Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B6TA
ISIN: AT0000617667
Mischfonds flexibel, Welt
Aktueller Preis (25. 07. 2024)
151,69 €
-2,71 € / -1,79%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000617667","name":"FOCUS 1500 (RA)","currency":"EUR"},"ts":[[20190726,195.34],[20190729,194.92],[20190730,195.12],[20190731,194.93],[20190801,194.57],[20190802,194.49],[20190805,194.01],[20190806,192.68],[20190807,191.47],[20190808,191.71],[20190809,191.77],[20190812,192.64],[20190813,192.1],[20190814,191.97],[20190816,192.7],[20190819,191.73],[20190820,192.32],[20190821,192.94],[20190822,192.71],[20190823,193.29],[20190826,193.1],[20190827,192.44],[20190828,192.74],[20190829,193.23],[20190830,193.24],[20190902,193.85],[20190903,194.3],[20190904,194.43],[20190905,194.21],[20190906,194.26],[20190909,195.12],[20190910,194.93],[20190911,194.8],[20190912,194.76],[20190913,194.98],[20190916,194.39],[20190917,194.95],[20190918,194.93],[20190919,194.88],[20190920,194.79],[20190923,195.08],[20190924,195.41],[20190925,195.15],[20190926,194.98],[20190927,194.95],[20190930,194.91],[20191001,194.91],[20191002,194.85],[20191003,194.36],[20191004,193.5],[20191007,193.78],[20191008,194.2],[20191009,194.36],[20191010,193.61],[20191011,193.39],[20191014,193.4],[20191015,194.59],[20191016,194.34],[20191017,194.5],[20191018,194.24],[20191021,194.02],[20191022,193.61],[20191023,194.3],[20191024,194.27],[20191025,194.66],[20191028,195.03],[20191029,195.28],[20191030,195.71],[20191031,195.57],[20191104,195.73],[20191105,196.44],[20191106,197.42],[20191107,197.58],[20191108,197.84],[20191111,198.25],[20191112,197.97],[20191113,198.11],[20191114,198.12],[20191115,198.23],[20191118,198.12],[20191119,198.47],[20191120,198.4],[20191121,198.08],[20191122,197.36],[20191125,197.42],[20191126,198.2],[20191127,199.02],[20191128,199.47],[20191129,199.67],[20191202,199.21],[20191203,197.92],[20191204,196.75],[20191205,196.64],[20191206,197.29],[20191209,198.1],[20191210,198.64],[20191211,198.15],[20191212,198.14],[20191213,198.72],[20191216,199.64],[20191217,200.52],[20191218,201.22],[20191219,201.16],[20191220,201.09],[20191223,201.77],[20191227,202.16],[20191230,202.56],[20200102,202.08],[20200103,202.14],[20200107,202.66],[20200108,202.22],[20200109,202.59],[20200110,203.29],[20200113,203.92],[20200114,203.94],[20200115,204.18],[20200116,204.3],[20200117,204.58],[20200120,205.47],[20200121,205.95],[20200122,205.57],[20200123,205.59],[20200124,205.39],[20200127,205.28],[20200128,204.27],[20200129,203],[20200130,203.29],[20200131,202.32],[20200203,201.46],[20200204,200.13],[20200205,201.51],[20200206,203.29],[20200207,204.97],[20200210,205.21],[20200211,204.59],[20200212,205.41],[20200213,206.41],[20200214,207.44],[20200217,207.44],[20200218,207.6],[20200219,207.27],[20200220,207.59],[20200221,208.04],[20200224,207.37],[20200225,205.39],[20200226,202.55],[20200227,200.55],[20200228,198.54],[20200302,193.86],[20200303,191.93],[20200304,194.11],[20200305,194.6],[20200306,195.57],[20200309,191.99],[20200310,186.2],[20200311,180.93],[20200312,181.8],[20200313,175.05],[20200316,168.57],[20200317,168.35],[20200318,164.28],[20200319,163.4],[20200320,160.62],[20200323,163.57],[20200324,160.96],[20200325,161.76],[20200326,168.93],[20200327,169.68],[20200330,172],[20200331,170.32],[20200401,171.27],[20200402,171.53],[20200403,170.23],[20200406,170.33],[20200407,170.09],[20200408,173.14],[20200409,174.08],[20200414,175.21],[20200415,176.41],[20200416,177.08],[20200417,175.43],[20200420,176.28],[20200421,177.69],[20200422,177.01],[20200423,175.53],[20200424,176.92],[20200427,177.41],[20200428,177.24],[20200429,178.22],[20200430,178.66],[20200504,179.31],[20200505,177.72],[20200506,177.34],[20200507,178.28],[20200508,178.4],[20200511,179.06],[20200512,179.84],[20200513,179.6],[20200514,179.15],[20200515,178.18],[20200518,177.73],[20200519,178.17],[20200520,179.86],[20200522,179.99],[20200525,180.22],[20200526,180.45],[20200527,180.74],[20200528,181.28],[20200529,181.12],[20200602,181.47],[20200603,182.02],[20200604,182.74],[20200605,183.54],[20200608,183.99],[20200609,185.32],[20200610,185.19],[20200612,183.41],[20200615,180.97],[20200616,180.61],[20200617,182.23],[20200618,183.75],[20200619,183.96],[20200622,184.23],[20200623,184.19],[20200624,184.38],[20200625,184],[20200626,182.68],[20200629,183.02],[20200630,182.81],[20200701,183.38],[20200702,183.83],[20200703,184.78],[20200706,185.49],[20200707,185.77],[20200708,186.56],[20200709,186.2],[20200710,186.23],[20200713,186.07],[20200714,186.72],[20200715,186.33],[20200716,186.3],[20200717,186.94],[20200720,186.9],[20200721,187.19],[20200722,188.46],[20200723,188.27],[20200724,188.39],[20200727,187.49],[20200728,186.39],[20200729,187.14],[20200730,187.17],[20200731,187.08],[20200803,186.27],[20200804,186.79],[20200805,188.16],[20200806,188.26],[20200807,189],[20200810,188.79],[20200811,188.95],[20200812,188.98],[20200813,189.11],[20200814,189.46],[20200817,189.08],[20200818,189.07],[20200819,189.3],[20200820,189.31],[20200821,188.89],[20200824,188.84],[20200825,189.59],[20200826,190.08],[20200827,190.68],[20200828,191.28],[20200831,190.95],[20200901,190.63],[20200902,190.81],[20200903,191.93],[20200904,191.73],[20200907,189.6],[20200908,189.17],[20200909,189.31],[20200910,188.65],[20200911,189.3],[20200914,188.82],[20200915,189.27],[20200916,190.07],[20200917,190.92],[20200918,190.75],[20200921,190.2],[20200922,188.85],[20200923,187.53],[20200924,187.84],[20200925,186.85],[20200928,186.75],[20200929,187.76],[20200930,188.69],[20201001,188.49],[20201002,188.88],[20201005,189.13],[20201006,188.98],[20201007,189.86],[20201008,189.66],[20201009,190.54],[20201012,191.1],[20201013,191.99],[20201014,192.57],[20201015,192.5],[20201016,191.95],[20201019,191.47],[20201020,191.34],[20201021,190.57],[20201022,190.1],[20201023,189.37],[20201027,188.97],[20201028,187.61],[20201029,187.03],[20201030,185.54],[20201102,185.59],[20201103,185.75],[20201104,186.43],[20201105,188.27],[20201106,190.28],[20201109,190.76],[20201110,191.63],[20201111,192.91],[20201112,192.73],[20201113,193.3],[20201116,193.09],[20201