[20190215,1038.94],[20190216,1038.94],[20190217,1038.94],[20190218,1041.06],[20190219,1042.7],[20190220,1043.89],[20190221,1044.28],[20190222,1045.14],[20190223,1045.14],[20190224,1045.14],[20190225,1046.78],[20190226,1047.48],[20190227,1046.73],[20190228,1045.15],[20190301,1045.59],[20190302,1045.59],[20190303,1045.59],[20190304,1047.14],[20190305,1048.25],[20190306,1048.27],[20190307,1047.06],[20190308,1045.05],[20190309,1045.05],[20190310,1045.05],[20190311,1045.12],[20190312,1047.68],[20190313,1049.41],[20190314,1050.68],[20190315,1052.61],[20190316,1052.61],[20190317,1052.61],[20190318,1054.28],[20190319,1056.41],[20190320,1056.55],[20190321,1055.83],[20190322,1055.55],[20190323,1055.55],[20190324,1055.55],[20190325,1052.3],[20190326,1052.1],[20190327,1053.91],[20190328,1054.3],[20190329,1055.76],[20190330,1055.76],[20190331,1056],[20190401,1059.81],[20190402,1063.78],[20190403,1066.52],[20190404,1068.22],[20190405,1069.51],[20190406,1069.51],[20190407,1069.51],[20190408,1069.9],[20190409,1068.85],[20190410,1068.5],[20190411,1068.71],[20190412,1068.65],[20190413,1068.65],[20190414,1068.65],[20190415,1069.13],[20190416,1070.07],[20190417,1070.87],[20190418,1071.92],[20190419,1071.98],[20190420,1071.98],[20190421,1071.98],[20190422,1071.96],[20190423,1073.05],[20190424,1075.19],[20190425,1076],[20190426,1076.7],[20190427,1076.7],[20190428,1076.7],[20190429,1077.16],[20190430,1077.04],[20190501,1077.03],[20190502,1074.68],[20190503,1075.15],[20190504,1075.15],[20190505,1075.15],[20190506,1073.7],[20190507,1070.11],[20190508,1065.92],[20190509,1063.9],[20190510,1058.94],[20190511,1058.94],[20190512,1058.94],[20190513,1055.71],[20190514,1053.69],[20190515,1055.71],[20190516,1058.93],[20190517,1061.14],[20190518,1061.14],[20190519,1061.14],[20190520,1059.05],[20190521,1057.82],[20190522,1058.38],[20190523,1056.61],[20190524,1053.74],[20190525,1053.74],[20190526,1053.76],[20190527,1053.46],[20190528,1053.8],[20190529,1051.83],[20190530,1051.9],[20190531,1049.57],[20190601,1049.57],[20190602,1049.57],[20190603,1047.76],[20190604,1048.08],[20190605,1050.88],[20190606,1052.97],[20190607,1054.84],[20190608,1054.84],[20190609,1054.84],[20190610,1054.88],[20190611,1059.12],[20190612,1060.47],[20190613,1061.69],[20190614,1062.37],[20190615,1062.37],[20190616,1062.37],[20190617,1062.51],[20190618,1065.69],[20190619,1070.31],[20190620,1071.6],[20190621,1074.29],[20190622,1074.29],[20190623,1074.29],[20190624,1072.88],[20190625,1071.24],[20190626,1069.75],[20190627,1069.57],[20190628,1071.21],[20190629,1071.21],[20190630,1071.22],[20190701,1075.27],[20190702,1079.06],[20190703,1083.04],[20190704,1085.8],[20190705,1086.32],[20190706,1086.32],[20190707,1086.32],[20190708,1084.69],[20190709,1082.85],[20190710,1081.81],[20190711,1081.86],[20190712,1081.78],[20190713,1081.78],[20190714,1081.78],[20190715,1082.43],[20190716,1083.66],[20190717,1084.02],[20190718,1082.8],[20190719,1082.96],[20190720,1082.96],[20190721,1082.96],[20190722,1083.34],[20190723,1086.33],[20190724,1090.2],[20190725,1091.07],[20190726,1091.03],[20190727,1091.03],[20190728,1091.03],[20190729,1091.64],[20190730,1089.94],[20190731,1087.06],[20190801,1086.76],[20190802,1082.82],[20190803,1082.82],[20190804,1082.82],[20190805,1073.2],[20190806,1066.28],[20190807,1065.1],[20190808,1068.49],[20190809,1070.82],[20190810,1070.82],[20190811,1070.82],[20190812,1069.13],[20190813,1067.43],[20190814,1066.04],[20190815,1065.03],[20190816,1065.44],[20190817,1065.44],[20190818,1065.44],[20190819,1068.82],[20190820,1071.56],[20190821,1073.14],[20190822,1074.03],[20190823,1072.83],[20190824,1072.83],[20190825,1072.83],[20190826,1069.66],[20190827,1070.34],[20190828,1072],[20190829,1074.66],[20190830,1078.94],[20190831,1078.99],[20190901,1078.99],[20190902,1081.85],[20190903,1082.7],[20190904,1083.52],[20190905,1085.59],[20190906,1087.85],[20190907,1087.85],[20190908,1087.85],[20190909,1088.25],[20190910,1086.72],[20190911,1088.08