117,194.31],[20201118,194.35],[20201119,194.24],[20201120,193.82],[20201123,194.16],[20201124,194.45],[20201125,194.37],[20201126,194.05],[20201127,194.44],[20201130,194.19],[20201201,193.44],[20201202,193.56],[20201203,193.64],[20201204,193.31],[20201207,193.99],[20201209,194.96],[20201210,195.35],[20201211,194.89],[20201214,194.63],[20201215,193.83],[20201216,194.51],[20201217,195.15],[20201218,195.79],[20201221,196.06],[20201222,195.5],[20201223,194.58],[20201228,195.47],[20201229,195.37],[20201230,195.53],[20210104,196.66],[20210105,197.94],[20210107,198.57],[20210108,199.51],[20210111,201.01],[20210112,201.88],[20210113,201.59],[20210114,201.94],[20210115,202.37],[20210118,202.46],[20210119,202.5],[20210120,202.78],[20210121,204.53],[20210122,205.31],[20210125,204.42],[20210126,204.78],[20210127,204.05],[20210128,203.63],[20210129,201.64],[20210201,200.69],[20210202,201.03],[20210203,203.63],[20210204,205.15],[20210205,205.02],[20210208,205.75],[20210209,206.14],[20210210,206.3],[20210211,206.88],[20210212,207.12],[20210215,207.5],[20210216,208.01],[20210217,208.56],[20210218,209.06],[20210219,207.44],[20210222,206.92],[20210223,206.31],[20210224,204.81],[20210225,203.69],[20210226,203.62],[20210301,200.9],[20210302,202],[20210303,203.37],[20210304,203.3],[20210305,201.87],[20210308,200.88],[20210309,201.03],[20210310,201.32],[20210311,202.82],[20210312,203.69],[20210315,204.52],[20210316,203.92],[20210317,204.78],[20210318,204.98],[20210319,205.05],[20210322,203.98],[20210323,203.69],[20210324,204.17],[20210325,203.61],[20210326,203.17],[20210329,204.01],[20210330,205.31],[20210331,205.6],[20210401,205.37],[20210406,206.46],[20210407,207.79],[20210408,207.22],[20210409,207.41],[20210412,207.38],[20210413,207.27],[20210414,207.07],[20210415,207.73],[20210416,207.85],[20210419,208.93],[20210420,208.95],[20210421,208.27],[20210422,207.44],[20210423,208.04],[20210426,208.24],[20210427,208.47],[20210428,208.95],[20210429,208.92],[20210430,208.75],[20210503,208.73],[20210504,208.19],[20210505,208.54],[20210506,207.91],[20210507,208.21],[20210510,207.83],[20210511,208.21],[20210512,206.21],[20210514,205.68],[20210517,204.94],[20210518,205.76],[20210519,206.21],[20210520,205.78],[20210521,205.1],[20210525,206.47],[20210526,207.11],[20210527,207.82],[20210528,208.12],[20210531,208.56],[20210601,209.27],[20210602,209.41],[20210604,209.7],[20210607,209.44],[20210608,209.87],[20210609,209.92],[20210610,210.12],[20210611,210.67],[20210614,211.67],[20210615,212.09],[20210616,212.35],[20210617,211.95],[20210618,212.55],[20210621,213.32],[20210622,212.28],[20210623,212.44],[20210624,213.1],[20210625,212.97],[20210628,213.9],[20210629,214.16],[20210630,214.33],[20210701,214.93],[20210702,214.8],[20210705,214.88],[20210706,214.97],[20210707,215.16],[20210708,215.55],[20210709,214.67],[20210712,213.75],[20210713,214.58],[20210714,215.62],[20210715,215.78],[20210716,215.84],[20210719,215.23],[20210720,214.26],[20210721,213.49],[20210722,213.91],[20210723,215.25],[20210726,215.68],[20210727,214.84],[20210728,213.13],[20210729,213.15],[20210730,214.38],[20210802,214.02],[20210803,213.97],[20210804,214.38],[20210805,215.28],[20210806,215.56],[20210809,215.83],[20210810,215.54],[20210811,216.22],[20210812,216.51],[20210813,216.36],[20210816,216.14],[20210817,216],[20210818,215.68],[20210819,216.06],[20210820,215.33],[20210823,214.75],[20210824,215.23],[20210825,216.53],[20210826,216.62],[20210827,216.3],[20210830,216.13],[20210831,216.53],[20210901,217.11],[20210902,216.98],[20210903,217.26],[20210906,217.45],[20210907,217.92],[20210908,218.03],[20210909,217.69],[20210910,216.49],[20210913,216.38],[20210914,216.06],[20210915,215.49],[20210916,214.9],[20210917,214.7],[20210920,214.97],[20210921,214.2],[20210922,213.41],[20210923,213.68],[20210924,214.1],[20210927,214.58],[20210928,214.58],[20210929,213.77],[20210930,212.44],[20211001,212.86],[20211004,212.6],[20211005,212.05],[20211006,211.39],[20211007,211.76],[20211008,212.08],[20211011,212.99],[20211012,212.9],[20211013,212.25],[20211014,212.5],[20211015,213.22],[20211018,214.49],[20211019,214.65],[20211020,214.78],[20211021,215.64],[20211022,215.81],[20211025,216.32],[20211027,216.91],[20211028,217.09],[20211029,216.11],[20211102,216.35],[20211103,216.9],[20211104,216.88],[20211105,218.01],[20211108,218.49],[20211109,217.88],[20211110,218.01],[20211111,218.66],[20211112,219.11],[20211115,219.75],[20211116,220.7],[20211117,221.6],[20211118,222.2],[20211119,221.23],[20211122,220.99],[20211123,221.01],[20211124,219.53],[20211125,219.24],[20211126,219.63],[20211129,216.87],[20211130,215.94],[20211201,214.81],[20211202,214.55],[20211203,214.26],[20211206,213.89],[20211207,213.36],[20211209,214.88],[20211210,217.16],[20211213,216.43],[20211214,216.13],[20211215,215.16],[20211216,214.16],[20211217,215.25],[20211220,214.72],[20211221,213.44],[20211222,213.4],[20211223,214.8],[20211227,216.03],[20211228,216.75],[20211229,217.66],[20211230,217.21],[20220103,217.31],[20220104,217.82],[20220105,218.51],[20220107,216.69],[20220110,214.51],[20220111,214.07],[20220112,214.19],[20220113,215.63],[20220114,214.96],[20220117,213.89],[20220118,213.66],[20220119,213.44],[20220120,212.37],[20220121,212.92],[20220124,212.29],[20220125,209.63],[20220126,208.48],[20220127,208.29],[20220128,208.59],[20220131,208.02],[20220201,208.56],[20220202,209.85],[20220203,210.3],[20220204,209.44],[20220207,207.64],[20220208,207.49],[20220209,207.6],[20220210,208.53],[20220211,209.82],[20220214,209.44],[20220215,208.29],[20220216,207.12],[20220217,208.83],[20220218,209.02],[20220221,207.52],[20220222,206.3],[20220223,205.4],[20220224,204.95],[20220225,203.74],[20220228,203.8],[20220301,205.53],[20220302,206.59],[20220303,205.92],[20220304,206.33],[20220307,205.12],[20220308,203.22],[20220309,202.2],[20220310,200.28],[20220311,202.58],[20220314,201.69],[20220315,199.97],[20220316,198.74],[20220317,201.17],[20220318,205.15],[20220321,206.03],[20220322,206.69],[20220323,207.04],[20220324,207.93],[20220325,206.74],[20220328,206.43],[20220329,206.27],[20220330,206.43],[20220331,208.15],[20220401,207.39],[20220