],[20190912,1090.89],[20190913,1090.78],[20190914,1090.78],[20190915,1090.78],[20190916,1090.7],[20190917,1090.53],[20190918,1090.01],[20190919,1090.71],[20190920,1092.27],[20190921,1092.27],[20190922,1092.27],[20190923,1092.98],[20190924,1092.57],[20190925,1090.62],[20190926,1090.75],[20190927,1090.91],[20190928,1090.91],[20190929,1090.91],[20190930,1090.69],[20191001,1089.66],[20191002,1083.44],[20191003,1081.26],[20191004,1078.97],[20191005,1078.97],[20191006,1078.97],[20191007,1081.11],[20191008,1080.3],[20191009,1078.67],[20191010,1078.73],[20191011,1082.03],[20191012,1082.03],[20191013,1082.03],[20191014,1084.51],[20191015,1086.48],[20191016,1088.07],[20191017,1087.77],[20191018,1086.37],[20191019,1086.37],[20191020,1086.37],[20191021,1085.76],[20191022,1086.83],[20191023,1087.7],[20191024,1089.33],[20191025,1091.64],[20191026,1091.64],[20191027,1091.64],[20191028,1093.14],[20191029,1093.84],[20191030,1093.57],[20191031,1093.16],[20191101,1093.53],[20191102,1093.53],[20191103,1093.53],[20191104,1097.37],[20191105,1100.58],[20191106,1102.48],[20191107,1103.88],[20191108,1104.91],[20191109,1104.91],[20191110,1104.91],[20191111,1104.12],[20191112,1104.54],[20191113,1104.71],[20191114,1104.55],[20191115,1104.65],[20191116,1104.65],[20191117,1104.65],[20191118,1105.3],[20191119,1105.75],[20191120,1104.79],[20191121,1102.83],[20191122,1102.68],[20191123,1102.68],[20191124,1102.68],[20191125,1105.7],[20191126,1108.58],[20191127,1110.77],[20191128,1111.73],[20191129,1111.04],[20191130,1111.09],[20191201,1111.09],[20191202,1107.53],[20191203,1102.42],[20191204,1101.68],[20191205,1103.29],[20191206,1105.41],[20191207,1105.41],[20191208,1105.41],[20191209,1107.77],[20191210,1107.11],[20191211,1107.51],[20191212,1108.96],[20191213,1111.91],[20191214,1111.91],[20191215,1111.91],[20191216,1115.3],[20191217,1117.33],[20191218,1117.76],[20191219,1118.18],[20191220,1120.39],[20191221,1120.39],[20191222,1120.39],[20191223,1122.82],[20191224,1122.87],[20191225,1122.87],[20191226,1122.89],[20191227,1124.84],[20191228,1124.84],[20191229,1124.84],[20191230,1123.43],[20191231,1123.3],[20200101,1123.3],[20200102,1123.92],[20200103,1126.19],[20200104,1126.19],[20200105,1126.19],[20200106,1124.47],[20200107,1124.9],[20200108,1126.36],[20200109,1128.84],[20200110,1131.36],[20200111,1131.36],[20200112,1131.36],[20200113,1131.65],[20200114,1132.36],[20200115,1132.97],[20200116,1134.08],[20200117,1137.94],[20200118,1137.94],[20200119,1137.94],[20200120,1140.63],[20200121,1139.91],[20200122,1139.86],[20200123,1139.07],[20200124,1139.81],[20200125,1139.81],[20200126,1139.81],[20200127,1135.62],[20200128,1131.97],[20200129,1133.43],[20200130,1131.97],[20200131,1126.92],[20200201,1126.92],[20200202,1126.92],[20200203,1123.66],[20200204,1127.45],[20200205,1134.75],[20200206,1140.3],[20200207,1142.31],[20200208,1142.31],[20200209,1142.32],[20200210,1142.67],[20200211,1146],[20200212,1150.39],[20200213,1153],[20200214,1155.02],[20200215,1155.02],[20200216,1155.02],[20200217,1155.96],[20200218,1155.76],[20200219,1157.72],[20200220,1158.56],[20200221,1155.81],[20200222,1155.81],[20200223,1155.81],[20200224,1145.08],[20200225,1131.89],[20200226,1121.16],[20200227,1108.57],[20200228,1088.64],[20200229,1088.48],[20200301,1088.48],[20200302,1079.42],[20200303,1082.06],[20200304,1087.92],[20200305,1087.62],[20200306,1076.58],[20200307,1076.58],[20200308,1076.58],[20200309,1048.96],[20200310,1033.97],[20200311,1023.92],[20200312,998.52],[20200313,978.11],[20200314,978.11],[20200315,978.11],[20200316,958.12],[20200317,950.38],[20200318,937.27],[20200319,929.83],[20200320,932.58],[20200321,932.58],[20200322,932.58],[20200323,928.53],[20200324,935.85],[20200325,951.59],[20200326,963.36],[20200327,966.39],[20200328,966.39],[20200329,966.39],[20200330,965.67],[20200331,968.9],[20200401,966.11],[20200402,964.21],[20200403,964.43],[20200404,964.43],[20200405,964.43],[20200406,972.38],[20200407,982.01],[20200408,988.86],[20200409,994.88],[20200410,995.46],[20200411,995.46],[20200412,995.46],[20200413,995.45],[20200414,1004.51],[20200415,1005.43],[20200416,1004.58],[20200417,1010.76],[20200418,1010.76],[20200419,1010.76],[20200420,1013.35],[20200421,1008.81],[20200422,1006.54],[20200423,1011.27],[20200424,1014.05],[20200425,1014.05],[20200426,1014.05],[20200427,1016.98],[20200428,1021.25],[20200429,1027.16],[20200430,1028.61],[20200501,1028.4],[20200502,1028.4],[20200503,1028.4],[20200504,1018.76],[20200505,1019.13],[20200506,1021.85],[20200507,1025.13],[20200508,1028.97],[20200509,1028.97],[20200510,1028.97],[20200511,1031.32],[20200512,1031.21],[20200513,1027.68],[20200514,1023.28],[20200515,1022.49],[20200516,1022.49],[20200517,1022.49],[20200518,1029.03],[20200519,1032.94],[20200520,1036.11],[20200521,1036.08],[20200522,1036.84],[20200523,1036.84],[20200524,1036.84],[20200525,1039.52],[20200526,1043.02],[20200527,1044.9],[20200528,1046.28],[20200529,1046.2],[20200530,1046.2],[20200531,1046.2],[20200601,1046.41],[20200602,1050.64],[20200603,1056.89],[20200604,1058.99],[20200605,1062.26],[20200606,1062.26],[20200607,1062.26],[20200608,1067.31],[20200609,1067.67],[20200610,1065.86],[20200611,1060.75],[20200612,1050.65],[20200613,1050.65],[20200614,1050.65],[20200615,1048.28],[20200616,1053.46],[20200617,1060.36],[20200618,1061.85],[20200619,1062.89],[20200620,1062.89],[20200621,1062.89],[20200622,1063.29],[20200623,1063.58],[20200624,1060.67],[20200625,1058.29],[20200626,1057.24],[20200627,1057.24],[20200628,1057.24],[20200629,1055.72],[20200630,1057.68],[20200701,1060.34],[20200702,1064.86],[20200703,1069.01],[20200704,1069.01],[20200705,1069.01],[20200706,1072.15],[20200707,1074.37],[20200708,1075.05],[20200709,1075.09],[20200710,1076.35],[20200711,1076.35],[20200712,1076.35],[20200713,1077.02],[20200714,1075.71],[20200715,1076.42],[20200716,1077.61],[20200717,1078.01],[20200718,1078.01],[20200719,1078.01],[20200720,1080.47],[20200721,1085.55],[20200722,1085.6],[20200723,1084.29],[20200724,1080.03],[20200725,1080.03],[20200726,1080.03],[20200727,1075.48],[20200728,1075.29],[20200729,1076.01],[20200730,1073.33],[20200731,1069.57],[20200801,1069.57],[20200802,1069.57],[20200803,1072.47],[20200804,1077.11],[20200805,1079.99],[20200806,1081.24],[20200807,1082.17],[20200808,1082.17],[20200809,1082.17],[20200810,1083.26],[20200811,1083.75],[20200812,1084.64],[20200813,1085.46],[20200814,1084.41],[20200815,1084.41],[20200816,1084.41],[20200817,1084.32],[20200818,1085.02],[20200819,1084.92],[20200820,1084.31],[20200821,1085.16],[20200822,1085.16],[20200823,1085.16],[20200824,1088.17],[20200825,1090.38],[20200826,1093.12],[20200827,1095.11],[20200828,1094.84],[20200829,1094.84],[20200830,1094.84],[20200831,1092.99],[20200901,1092.4],[20200902,1097.67],[20200903,1098.19],[20200904,1090.99],[20200905,1090.99],[20200906,1090.99],[20200907,1086.77],[20200908,1084.66],[20200909,1084.25],[20200910,1084.76],[20200911,1083.99],[20200912,1083.99],[20200913,1083.99],[20200914,1084.96],[20200915,1088.37],[20200916,1091.91],[20200917,1091.53],[20200918,1088.51],[20200919,1088.51],[20200920,1088.51],[20200921,1081.59],[20200922,1078.18],[20200923,1076.98],[20200924,1074.26],[20200925,1072.12],[20200926,1072.12],[20200927,1072.12],[20200928,1076.89],[20200929,1080.31],[20200930,1080.95],[20201001,1083.14],[20201002,1083.69],[20201003,1083.69],[20201004,1083.69],[20201005,1085.28],[20201006,1086.75],[20201007,1088.69],[20201008,1091.75],[20201009,1096.01],[20201010,1096.01],[20201011,1096.01],[20201012,1100.39],[20201013,1103.62],[20201014,1104.42],[20201015,1101.5],[20201016,1099.76],[20201017,1099.76],[20201018,1099.76],[20201019,1098.96],[20201020,1096.16],[20201021,1092.46],[20201022,1090.8],[20201023,1090.5],[20201024,1090.5],[20201025,1090.5],[20201026,1087.5],[20201027,1083.28],[20201028,1075.32],[20201029,1070.66],[20201030,1068.44],[20201031,1068.46],[20201101,1068.46],[20201102,1070.78],[