404,206.74],[20220405,208.5],[20220406,209.69],[20220407,208.08],[20220408,206.2],[20220411,207.03],[20220412,206.01],[20220413,205.39],[20220414,205.5],[20220419,205.94],[20220420,204.57],[20220421,204.83],[20220422,204.13],[20220425,203.26],[20220426,201.07],[20220427,201.02],[20220428,200.32],[20220429,200.91],[20220502,202.62],[20220503,201.15],[20220504,201.72],[20220505,201.17],[20220506,201.62],[20220509,198.55],[20220510,196.37],[20220511,193.68],[20220512,194.64],[20220513,194.74],[20220516,196.13],[20220517,197.65],[20220518,197.38],[20220519,198.02],[20220520,194.98],[20220523,195.57],[20220524,195.29],[20220525,194.42],[20220527,194.39],[20220530,196.83],[20220531,198.8],[20220601,199.96],[20220602,199.36],[20220603,198.74],[20220607,199.97],[20220608,199.57],[20220609,200.28],[20220610,199.92],[20220613,198.45],[20220614,194.8],[20220615,192.41],[20220617,190.46],[20220620,189.85],[20220621,190.04],[20220622,190.53],[20220623,190.4],[20220624,191.33],[20220627,192.82],[20220628,194.62],[20220629,195],[20220630,193.84],[20220701,193.3],[20220704,193.14],[20220705,193.53],[20220706,194.33],[20220707,195.09],[20220708,196.98],[20220711,198.14],[20220712,197.54],[20220713,197.14],[20220714,196.24],[20220715,195.3],[20220718,194.42],[20220719,195.7],[20220720,195.38],[20220721,197.18],[20220722,197.72],[20220725,198.67],[20220726,198.29],[20220727,198.64],[20220728,198.3],[20220729,199.57],[20220801,200.09],[20220802,200.13],[20220803,200.73],[20220804,200.76],[20220805,201.88],[20220808,202.29],[20220809,201.65],[20220810,201.71],[20220811,200.05],[20220812,202.33],[20220816,203.61],[20220817,204.66],[20220818,203.96],[20220819,203.32],[20220822,203.44],[20220823,202.87],[20220824,201.4],[20220825,200.85],[20220826,202.21],[20220829,201.36],[20220830,198.67],[20220831,197.4],[20220901,196.47],[20220902,195.48],[20220905,195.26],[20220906,195.77],[20220907,195.14],[20220908,194.72],[20220909,194.97],[20220912,195.92],[20220913,196.85],[20220914,196.38],[20220915,194.88],[20220916,193.65],[20220919,191.93],[20220920,191.58],[20220921,191.41],[20220922,191.35],[20220923,190.13],[20220926,188.21],[20220927,187.81],[20220928,187.12],[20220929,187.23],[20220930,185.36],[20221003,184.9],[20221004,184.56],[20221005,187.26],[20221006,188.1],[20221007,188.05],[20221010,186.75],[20221011,184.69],[20221012,183.93],[20221013,183.58],[20221014,183.22],[20221017,183.45],[20221018,184.44],[20221019,184.31],[20221020,184.21],[20221021,184.16],[20221024,183.76],[20221025,182.5],[20221027,184.28],[20221028,185.73],[20221031,184.48],[20221102,187.13],[20221103,186.43],[20221104,186.07],[20221107,186.37],[20221108,187.06],[20221109,187.73],[20221110,187.64],[20221111,189.88],[20221114,191.28],[20221115,191.96],[20221116,193.21],[20221117,192.05],[20221118,191.28],[20221121,191.36],[20221122,191.83],[20221123,192.15],[20221124,192.28],[20221125,193.09],[20221128,192.56],[20221129,191.87],[20221130,192.53],[20221201,193.6],[20221202,194.56],[20221205,194.94],[20221206,194.24],[20221207,193.34],[20221209,192.82],[20221212,193.15],[20221213,192.6],[20221214,193.6],[20221215,193.93],[20221216,190.85],[20221219,189.22],[20221220,188.52],[20221221,187.85],[20221222,188.78],[20221223,188.78],[20221227,187.99],[20221228,188.52],[20221229,187.95],[20221230,188.64],[20230102,188.07],[20230103,189.04],[20230104,189.81],[20230105,191.56],[20230109,192.85],[20230110,193.78],[20230111,193.47],[20230112,194.12],[20230113,194.68],[20230116,195.43],[20230117,195.84],[20230118,196.55],[20230119,196.39],[20230120,195.24],[20230123,195.27],[20230124,196.96],[20230125,196.81],[20230126,195.92],[20230127,196.89],[20230130,198.02],[20230131,196.61],[20230201,196.36],[20230202,196.14],[20230203,198.15],[20230206,198.74],[20230207,198.1],[20230208,198.35],[20230209,198.1],[20230210,198.66],[20230213,197.95],[20230214,197.82],[20230215,197.59],[20230216,197.57],[20230217,198.27],[20230220,196.84],[20230221,197.18],[20230222,196.05],[20230223,195.4],[20230224,195.58],[20230227,193.78],[20230228,194.19],[20230301,194.15],[20230302,193.72],[20230303,194.02],[20230306,195.47],[20230307,195.84],[20230308,194.9],[20230309,194.34],[20230310,193.41],[20230313,191.15],[20230314,189.97],[20230315,189.97],[20230316,189.94],[20230317,190.31],[20230320,190.1],[20230321,190.1],[20230322,190.7],[20230323,190.94],[20230324,191.75],[20230327,191.65],[20230328,191.28],[20230329,192.09],[20230330,192.79],[20230331,193.74],[20230403,194.83],[20230404,195.47],[20230405,194.9],[20230406,194.62],[20230411,194.97],[20230412,195.62],[20230413,194.8],[20230414,194.99],[20230417,195.24],[20230418,196.05],[20230419,196.31],[20230420,195.67],[20230421,195.5],[20230424,194.58],[20230425,194.19],[20230426,193.65],[20230427,193.02],[20230428,193.22],[20230502,194.43],[20230503,193.68],[20230504,193.1],[20230505,193.38],[20230508,194.27],[20230509,194.94],[20230510,194.72],[20230511,194.65],[20230512,194.66],[20230515,194.62],[20230516,195.98],[20230517,195.56],[20230519,195.86],[20230522,195.95],[20230523,196.89],[20230524,196.12],[20230525,194.53],[20230526,193.72],[20230530,195.08],[20230531,195.09],[20230601,194.02],[20230602,194.74],[20230605,196.81],[20230606,197.52],[20230607,197.87],[20230609,197.32],[20230612,197.43],[20230613,197.64],[20230614,198.49],[20230615,198.82],[20230616,198.6],[20230619,199.23],[20230620,198.76],[20230621,197.15],[20230622,196.2],[20230623,195.17],[20230626,194.84],[20230627,194.71],[20230628,194.72],[20230629,194.99],[20230630,195.17],[20230703,196.11],[20230704,197.3],[20230705,197.51],[20230706,197.04],[20230707,194.64],[20230710,194.21],[20230711,193.84],[20230712,194.46],[20230713,195.89],[20230714,196.83],[20230717,196.67],[20230718,196.42],[20230719,196.77],[20230720,197.29],[20230721,197.27],[20230724,197.65],[20230725,198.4],[20230726,199.32],[20230727,199.36],[20230728,200.01],[20230731,200.94],[20230801,200.91],[20230802,200.32],[20230803,198.6],[20230804,198.07],[20230807,197.71],[20230808,197.37],[20230809,196.8],[20230810,197.06],[20230811,197.29],[20230814,196.51],[20230816,195.19],[20230817,194.69],[20230818,194.24],[20230