20201103,1076.31],[20201104,1084.78],[20201105,1094.67],[20201106,1100.01],[20201107,1100.01],[20201108,1100.01],[20201109,1105.36],[20201110,1108.01],[20201111,1110.46],[20201112,1111.78],[20201113,1112.84],[20201114,1112.84],[20201115,1112.84],[20201116,1116.39],[20201117,1118.01],[20201118,1117.9],[20201119,1117.84],[20201120,1118.47],[20201121,1118.47],[20201122,1118.47],[20201123,1120.25],[20201124,1122.77],[20201125,1124.44],[20201126,1125.34],[20201127,1126.72],[20201128,1126.72],[20201129,1126.72],[20201130,1125.15],[20201201,1125.43],[20201202,1125.24],[20201203,1124.15],[20201204,1125.66],[20201205,1125.66],[20201206,1125.66],[20201207,1128.03],[20201208,1129.53],[20201209,1131.08],[20201210,1130.27],[20201211,1127.98],[20201212,1127.98],[20201213,1127.98],[20201214,1127.71],[20201215,1129.18],[20201216,1131.95],[20201217,1135.35],[20201218,1137.03],[20201219,1137.03],[20201220,1137.03],[20201221,1134.12],[20201222,1132.59],[20201223,1135.5],[20201224,1135.62],[20201225,1135.62],[20201226,1135.62],[20201227,1135.62],[20201228,1138.29],[20201229,1140.47],[20201230,1141.71],[20201231,1142.47],[20210101,1142.47],[20210102,1142.47],[20210103,1142.47],[20210104,1145.2],[20210105,1146.63],[20210106,1148.21],[20210107,1153.74],[20210108,1160.09],[20210109,1160.09],[20210110,1160.09],[20210111,1162.4],[20210112,1162.79],[20210113,1163.44],[20210114,1166.26],[20210115,1165.37],[20210116,1165.37],[20210117,1165.37],[20210118,1163.86],[20210119,1164.71],[20210120,1169.54],[20210121,1173.18],[20210122,1171.76],[20210123,1171.76],[20210124,1171.76],[20210125,1170.76],[20210126,1170.48],[20210127,1165.89],[20210128,1161.15],[20210129,1155.65],[20210130,1155.65],[20210131,1155.72],[20210201,1156.85],[20210202,1164.31],[20210203,1171.94],[20210204,1175.54],[20210205,1179.65],[20210206,1179.65],[20210207,1179.65],[20210208,1182.75],[20210209,1184.1],[20210210,1184.58],[20210211,1185.42],[20210212,1187.94],[20210213,1187.94],[20210214,1187.94],[20210215,1190.91],[20210216,1192.49],[20210217,1192.18],[20210218,1187.96],[20210219,1184.66],[20210220,1184.66],[20210221,1184.66],[20210222,1181.72],[20210223,1176.25],[20210224,1173.89],[20210225,1170.91],[20210226,1162.98],[20210227,1162.98],[20210228,1163.02],[20210301,1164.96],[20210302,1170.46],[20210303,1169.8],[20210304,1163.69],[20210305,1160.51],[20210306,1160.51],[20210307,1160.51],[20210308,1161.28],[20210309,1166.19],[20210310,1170.92],[20210311,1175.68],[20210312,1179.05],[20210313,1179.05],[20210314,1179.05],[20210315,1180.68],[20210316,1183.12],[20210317,1184.15],[20210318,1182.59],[20210319,1180.67],[20210320,1180.67],[20210321,1180.67],[20210322,1179.01],[20210323,1178.07],[20210324,1175.96],[20210325,1174],[20210326,1177.06],[20210327,1177.06],[20210328,1177.06],[20210329,1180.9],[20210330,1183.07],[20210331,1185.19],[20210401,1189.38],[20210402,1189.54],[20210403,1189.54],[20210404,1189.54],[20210405,1189.62],[20210406,1195.45],[20210407,1195.93],[20210408,1196.36],[20210409,1197.98],[20210410,1197.98],[20210411,1197.98],[20210412,1197.53],[20210413,1197.04],[20210414,1197.24],[20210415,1199.3],[20210416,1202.99],[20210417,1202.99],[20210418,1202.99],[20210419,1203.43],[20210420,1198.12],[20210421,1196.08],[20210422,1198.05],[20210423,1199.62],[20210424,1199.62],[20210425,1199.62],[20210426,1201.14],[20210427,1202.28],[20210428,1202.61],[20210429,1201.68],[20210430,1199.78],[20210501,1199.78],[20210502,1199.78],[20210503,1199.8],[20210504,1198.13],[20210505,1197.98],[20210506,1199.34],[20210507,1201.47],[20210508,1201.47],[20210509,1201.47],[20210510,1201.37],[20210511,1195.42],[20210512,1189.69],[20210513,1189.58],[20210514,1189.14],[20210515,1189.14],[20210516,1189.14],[20210517,1191.81],[20210518,1192.65],[20210519,1189.1],[20210520,1189.45],[20210521,1193.91],[20210522,1193.91],[20210523,1193.91],[20210524,1193.96],[20210525,1197.28],[20210526,1199.58],[20210527,1201.78],[20210528,1205.07],[20210529,1205.07],[20