821,193.18],[20230822,192.69],[20230823,193.56],[20230824,194.71],[20230825,194.72],[20230828,194.78],[20230829,195.7],[20230830,197.05],[20230831,196.79],[20230901,197.39],[20230904,198.43],[20230905,198.57],[20230906,198.64],[20230907,197.73],[20230908,196.98],[20230911,196.92],[20230912,197.17],[20230913,197.39],[20230914,197.11],[20230915,198.6],[20230918,198.54],[20230919,198.02],[20230920,197.32],[20230921,197.15],[20230922,195.74],[20230925,195.53],[20230926,195.47],[20230927,194.11],[20230928,194.31],[20230929,193.69],[20231002,193.88],[20231003,193.88],[20231004,192.12],[20231005,191.29],[20231006,191.18],[20231009,192.52],[20231010,192.94],[20231011,194.27],[20231012,194.97],[20231013,195.62],[20231016,195.4],[20231017,195.24],[20231018,194.66],[20231019,193.97],[20231020,192.72],[20231023,190.76],[20231024,189.84],[20231025,190.97],[20231027,189.92],[20231030,188.5],[20231031,189.07],[20231102,190.82],[20231103,192.62],[20231106,193.88],[20231107,193.86],[20231108,194.09],[20231109,193.77],[20231110,194.28],[20231113,194.21],[20231114,194.71],[20231115,195.65],[20231116,196.89],[20231117,196.3],[20231120,196.26],[20231121,196.67],[20231122,196.81],[20231123,197.59],[20231124,197.9],[20231127,197.64],[20231128,197.45],[20231129,197.34],[20231130,197.49],[20231201,198.38],[20231204,199.6],[20231205,199.91],[20231206,200.11],[20231207,200.75],[20231211,201.35],[20231212,201.86],[20231213,202.03],[20231214,202.07],[20231215,203.01],[20231218,204.28],[20231219,203.88],[20231220,204.05],[20231221,204.52],[20231222,203.97],[20231227,204.25],[20231228,203.96],[20231229,204.75],[20240102,204.81],[20240103,204.87],[20240104,204.08],[20240105,203.07],[20240108,203.09],[20240109,202.88],[20240110,203.6],[20240111,203.54],[20240112,203.41],[20240115,204.24],[20240116,204.22],[20240117,203.87],[20240118,202.47],[20240119,202.87],[20240122,203.43],[20240123,204.35],[20240124,204.94],[20240125,205.52],[20240126,206.48],[20240129,206.62],[20240130,207.54],[20240131,207.7],[20240201,207.36],[20240202,207.09],[20240205,208.15],[20240206,208.4],[20240207,209.13],[20240208,209.52],[20240209,209.66],[20240212,209.89],[20240213,210.97],[20240214,209.8],[20240215,209.74],[20240216,210.45],[20240219,211.28],[20240220,211.32],[20240221,210.35],[20240222,210.21],[20240223,212.16],[20240226,213.01],[20240227,212.51],[20240228,212.16],[20240229,211.89],[20240301,212.04],[20240304,213.26],[20240305,213.63],[20240306,212.64],[20240307,213.19],[20240308,213.91],[20240311,214.43],[20240312,213.73],[20240313,214.69],[20240314,214.85],[20240315,215.07],[20240318,214.29],[20240319,215.04],[20240320,214.94],[20240321,215.41],[20240322,217.16],[20240325,217.67],[20240326,217.16],[20240327,217.3],[20240328,217.65],[20240402,218.77],[20240403,218.12],[20240404,217.72],[20240405,217.55],[20240408,217.16],[20240409,217.12],[20240410,216.8],[20240411,217.14],[20240412,217.46],[20240415,217.95],[20240416,217.09],[20240417,215.63],[20240418,214.48],[20240419,214.35],[20240422,213.6],[20240423,213.79],[20240424,215.15],[20240425,215.56],[20240426,214.12],[20240429,216.16],[20240430,215.68],[20240502,213.42],[20240503,213.78],[20240506,214.82],[20240507,216.81],[20240508,217.75],[20240510,218.7],[20240513,219.54],[20240514,219.31],[20240515,219.55],[20240516,221.32],[20240517,221.02],[20240521,221.52],[20240522,222.01],[20240523,221.71],[20240524,221.32],[20240527,222.2],[20240529,221.71],[20240531,220.02],[20240603,220.7],[20240604,221.66],[20240605,221.8],[20240606,225],[20240607,225.95],[20240610,226.65],[20240611,227.5],[20240612,227.85],[20240613,228.44],[20240614,229.61],[20240617,229.95],[20240618,230.8],[20240619,230.71],[20240621,231.12],[20240624,230.8],[20240625,229.56],[20240626,231.36],[20240627,232.05],[20240628,232.02],[20240701,229.55],[20240702,230.5],[20240703,231.08],[20240704,232.3],[20240708,233.8],[20240709,233.86],[20240710,233.67],[20240711,236.16],[20240712,233.21],[20240715,234.36],[20240716,233.36],[20240717,233.63],[20240718,228.8],[20240719,227.25],[20240722,225.45],[20240723,228.25],[20240724,229.58],[20240725,223.35]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190726,1059.41],[20190727,1059.41],[20190728,1059.41],[20190729,1060.03],[20190730,1058.47],[20190731,1055.61],[20190801,1055.26],[20190802,1051.62],[20190803,1051.62],[20190804,1051.62],[20190805,1042.17],[20190806,1035.36],[20190807,1034.09],[20190808,1037.42],[20190809,1039.89],[20190810,1039.89],[20190811,1039.89],[20190812,1038.24],[20190813,1036.54],[20190814,1035.16],[20190815,1034.09],[20190816,1034.49],[20190817,1034.49],[20190818,1034.49],[20190819,1037.75],[20190820,1040.48],[20190821,1042.05],[20190822,1042.98],[20190823,1041.9],[20190824,1041.9],[20190825,1041.9],[20190826,1038.8],[20190827,1039.4],[20190828,1041.1],[20190829,1043.59],[20190830,1047.69],[20190831,1047.74],[20190901,1047.74],[20190902,1050.62],[20190903,1051.51],[20190904,1052.3],[20190905,1054.28],[20190906,1056.44],[20190907,1056.44],[20190908,1056.44],[20190909,1056.95],[20190910,1055.53],[20190911,1056.82],[20190912,1059.57],[20190913,1059.44],[20190914,1059.44],[20190915,1059.44],[20190916,1059.34],[20190917,1059.17],[20190918,1058.61],[20190919,1059.25],[20190920,1060.74],[20190921,1060.74],[20190922,1060.74],[20190923,1061.45],[20190924,1061.04],[20190925,1059.19],[20190926,1059.24],[20190927,1059.48],[20190928,1059.48],[20190929,1059.48],[20190930,1059.26],[20191001,1058.2],[20191002,1052.2],[20191003,1050.08],[20191004,1047.77],[20191005,1047.77],[20191006,1047.77],[20191007,1049.86],[20191008,1049.17],[20191009,1047.53],[20191010,1047.63],[20191011,1050.72],[20191012,1050.72],[20191013,1050.72],[20191014,1053.2],[20191015,1055.06],[20191016,1056.63],[20191017,1056.33],[20191018,1054.99],[20191019,1054.99],[20191020,1054.99],[20191021,1054.37],[20191022,1055.44],[20191023,1056.28],[20191024,1057.85],[20191025,1060.06],[20191026,1060.06],[20191027,1060.06],[20191028,1061.54],[20191029,1062.26],[20191030,1061.95],[20191031,1061.5],[20191101,1061.8],[20191102,1061.8],[20191103,1061.8],[20191104,1065.6],[20191105,1068.83],[20191106,1070.75],[20191107,1072.11],[20191108,1073.04],[20191109,1073.04],[20191110,1073.04],[20191111,1072.3],[20191112,1072.69],[20191113,1072.85],[20191114,1072.69],[20191115,1072.77],[20191116,1072.77],[20191117,1072.77],[20191118,1073.42],[20191119,1073.88],[20191120,1072.99],[20191121,1071.09],[20191122,1070.88],[20191123,1070.88],[20191124,1070.88],[20191125,1073.8],[20191126,1076.64],[20191127,1078.8],[20191128,1079.78],[20191129,1079.14],[20191130,1079.18],[20191201,1079.18],[20191202,1075.77],[20191203,1070.72],[20191204,1069.98],[20191205,1071.55],[20191206,1073.62],[20191207,1073.62],[20191208,1073.62],[20191209,1075.94],[20191210,1075.33],[20191211,1075.69],[20191212,1077.09],[20191213,1079.79],[20191214,1079.79],[20191215,1079.79],[20191216,1083.09],[20191217,1085.14],[20191218,1085.6],[20191219,1086.03],[20191220,1088.12],[20191221,1088.12],[20191222,1088.12],[20191223,1090.55],[20191224,1090.59],[20191225,1090.59],[20191226,1090.61],[20191227,1092.54],[20191228,1092.54],[20191229,1092.54],[20191230,1091.23],[20191231,1091.11],[20200101,1091.11],[20200102,1091.61],[20200103,1093.96],[20200104,1093.96],[20200105,1093.96],[20200106,1092.32],[20200107,1092.65],[20200108,1094.2],[20200109,1096.59],[20200110,1098.96],[20200111,1098.96],[20200112,1098.96],[20200113,1099.26],[20200114,1099.9],[20200115,1100.53],[20200116,1101.56],[20200117,1105.26],[20200118,1105.26],[20200119,1105.26],[20200120,1107.95],[20200121,1107.27],[20200122,1107.16],[20200123,1106.37],[20200124,1107.08],[20200125,1107.08],[20200126,1107.08],[20200127,1103.22],[20200128,1099.49],[20200129,1100.89],[20200130,1099.56],[20200131,1094.72],[20200201,1094.72],[20200202,1094.72],[20200203,1091.45],[20200204,1095.1],[20200205,1102.25],[20200206,1107.68],[20200207,1109.61],[20200208,1109.61],[20200209,1109.62],[20200210,1109.87],[20200211,1113.15],[20200212,1117.46],[20200213,1120.03],[20200214,1121.95],[20200215,1121.95],[20200216,1121.95],[20200217,1122.86],[20200218,1122.77],[20200219,1124.64],[20200220,1125.71],[20200221,1123.04],[20200222,1123.04],[20200223,1123.04],[20200224,1112.7],[20200225,1099.73],[20200226,1089.03],[20200227,1076.86],[20200228,1057.55],[20200229,1057.39],[20200301,1057.39],[20200302,1048.25],[20200303,1050.91],[20200304,1056.56],[20200305,1056.33],[20200306,1045.65],[20200307,1045.65],[20200308,1045.65],[20200309,1018.53],[20200310,1003.53],[20200311,993.81],[20200312,969.23],[20200313,949.14],[20200314,949.14],[20200315,949.14],[20200316,930.37],[20200317,922.52],[20200318,909.87],[20200319,902.46],[20200320,905.37],[20200321,905.37],[20200322,905.37],[20200323,901.41],[20200324,908.47],[20200325,924.21],[20200326,935.8],[20200327,938.59],[20200328,938.59],[20200329,938.59],[20200330,937.68],[20200331,940.88],[20200401,938.33],[20200402,936.38],[20200403,936.68],[20200404,936.68],[20200405,936.68],[20200406,944.32],[20200407,953.89],[20200408,960.8],[20200409,966.71],[20200410,967.13],[20200411,967.13],[20200412,967.13],[20200413,967.12],[20200414,975.93],[20200415,977.21],[20200416,976.12],[20200417,982.3],[20200418,982.3],[20200419,982.3],[20200420,984.97],[20200421,980.64],[20200422,978.13],[20200423,982.88],[20200424,985.82],[20200425,985.82],[20200426,985.82],[20200427,988.53],[20200428,992.84],[20200429,998.69],[20200430,1000.39],[20200501,1000.1],[20200502,1000.1],[20200503,1000.1],[20200504,990.44],[20200505,990.74],[20200506,993.61],[20200507,996.75],[20200508,1000.61],[20200509,1000.61],[20200510,1000.61],[20200511,1003.01],[20200512,1002.86],[20200513,999.47],[20200514,995.16],[20200515,994.39],[20200516,994.39],[20200517,994.39],[20200518,1000.76],[20200519,1004.8],[20200520,1007.85],[20200521,1007.81],[20200522,1008.63],[20200523,1008.63],[20200524,1008.63],[20200525,1011.18],[20200526,1014.61],[20200527,1016.44],[20200528,1017.66],[20200529,1017.57],[20200530,1017.57],[20200531,1017.56],[20200601,1017.78],[20200602,1021.79],[20200603,1027.91],[20200604,1029.99],[20200605,1032.88],[20200606,1032.88],[20200607,1032.88],[20200608,1037.94],[20200609,1038.38],[20200610,1036.5],[20200611,1031.5],[20200612,1021.72],[20200613,1021.72],[20200614,1021.72],[20200615,1019.53],[20200616,1024.37],[20200617,1031.28],[20200618,1032.95],[20200619,1033.88],[20200620,1033.88],[20200621,1033.88],[20200622,1034.37],[20200623,1034.54],[20200624,1031.95],[20200625,1029.5],[20200626,1028.54],[20200627,1028.54],[20200628,1028.54],[20200629,1027.07],[20200630,1029.06],[20200701,1031.84],[20200702,1036.11],[20200703,1040.21],[20200704,1040.21],[20200705,1040.21],[20200706,1043.16],[20200707,1045.5],[20200708,1046.23],[20200709,1046.24],[20200710,1047.54],[20200711,1047.54],[20200712,1047.54],[20200713,1048.1],[20200714,1046.96],[20200715,1047.49],[20200716,1048.8],[20200717,1049.18],[20200718,1049.18],[20200719,1049.18],[20200720,1051.56],[20200721,1056.6],[20200722,1056.7],[20200723,1055.42],[20200724,1051.29],[20200725,1051.29],[20200726,1051.29],[20200727,1046.63],[20200728,1046.5],[20200729,1047.24],[20200730,1044.7],[20200731,1040.95],[20200801,1040.95],[20200802,1040.95],[20200803,1043.91],[20200804,1048.52],[20200805,1051.32],[20200806,1052.61],[20200807,1053.44],[20200808,1053.44],[20200809,1053.44],[20200810,1054.55],[20200811,1055.01],[20200812,1055.85],[20200813,1056.64],[20200814,1055.77],[20200815,1055.77],[20200816,1055.77],[20200817,1055.58],[20200818,1056.27],[20200819,1056.13],[20200820,1055.58],[20200821,1056.37],[20200822,1056.37],[20200823,1056.37],[20200824,1059.14],[20200825,1061.41],[20200826,1064.08],[20200827,1066.13],[20200828,1065.8],[20200829,1065.8],[20200830,1065.8],[20200831,1064.01],[20200901,1063.38],[20200902,1068.54],[20200903,1069.29],[20200904,1062.2],[20200905,1062.2],[20200906,1062.2],[20200907,1057.9],[20200908,1055.98],[20200909,1055.41],[20200910,1055.97],[20200911,1055.28],[20200912,1055.28],[20200913,1055.28],[20200914,1056.22],[20200915,1059.6],[20200916,1063.07],[20200917,1062.78],[20200918,1059.68],[20200919,1059.68],[20200920,1059.68],[20200921,1052.98],[20200922,1049.4],[20200923,1048.26],[20200924,1045.53],[20200925,1043.56],[20200926,1043.56],[20200927,1043.56],[20200928,1048.12],[20200929,1051.6],