210530,1205.07],[20210531,1205.66],[20210601,1206.6],[20210602,1208.87],[20210603,1209.03],[20210604,1210.97],[20210605,1210.97],[20210606,1210.97],[20210607,1212.67],[20210608,1213],[20210609,1213.04],[20210610,1214.23],[20210611,1217.55],[20210612,1217.55],[20210613,1217.55],[20210614,1219.7],[20210615,1219.87],[20210616,1218.6],[20210617,1219.11],[20210618,1217.65],[20210619,1217.65],[20210620,1217.65],[20210621,1216.12],[20210622,1217.47],[20210623,1217.61],[20210624,1219.43],[20210625,1222.42],[20210626,1222.42],[20210627,1222.42],[20210628,1223.67],[20210629,1225.01],[20210630,1225.18],[20210701,1225.72],[20210702,1228.16],[20210703,1228.16],[20210704,1228.16],[20210705,1229.66],[20210706,1229.75],[20210707,1230.7],[20210708,1226.68],[20210709,1225.38],[20210710,1225.38],[20210711,1225.38],[20210712,1228.21],[20210713,1231.14],[20210714,1232.56],[20210715,1230.69],[20210716,1227.83],[20210717,1227.83],[20210718,1227.83],[20210719,1220.7],[20210720,1217.42],[20210721,1221.77],[20210722,1226.71],[20210723,1230.84],[20210724,1230.84],[20210725,1230.84],[20210726,1231.88],[20210727,1228.94],[20210728,1228.24],[20210729,1231.12],[20210730,1231.27],[20210731,1231.26],[20210801,1231.26],[20210802,1231.33],[20210803,1232.76],[20210804,1235.03],[20210805,1237.38],[20210806,1239.21],[20210807,1239.21],[20210808,1239.21],[20210809,1239.74],[20210810,1241.35],[20210811,1242.78],[20210812,1243.04],[20210813,1243.36],[20210814,1243.36],[20210815,1243.36],[20210816,1241.9],[20210817,1240.2],[20210818,1239.54],[20210819,1235.75],[20210820,1233.8],[20210821,1233.8],[20210822,1233.8],[20210823,1236.58],[20210824,1240.71],[20210825,1242.77],[20210826,1241.44],[20210827,1242.02],[20210828,1242.02],[20210829,1242.02],[20210830,1243.54],[20210831,1245.17],[20210901,1245.95],[20210902,1246.9],[20210903,1247.77],[20210904,1247.77],[20210905,1247.77],[20210906,1249.28],[20210907,1249.39],[20210908,1247.29],[20210909,1244.58],[20210910,1242.85],[20210911,1242.85],[20210912,1242.85],[20210913,1242.5],[20210914,1241.37],[20210915,1240.5],[20210916,1240.06],[20210917,1238.35],[20210918,1238.35],[20210919,1238.35],[20210920,1232.06],[20210921,1228.55],[20210922,1230.46],[20210923,1235.07],[20210924,1236.29],[20210925,1236.29],[20210926,1236.29],[20210927,1235.7],[20210928,1229.46],[20210929,1224.62],[20210930,1223.69],[20211001,1222.64],[20211002,1222.64],[20211003,1222.64],[20211004,1219.5],[20211005,1218.89],[20211006,1219.09],[20211007,1222.91],[20211008,1226.34],[20211009,1226.34],[20211010,1226.34],[20211011,1226.01],[20211012,1225.03],[20211013,1226.35],[20211014,1231.79],[20211015,1238.45],[20211016,1238.45],[20211017,1238.45],[20211018,1240.78],[20211019,1241.83],[20211020,1244.44],[20211021,1245.34],[20211022,1246.47],[20211023,1246.47],[20211024,1246.47],[20211025,1248.34],[20211026,1250.96],[20211027,1251.28],[20211028,1250.13],[20211029,1249.57],[20211030,1249.57],[20211031,1249.6],[20211101,1250.7],[20211102,1254.52],[20211103,1256.66],[20211104,1260.48],[20211105,1264.87],[20211106,1264.87],[20211107,1264.87],[20211108,1265.8],[20211109,1266.13],[20211110,1265.86],[20211111,1267.8],[20211112,1270.83],[20211113,1270.83],[20211114,1270.83],[20211115,1274],[20211116,1277.16],[20211117,1279.38],[20211118,1277.78],[20211119,1276.3],[20211120,1276.3],[20211121,1276.3],[20211122,1275.37],[20211123,1270.84],[20211124,1267.82],[20211125,1268.71],[20211126,1258.63],[20211127,1258.63],[20211128,1258.63],[20211129,1252],[20211130,1247.48],[20211201,1245.24],[20211202,1243.01],[20211203,1240.85],[20211204,1240.85],[20211205,1240.85],[20211206,1241.23],[20211207,1250.46],[20211208,1255.79],[20211209,1257.02],[20211210,1256.59],[20211211,1256.59],[20211212,1256.59],[20211213,1254.75],[20211214,1250.46],[20211215,1248.11],[20211216,1250.2],[20211217,1249.44],[20211218,1249.44],[20211219,1249.44],[20211220,1242.96],[20211221,1242.76],[20211222,1248.16],[20211223,1254.02],[20211224,1254.16],[20