[20200930,1052.28],[20201001,1054.37],[20201002,1054.98],[20201003,1054.98],[20201004,1054.98],[20201005,1056.45],[20201006,1057.95],[20201007,1059.86],[20201008,1062.79],[20201009,1066.92],[20201010,1066.92],[20201011,1066.92],[20201012,1071.23],[20201013,1074.49],[20201014,1075.26],[20201015,1072.52],[20201016,1070.72],[20201017,1070.72],[20201018,1070.72],[20201019,1069.97],[20201020,1067.21],[20201021,1063.55],[20201022,1061.93],[20201023,1061.6],[20201024,1061.6],[20201025,1061.6],[20201026,1058.78],[20201027,1054.56],[20201028,1046.9],[20201029,1042.12],[20201030,1040.16],[20201031,1040.17],[20201101,1040.17],[20201102,1042.49],[20201103,1047.91],[20201104,1056.16],[20201105,1065.66],[20201106,1070.94],[20201107,1070.94],[20201108,1070.94],[20201109,1076.17],[20201110,1079],[20201111,1081.32],[20201112,1082.64],[20201113,1083.6],[20201114,1083.6],[20201115,1083.6],[20201116,1087.12],[20201117,1088.78],[20201118,1088.6],[20201119,1088.52],[20201120,1088.99],[20201121,1088.99],[20201122,1088.99],[20201123,1090.69],[20201124,1093.13],[20201125,1094.74],[20201126,1095.57],[20201127,1096.8],[20201128,1096.8],[20201129,1096.8],[20201130,1095.24],[20201201,1095.59],[20201202,1095.44],[20201203,1094.37],[20201204,1095.8],[20201205,1095.8],[20201206,1095.8],[20201207,1098.2],[20201208,1099.67],[20201209,1101.18],[20201210,1100.38],[20201211,1098.14],[20201212,1098.14],[20201213,1098.14],[20201214,1097.83],[20201215,1099.3],[20201216,1102.04],[20201217,1105.32],[20201218,1107.02],[20201219,1107.02],[20201220,1107.02],[20201221,1104.41],[20201222,1102.74],[20201223,1105.6],[20201224,1105.69],[20201225,1105.69],[20201226,1105.69],[20201227,1105.69],[20201228,1108.25],[20201229,1110.28],[20201230,1111.46],[20201231,1112.28],[20210101,1112.28],[20210102,1112.28],[20210103,1112.28],[20210104,1114.88],[20210105,1116.43],[20210106,1118.01],[20210107,1123.4],[20210108,1129.33],[20210109,1129.33],[20210110,1129.33],[20210111,1131.62],[20210112,1132],[20210113,1132.59],[20210114,1135.33],[20210115,1134.49],[20210116,1134.49],[20210117,1134.49],[20210118,1132.98],[20210119,1133.75],[20210120,1138.5],[20210121,1142.08],[20210122,1140.8],[20210123,1140.8],[20210124,1140.8],[20210125,1139.75],[20210126,1139.52],[20210127,1135.19],[20210128,1130.5],[20210129,1125.22],[20210130,1125.22],[20210131,1125.29],[20210201,1126.39],[20210202,1133.74],[20210203,1141.23],[20210204,1144.84],[20210205,1148.68],[20210206,1148.68],[20210207,1148.68],[20210208,1151.8],[20210209,1153.21],[20210210,1153.72],[20210211,1154.49],[20210212,1156.82],[20210213,1156.82],[20210214,1156.82],[20210215,1159.69],[20210216,1161.26],[20210217,1161.13],[20210218,1157.02],[20210219,1153.68],[20210220,1153.68],[20210221,1153.68],[20210222,1150.96],[20210223,1145.74],[20210224,1143.36],[20210225,1140.49],[20210226,1132.86],[20210227,1132.86],[20210228,1132.91],[20210301,1134.53],[20210302,1140.04],[20210303,1139.62],[20210304,1133.74],[20210305,1130.64],[20210306,1130.64],[20210307,1130.64],[20210308,1131.46],[20210309,1136.09],[20210310,1140.88],[20210311,1145.48],[20210312,1148.86],[20210313,1148.86],[20210314,1148.86],[20210315,1150.49],[20210316,1152.89],[20210317,1154],[20210318,1152.46],[20210319,1150.45],[20210320,1150.45],[20210321,1150.45],[20210322,1148.74],[20210323,1147.86],[20210324,1145.89],[20210325,1143.91],[20210326,1146.94],[20210327,1146.94],[20210328,1146.94],[20210329,1150.81],[20210330,1152.87],[20210331,1154.84],[20210401,1158.97],[20210402,1159.08],[20210403,1159.08],[20210404,1159.08],[20210405,1159.16],[20210406,1165],[20210407,1165.52],[20210408,1165.86],[20210409,1167.44],[20210410,1167.44],[20210411,1167.44],[20210412,1167.07],[20210413,1166.44],[20210414,1166.67],[20210415,1168.61],[20210416,1172.2],[20210417,1172.2],[20210418,1172.2],[20210419,1172.7],[20210420,1167.62],[20210421,1165.63],[20210422,1167.43],[20210423,1168.98],[20210424,1168.98],[20210425,1168.98],[20210426,1170.39],[20210427,1171.61],[20210428,1171.93],[20210429,1171.07],[20210430,1169.2],[20210501,1169.2],[20210502,1169.2],[20210503,1169.24],[20210504,1167.71],[20210505,1167.47],[20210506,1168.86],[20210507,1170.74],[20210508,1170.74],[20210509,1170.74],[20210510,1170.66],[20210511,1165.01],[20210512,1159.51],[20210513,1159.43],[20210514,1158.94],[20210515,1158.94],[20210516,1158.94],[20210517,1161.61],[20210518,1162.45],[20210519,1159.07],[20210520,1159.31],[20210521,1163.67],[20210522,1163.67],[20210523,1163.67],[20210524,1163.73],[20210525,1166.97],[20210526,1169.26],[20210527,1171.48],[20210528,1174.63],[20210529,1174.63],[20210530,1174.63],[20210531,1175.27],[20210601,1176.15],[20210602,1178.41],[20210603,1178.61],[20210604,1180.44],[20210605,1180.44],[20210606,1180.44],[20210607,1182.11],[20210608,1182.41],[20210609,1182.52],[20210610,1183.73],[20210611,1186.91],[20210612,1186.91],[20210613,1186.91],[20210614,1189.04],[20210615,1189.24],[20210616,1187.95],[20210617,1188.51],[20210618,1187.21],[20210619,1187.21],[20210620,1187.21],[20210621,1185.83],[20210622,1187.02],[20210623,1187.18],[20210624,1188.95],[20210625,1191.88],[20210626,1191.88],[20210627,1191.88],[20210628,1193.1],[20210629,1194.35],[20210630,1194.65],[20210701,1195.22],[20210702,1197.58],[20210703,1197.58],[20210704,1197.58],[20210705,1199],[20210706,1199.03],[20210707,1200],[20210708,1196.15],[20210709,1194.8],[20210710,1194.8],[20210711,1194.8],[20210712,1197.47],[20210713,1200.32],[20210714,1201.75],[20210715,1200.01],[20210716,1197.23],[20210717,1197.23],[20210718,1197.23],[20210719,1190.29],[20210720,1186.96],[20210721,1191.16],[20210722,1195.96],[20210723,1200],[20210724,1200],[20210725,1200],[20210726,1201.01],[20210727,1198.17],[20210728,1197.47],[20210729,1200.17],[20210730,1200.4],[20210731,1200.39],[20210801,1200.39],[20210802,1200.42],[20210803,1201.85],[20210804,1203.94],[20210805,1206.24],[20210806,1208.08],[20210807,1208.08],[20210808,1208.08],[20210809,1208.54],[20210810,1210.1],[20210811,1211.66],[20210812,1211.88],[20210813,1212.11],[20210814,1212.11],[20210815,1212.11],[20210816,1210.76],[20210817,1209.05],[20210818,1208.34],[20210819,1204.65],[20210820,1202.76],[20210