211225,1254.16],[20211226,1254.16],[20211227,1258.92],[20211228,1262.29],[20211229,1262.97],[20211230,1262.64],[20211231,1262.4],[20220101,1262.4],[20220102,1262.4],[20220103,1263.18],[20220104,1265.42],[20220105,1263.12],[20220106,1256.89],[20220107,1250.39],[20220108,1250.39],[20220109,1250.39],[20220110,1245.38],[20220111,1244.67],[20220112,1248.2],[20220113,1247.58],[20220114,1242.99],[20220115,1242.99],[20220116,1242.88],[20220117,1241.16],[20220118,1238.4],[20220119,1235.32],[20220120,1234.68],[20220121,1229.16],[20220122,1229.16],[20220123,1229.16],[20220124,1217.28],[20220125,1209.45],[20220126,1210.32],[20220127,1212.35],[20220128,1211.66],[20220129,1211.66],[20220130,1211.66],[20220131,1215.82],[20220201,1222.53],[20220202,1226.85],[20220203,1221.76],[20220204,1211.14],[20220205,1211.14],[20220206,1211.14],[20220207,1207.89],[20220208,1209.47],[20220209,1215.82],[20220210,1218.53],[20220211,1215.72],[20220212,1215.72],[20220213,1215.72],[20220214,1210.1],[20220215,1210.12],[20220216,1212.61],[20220217,1212.03],[20220218,1207.65],[20220219,1207.65],[20220220,1207.65],[20220221,1201.92],[20220222,1197.1],[20220223,1193.23],[20220224,1188.17],[20220225,1191.16],[20220226,1191.16],[20220227,1191.16],[20220228,1195.68],[20220301,1196.56],[20220302,1197.67],[20220303,1197.48],[20220304,1192.42],[20220305,1192.42],[20220306,1192.42],[20220307,1184.68],[20220308,1178.58],[20220309,1179.28],[20220310,1180.51],[20220311,1180.99],[20220312,1180.99],[20220313,1180.99],[20220314,1178.47],[20220315,1175.28],[20220316,1183.56],[20220317,1192.2],[20220318,1200.13],[20220319,1200.13],[20220320,1200.13],[20220321,1204.84],[20220322,1208.97],[20220323,1211.57],[20220324,1211.8],[20220325,1212.62],[20220326,1212.62],[20220327,1212.62],[20220328,1213.56],[20220329,1215.71],[20220330,1216.44],[20220331,1214.5],[20220401,1214.79],[20220402,1214.79],[20220403,1214.79],[20220404,1219.02],[20220405,1222.34],[20220406,1217.87],[20220407,1212.95],[20220408,1213.95],[20220409,1213.95],[20220410,1213.95],[20220411,1211.55],[20220412,1208.55],[20220413,1209.86],[20220414,1211.43],[20220415,1211.51],[20220416,1211.51],[20220417,1211.51],[20220418,1211.49],[20220419,1210.9],[20220420,1211.09],[20220421,1208.67],[20220422,1200.99],[20220423,1200.99],[20220424,1200.99],[20220425,1192.23],[20220426,1187.29],[20220427,1186.46],[20220428,1190.86],[20220429,1192.62],[20220430,1192.71],[20220501,1192.71],[20220502,1189.26],[20220503,1187.22],[20220504,1188.41],[20220505,1185.84],[20220506,1176.22],[20220507,1176.22],[20220508,1176.22],[20220509,1168.5],[20220510,1154.89],[20220511,1152.14],[20220512,1152.35],[20220513,1158],[20220514,1158],[20220515,1158],[20220516,1163.01],[20220517,1166.26],[20220518,1164.04],[20220519,1158.01],[20220520,1155.9],[20220521,1155.9],[20220522,1155.9],[20220523,1157.49],[20220524,1154.95],[20220525,1154.69],[20220526,1154.92],[20220527,1165.65],[20220528,1165.65],[20220529,1165.65],[20220530,1172.52],[20220531,1174.04],[20220601,1172.22],[20220602,1172.65],[20220603,1172.25],[20220604,1172.25],[20220605,1172.25],[20220606,1172.3],[20220607,1173.72],[20220608,1172.58],[20220609,1168.05],[20220610,1159.36],[20220611,1159.36],[20220612,1159.36],[20220613,1144.8],[20220614,1132.93],[20220615,1129.88],[20220616,1127.05],[20220617,1118.48],[20220618,1118.48],[20220619,1118.48],[20220620,1117.1],[20220621,1119.06],[20220622,1118.76],[20220623,1118.72],[20220624,1124.96],[20220625,1124.96],[20220626,1124.96],[20220627,1130.31],[20220628,1131.51],[20220629,1129.18],[20220630,1124.62],[20220701,1123.12],[20220702,1123.12],[20220703,1123.12],[20220704,1124.37],[20220705,1125.57],[20220706,1128.2],[20220707,1134.97],[20220708,1141.29],[20220709,1141.29],[20220710,1141.29],[20220711,1142.05],[20220712,1140.92],[20220713,1138.15],[20220714,1133.69],[20220715,1133.2],[20220716,1133.2],[20220717,1133.2],[20220718,1135.11],[20220719,1136.93],[20220720,1141.58],[20220721,1145.93],[20220722,1149.29],[20220723,1149.29],[20220724,1149.29],[20220725,1149.1],[20220726,1149.72],[20220727,1153.08],[20220728,1159.9],[20220729,1167.36],[20220730,1167.36],[20220731,1167.37],[20220801,1169.79],[20220802,1169.02],[20220803,1171],[20220804,1174.1],[20220805,1174.3],[20220806,1174.3],[20220807,1174.3],[20220808,1175.07],[20220809,1173.32],[20220810,1173.47],[20220811,1175.09],[20220812,1180.11],[20220813,1180.11],[20220814,1180.11],[20220815,1182.01],[20220816,1188.2],[20220817,1186.4],[20220818,1184.53],[20220819,1183.01],[20220820,1183.01],[20220821,1183.01],[20220822,1178.74],[20220823,1175.62],[20220824,1174.21],[20220825,1176.95],[20220826,1174.18],[20220827,1174.18],[20220828,1174.18],[20220829,1166.33],[20220830,1159.26],[20220831,1152.63],[20220901,1146.41],[20220902,1144.35],[20220903,1144.35],[20220904,1144.35],[20220905,1144.93],[20220906,1144.1],[20220907,1143.63],[20220908,1144.87],[20220909,1149.99],[20220910,1149.99],[20220911,1149.99],[20220912,1154.13],[20220913,1152.24],[20220914,1147.69],[20220915,1142.83],[20220916,1135.69],[20220917,1135.69],[20220918,1135.69],[20220919,1131.08],[20220920,1128.15],[20220921,1127.49],[20220922,1124.49],[20220923,1117.3],[20220924,1117.3],[20220925,1117.3],[20220926,1111.2],[20220927,1108.61],[20220928,1108.72],[20220929,1104.25],[20220930,1098.86],[20221001,1098.86],[20221002,1098.86],[20221003,1100.22],[20221004,1108.19],[20221005,1113.59],[20221006,1114.81],[20221007,1110.94],[20221008,1110.94],[20221009,1110.94],[20221010,1105.62],[20221011,1099.9],[20221012,1096.48],[20221013,1095.72],[20221014,1095.12],[20221015,1095.12],[20221016,1095.12],[20221017,1097.37],[20221018,1100.42],[20221019,1101.03],[20221020,1099],[20221021,1099.4],[20221022,1099.4],[20221023,1099.4],[20221024,1100.83],[20221025,1105.07],[20221026,1107.48],[20221027,1109.12],[20221028,1111.77],[20221029,1111.77],[20221030,1111.77],[20221031,1114.4],[20221101,1115.62],[20221102,1116.77],[20221103,1113.45],[20221104,1113.63],[20221105,1113.63],[20221106,1113.63],[20221107,1114.51],[20221108,1117.18],[20221109,1116.87],[20221110,1123.5],[20221111,1130.63],[20221112,1130.63],[20221113,1130.63],[20221114,1133.04],[20221115,1134.53],[20221116,1133.26],[20221117,1130.2],[20221118,1129.91],[20221119,1129.91],[20221120,1129.91],[20221121,1131.77],[20221122,1134.64],[20221123,1137.08],[20221124,1139.39],[20221125,1140.19],[20221126,1140.19],[20221127,1140.19],[20221128,1136.51],[20221129,1135.65],[20221130,1140.21],[20221201,1145.95],[20221202,1147.46],[20221203,1147.46],[20221204,1147.46],[20221205,1143.74],[20221206,1138.94],[20221207,1134.49],[20221208,1133.92],[20221209,1133.76],[20221210,1133.76],[20221211,1133.76],[20221212,1133.57],[20221213,1136.21],[20221214,1137.27],[20221215,1130.04],[20221216,1119.47],[20221217,1119.47],[20221218,1119.47],[20221219,1115],[20221220,1112.43],[20221221,1114.34],[20221222,1115.5],[20221223,1113.86],[20221224,1113.86],[20221225,1113.86],[20221226,1113.86],[20221227,1112.72],[20221228,1110.72],[20221229,1110.8],[20221230,1110.98],[20221231,1110.73],[20230101,1110.73],[20230102,1111.33],[20230103,1116.45],[20230104,1121.89],[20230105,1124.04],[20230106,1127.84],[20230107,1127.84],[20230108,1127.84],[20230109,1131.51],[20230110,1132.29],[20230111,1134.9],[20230112,1138.74],[20230113,1142.37],[20230114,1142.37],[20230115,1142.37],[20230116,1144.56],[20230117,1146.04],[20230118,1147.06],[20230119,1143.73],[20230120,1142.46],[20230121,1142.46],[20230122,1142.46],[20230123,1144.94],[20230124,1147.46],[20230125,1146.9],[20230126,1148.34],[20230127,1151.51],[20230128,1151.51],[20230129,1151.51],[20230130,1149.66],[20230131,1148.63],[20230201,1150.21],[20230202,1154.93],[20230203,1158.16],[20230204,1158.16],[20230205,1158.16],[20230206,1156.8],[20230207,1157.42],[20230208,1158.05],[20230209,1157.25],[20230210,1154.52],[20230211,1154.52],[20230212,1154.52],[20230213,1154.25],[20230214,1154.73],[20230215,1155.11],[20230