821,1202.76],[20210822,1202.76],[20210823,1205.42],[20210824,1209.5],[20210825,1211.57],[20210826,1210.31],[20210827,1210.86],[20210828,1210.86],[20210829,1210.86],[20210830,1212.29],[20210831,1213.93],[20210901,1214.69],[20210902,1215.56],[20210903,1216.36],[20210904,1216.36],[20210905,1216.36],[20210906,1217.8],[20210907,1217.93],[20210908,1215.98],[20210909,1213.25],[20210910,1211.41],[20210911,1211.41],[20210912,1211.41],[20210913,1211.2],[20210914,1210.02],[20210915,1209.13],[20210916,1208.71],[20210917,1207.03],[20210918,1207.03],[20210919,1207.03],[20210920,1201.01],[20210921,1197.43],[20210922,1199.28],[20210923,1203.79],[20210924,1205.08],[20210925,1205.08],[20210926,1205.08],[20210927,1204.65],[20210928,1198.69],[20210929,1193.91],[20210930,1192.94],[20211001,1192.05],[20211002,1192.05],[20211003,1192.05],[20211004,1189.01],[20211005,1188.42],[20211006,1188.67],[20211007,1192.42],[20211008,1195.79],[20211009,1195.79],[20211010,1195.79],[20211011,1195.53],[20211012,1194.51],[20211013,1195.76],[20211014,1201.12],[20211015,1207.67],[20211016,1207.67],[20211017,1207.67],[20211018,1209.99],[20211019,1210.98],[20211020,1213.57],[20211021,1214.5],[20211022,1215.69],[20211023,1215.69],[20211024,1215.69],[20211025,1217.56],[20211026,1220.05],[20211027,1220.44],[20211028,1219.37],[20211029,1218.78],[20211030,1218.78],[20211031,1218.81],[20211101,1219.91],[20211102,1223.54],[20211103,1225.63],[20211104,1229.3],[20211105,1233.68],[20211106,1233.68],[20211107,1233.68],[20211108,1234.55],[20211109,1234.88],[20211110,1234.79],[20211111,1236.74],[20211112,1239.69],[20211113,1239.69],[20211114,1239.69],[20211115,1242.86],[20211116,1245.97],[20211117,1248.21],[20211118,1246.64],[20211119,1245.17],[20211120,1245.17],[20211121,1245.17],[20211122,1244.35],[20211123,1240.02],[20211124,1237.05],[20211125,1237.78],[20211126,1227.94],[20211127,1227.94],[20211128,1227.94],[20211129,1221.44],[20211130,1216.91],[20211201,1214.78],[20211202,1212.61],[20211203,1210.45],[20211204,1210.45],[20211205,1210.45],[20211206,1211.04],[20211207,1219.88],[20211208,1225.15],[20211209,1226.49],[20211210,1226.15],[20211211,1226.15],[20211212,1226.15],[20211213,1224.24],[20211214,1220.14],[20211215,1217.83],[20211216,1219.88],[20211217,1219.27],[20211218,1219.27],[20211219,1219.27],[20211220,1213.03],[20211221,1212.84],[20211222,1218.12],[20211223,1223.92],[20211224,1224.06],[20211225,1224.06],[20211226,1224.06],[20211227,1228.75],[20211228,1232.04],[20211229,1232.78],[20211230,1232.4],[20211231,1232.11],[20220101,1232.11],[20220102,1232.11],[20220103,1232.92],[20220104,1235.21],[20220105,1233.12],[20220106,1227.18],[20220107,1220.74],[20220108,1220.74],[20220109,1220.74],[20220110,1215.94],[20220111,1215.22],[20220112,1218.69],[20220113,1218.08],[20220114,1213.56],[20220115,1213.56],[20220116,1213.45],[20220117,1211.65],[20220118,1209.09],[20220119,1206.12],[20220120,1205.52],[20220121,1200.08],[20220122,1200.08],[20220123,1200.08],[20220124,1188.47],[20220125,1180.68],[20220126,1181.43],[20220127,1183.59],[20220128,1183.05],[20220129,1183.05],[20220130,1183.05],[20220131,1187.08],[20220201,1193.66],[20220202,1197.92],[20220203,1193.15],[20220204,1182.73],[20220205,1182.73],[20220206,1182.73],[20220207,1179.5],[20220208,1181.13],[20220209,1187.36],[20220210,1190.1],[20220211,1187.25],[20220212,1187.25],[20220213,1187.25],[20220214,1181.76],[20220215,1181.78],[20220216,1184.19],[20220217,1183.56],[20220218,1179.22],[20220219,1179.22],[20220220,1179.22],[20220221,1173.56],[20220222,1168.74],[20220223,1164.88],[20220224,1159.95],[20220225,1162.9],[20220226,1162.9],[20220227,1162.9],[20220228,1167.44],[20220301,1168.24],[20220302,1169.37],[20220303,1169.18],[20220304,1164.24],[20220305,1164.24],[20220306,1164.24],[20220307,1156.39],[20220308,1150.37],[20220309,1151],[20220310,1152.13],[20220311,1152.53],[20220312,1152.53],[20220313,1152.53],[20220314,1150.13],[20220315,1146.93],[20220316,1155.19],[20220317,1163.94],[20220318,1171.85],[20220319,1171.85],[20220320,1171.85],[20220321,1176.47],[20220322,1180.77],[20220323,1183.35],[20220324,1183.7],[20220325,1184.37],[20220326,1184.37],[20220327,1184.37],[20220328,1185.44],[20220329,1187.59],[20220330,1188.39],[20220331,1186.46],[20220401,1186.74],[20220402,1186.74],[20220403,1186.74],[20220404,1190.97],[20220405,1194.24],[20220406,1190.03],[20220407,1185.07],[20220408,1186.04],[20220409,1186.04],[20220410,1186.04],[20220411,1183.82],[20220412,1180.77],[20220413,1182.11],[20220414,1183.64],[20220415,1183.72],[20220416,1183.72],[20220417,1183.72],[20220418,1183.7],[20220419,1183.29],[20220420,1183.38],[20220421,1180.89],[20220422,1173.49],[20220423,1173.49],[20220424,1173.49],[20220425,1164.83],[20220426,1159.67],[20220427,1158.86],[20220428,1163.33],[20220429,1165.1],[20220430,1165.2],[20220501,1165.2],[20220502,1161.94],[20220503,1159.85],[20220504,1161.21],[20220505,1158.55],[20220506,1149.16],[20220507,1149.16],[20220508,1149.16],[20220509,1141.38],[20220510,1127.89],[20220511,1124.89],[20220512,1125.21],[20220513,1130.73],[20220514,1130.73],[20220515,1130.73],[20220516,1135.8],[20220517,1139.09],[20220518,1136.87],[20220519,1130.89],[20220520,1128.51],[20220521,1128.51],[20220522,1128.51],[20220523,1130.11],[20220524,1127.63],[20220525,1127.35],[20220526,1127.57],[20220527,1138.3],[20220528,1138.3],[20220529,1138.3],[20220530,1145.14],[20220531,1146.85],[20220601,1145.06],[20220602,1145.58],[20220603,1145.17],[20220604,1145.17],[20220605,1145.17],[20220606,1145.22],[20220607,1146.79],[20220608,1145.62],[20220609,1141.14],[20220610,1132.69],[20220611,1132.69],[20220612,1132.69],[20220613,1118.26],[20220614,1106.39],[20220615,1103.32],[20220616,1100.55],[20220617,1092.03],[20220618,1092.03],[20220619,1092.03],[20220620,1090.71],[20220621,1092.67],[20220622,1092.63],[20220623,1092.47],[20220624,1098.35],[20220625,1098.35],[20220626,1098.35],[20220627,1103.71],[20220628,1104.9],[20220629,1102.63],[20220630,1098.05],[20220701,1096.61],[20220702,1096.61],[20220703,1096.61],[20220704,1097.75],[20220705,1099.04],[20220706,1101.59],[20220707,1108.34],[20220708,1114.64],[20220709,1114.64],[20220710,1