216,1155.42],[20230217,1153.21],[20230218,1153.21],[20230219,1153.21],[20230220,1151.87],[20230221,1148.74],[20230222,1144.62],[20230223,1144.89],[20230224,1142.82],[20230225,1142.82],[20230226,1142.82],[20230227,1141.65],[20230228,1140.62],[20230301,1138.69],[20230302,1138.6],[20230303,1144.12],[20230304,1144.12],[20230305,1144.12],[20230306,1147.12],[20230307,1145.33],[20230308,1143.98],[20230309,1141.83],[20230310,1135.16],[20230311,1135.16],[20230312,1135.16],[20230313,1127.43],[20230314,1125.1],[20230315,1125.86],[20230316,1126.01],[20230317,1126.23],[20230318,1126.23],[20230319,1126.23],[20230320,1123.97],[20230321,1125.41],[20230322,1126.42],[20230323,1125.8],[20230324,1126.58],[20230325,1126.58],[20230326,1126.58],[20230327,1127.04],[20230328,1126.42],[20230329,1128.82],[20230330,1133.03],[20230331,1138.59],[20230401,1138.59],[20230402,1138.59],[20230403,1142.92],[20230404,1143.15],[20230405,1141.6],[20230406,1141.58],[20230407,1141.59],[20230408,1141.59],[20230409,1141.59],[20230410,1141.57],[20230411,1143.32],[20230412,1143.27],[20230413,1143.36],[20230414,1144.49],[20230415,1144.49],[20230416,1144.49],[20230417,1146.62],[20230418,1148.22],[20230419,1147.48],[20230420,1145.76],[20230421,1144.03],[20230422,1144.03],[20230423,1144.03],[20230424,1142.76],[20230425,1140.35],[20230426,1136.25],[20230427,1135.49],[20230428,1139.08],[20230429,1139.08],[20230430,1139.08],[20230501,1139.08],[20230502,1140.49],[20230503,1137.89],[20230504,1136.37],[20230505,1139.05],[20230506,1139.05],[20230507,1139.05],[20230508,1142],[20230509,1142.91],[20230510,1144.06],[20230511,1144.54],[20230512,1145.62],[20230513,1145.62],[20230514,1145.62],[20230515,1147.34],[20230516,1146.75],[20230517,1146.51],[20230518,1146.63],[20230519,1150.7],[20230520,1150.7],[20230521,1150.7],[20230522,1152.23],[20230523,1151.12],[20230524,1145.66],[20230525,1142.4],[20230526,1142.01],[20230527,1142.01],[20230528,1142.01],[20230529,1147.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 971,08€ |
| 2020 | 924,19€ |
| 2021 | 1.060,71€ |
| 2022 | 998,78€ |
| 2023 | 995,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,04% |
| 3 M | -0,95% |
| 6 M | 0,33% |
| lfd. Jahr | 2,69% |
| 1 Jahr | -0,36% |
| 3 Jahre | 7,35% |
| 5 Jahre | -0,52% |
| 10 Jahre | 17,82% |
| Entwicklung p.a. | 3,53% |
| Wertentwicklung seit Auflage | 93,72% |
Anlageziel ist langfristiger Vermögenszuwachs. Für den Fonds werden vorwiegend internationale Anleihen- und Aktienfonds sowie Rohstofffonds erworben, wobei die Gewichtung abhängig von der Markteinschätzung variiert. Der Fonds wird aktiv gemanagt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -2.8925 | -2.287100 |
| 05.2019 - 05.2020 | -4.8281 | -1.017700 |
| 05.2020 - 05.2021 | 14.7717 | 15.010600 |
| 05.2021 - 05.2022 | -5.8382 | -3.556800 |
| 05.2022 - 05.2023 | -0.3576 | -1.098700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,25% | 8,33% | 10,53% | 8,88% |
| Sharpe Ratio | -0,46 | 0,33 | 0,05 | 0,24 |
| Tracking Error | 4,01% | 3,13% | 3,15% | 2,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,02 | 1,09 | 1,08 |
| Treynor Ratio | -4,75 | 2,71 | 0,44 | 1,96 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 05. 2023)
| Welt | 100,00% |
Branchenverteilung (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 05. 2023)
| gemischt | 100,00% |
Währungsverteilung (26. 05. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 684KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 227KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 186KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 110KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,70% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,08% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Focus Asset Management GmbH |
| Fondsgesellschaft: | IQAM Invest GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.05.2004 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1,96 Mio. EUR |