114.64],[20220711,1115.41],[20220712,1114.22],[20220713,1111.5],[20220714,1107.19],[20220715,1106.65],[20220716,1106.65],[20220717,1106.65],[20220718,1108.54],[20220719,1110.48],[20220720,1115.04],[20220721,1119.43],[20220722,1122.57],[20220723,1122.57],[20220724,1122.57],[20220725,1122.39],[20220726,1122.92],[20220727,1126.33],[20220728,1133.07],[20220729,1140.43],[20220730,1140.43],[20220731,1140.44],[20220801,1142.87],[20220802,1142.15],[20220803,1144.16],[20220804,1147.32],[20220805,1147.6],[20220806,1147.6],[20220807,1147.6],[20220808,1148.35],[20220809,1146.71],[20220810,1146.78],[20220811,1148.37],[20220812,1153.39],[20220813,1153.39],[20220814,1153.39],[20220815,1155.37],[20220816,1161.45],[20220817,1159.74],[20220818,1157.73],[20220819,1156.39],[20220820,1156.39],[20220821,1156.39],[20220822,1152.09],[20220823,1148.8],[20220824,1147.49],[20220825,1150.19],[20220826,1147.44],[20220827,1147.44],[20220828,1147.44],[20220829,1139.68],[20220830,1132.55],[20220831,1126],[20220901,1119.84],[20220902,1117.76],[20220903,1117.76],[20220904,1117.76],[20220905,1118.41],[20220906,1117.53],[20220907,1117.26],[20220908,1118.41],[20220909,1123.6],[20220910,1123.6],[20220911,1123.6],[20220912,1127.9],[20220913,1125.97],[20220914,1121.47],[20220915,1116.56],[20220916,1109.47],[20220917,1109.47],[20220918,1109.47],[20220919,1104.81],[20220920,1101.9],[20220921,1101.09],[20220922,1098.07],[20220923,1090.89],[20220924,1090.89],[20220925,1090.89],[20220926,1084.79],[20220927,1082.16],[20220928,1082.46],[20220929,1077.93],[20220930,1072.44],[20221001,1072.44],[20221002,1072.44],[20221003,1073.83],[20221004,1081.77],[20221005,1087.32],[20221006,1088.52],[20221007,1084.53],[20221008,1084.53],[20221009,1084.53],[20221010,1079.16],[20221011,1073.55],[20221012,1070.08],[20221013,1069.34],[20221014,1068.78],[20221015,1068.78],[20221016,1068.78],[20221017,1071.08],[20221018,1074.18],[20221019,1074.8],[20221020,1072.75],[20221021,1073.28],[20221022,1073.28],[20221023,1073.28],[20221024,1074.71],[20221025,1078.9],[20221026,1081.15],[20221027,1082.75],[20221028,1085.49],[20221029,1085.49],[20221030,1085.49],[20221031,1088.09],[20221101,1089.25],[20221102,1090.38],[20221103,1087.09],[20221104,1087.18],[20221105,1087.18],[20221106,1087.18],[20221107,1088.2],[20221108,1090.99],[20221109,1090.63],[20221110,1097.42],[20221111,1104.41],[20221112,1104.41],[20221113,1104.41],[20221114,1106.85],[20221115,1108.3],[20221116,1107.07],[20221117,1104.05],[20221118,1103.75],[20221119,1103.75],[20221120,1103.75],[20221121,1105.66],[20221122,1108.44],[20221123,1110.92],[20221124,1113.11],[20221125,1114],[20221126,1114],[20221127,1114],[20221128,1110.29],[20221129,1109.33],[20221130,1113.97],[20221201,1119.72],[20221202,1121.28],[20221203,1121.28],[20221204,1121.28],[20221205,1117.62],[20221206,1112.76],[20221207,1108.27],[20221208,1107.75],[20221209,1107.59],[20221210,1107.59],[20221211,1107.59],[20221212,1107.47],[20221213,1110.08],[20221214,1111.14],[20221215,1104.04],[20221216,1093.49],[20221217,1093.49],[20221218,1093.49],[20221219,1088.99],[20221220,1086.57],[20221221,1088.31],[20221222,1089.52],[20221223,1087.96],[20221224,1087.96],[20221225,1087.96],[20221226,1087.96],[20221227,1086.84],[20221228,1084.89],[20221229,1085.03],[20221230,1085.17],[20221231,1084.89],[20230101,1084.89],[20230102,1085.46],[20230103,1090.57],[20230104,1096.07],[20230105,1098.28],[20230106,1102.17],[20230107,1102.17],[20230108,1102.17],[20230109,1105.83],[20230110,1106.69],[20230111,1109.22],[20230112,1113],[20230113,1116.49],[20230114,1116.49],[20230115,1116.49],[20230116,1118.74],[20230117,1120.16],[20230118,1121],[20230119,1117.73],[20230120,1116.57],[20230121,1116.57],[20230122,1116.57],[20230123,1119.09],[20230124,1121.59],[20230125,1121.07],[20230126,1122.44],[20230127,1125.62],[20230128,1125.62],[20230129,1125.62],[20230130,1123.84],[20230131,1122.86],[20230201,1124.45],[20230202,1129],[20230203,1132.45],[20230204,1132.45],[20230205,1132.45],[20230206,1131.18],[20230207,1131.8],[20230208,1132.35],[20230209,1131.43],[20230210,1128.82],[20230211,1128.82],[20230212,1128.82],[20230213,1128.58],[20230214,1129.04],[20230215,1129.47],[20230216,1129.75],[20230217,1127.74],[20230218,1127.74],[20230219,1127.74],[20230220,1126.31],[20230221,1123.22],[20230222,1119.1],[20230223,1119.33],[20230224,1117.28],[20230225,1117.28],[20230226,1117.28],[20230227,1116.11],[20230228,1115.01],[20230301,1113.18],[20230302,1113.17],[20230303,1118.57],[20230304,1118.57],[20230305,1118.57],[20230306,1121.54],[20230307,1119.74],[20230308,1118.42],[20230309,1116.18],[20230310,1109.56],[20230311,1109.56],[20230312,1109.56],[20230313,1101.98],[20230314,1099.83],[20230315,1100.56],[20230316,1100.82],[20230317,1101],[20230318,1101],[20230319,1101],[20230320,1098.85],[20230321,1100.32],[20230322,1101.29],[20230323,1100.68],[20230324,1101.5],[20230325,1101.5],[20230326,1101.5],[20230327,1101.99],[20230328,1101.43],[20230329,1103.8],[20230330,1107.96],[20230331,1113.49],[20230401,1113.49],[20230402,1113.49],[20230403,1117.77],[20230404,1118.02],[20230405,1116.5],[20230406,1116.48],[20230407,1116.49],[20230408,1116.49],[20230409,1116.49],[20230410,1116.47],[20230411,1118.25],[20230412,1118.19],[20230413,1118.3],[20230414,1119.35],[20230415,1119.35],[20230416,1119.35],[20230417,1121.54],[20230418,1123.08],[20230419,1122.47],[20230420,1120.68],[20230421,1118.96],[20230422,1118.96],[20230423,1118.96],[20230424,1117.69],[20230425,1115.24],[20230426,1111.19],[20230427,1110.46],[20230428,1114.04],[20230429,1114.04],[20230430,1114],[20230501,1113.99],[20230502,1115.44],[20230503,1112.84],[20230504,1111.3],[20230505,1113.94],[20230506,1113.94],[20230507,1113.94],[20230508,1116.8],[20230509,1117.73],[20230510,1118.87],[20230511,1119.27],[20230512,1120.3],[20230513,1120.3],[20230514,1120.3],[20230515,1122.05],[20230516,1121.45],[20230517,1121.24],[20230518,1121.37],[20230519,1125.3],[20230520,1125.3],[20230521,1125.3],[20230522,1126.74],[20230523,1125.68],[20230524,1120.55],[20230525,1117.48],[20230526,1119.4],[20230527,1119.4],[20230528,1119.4],[20230529,1119.49],[20230530,1122.46],[20230531,1121.44],[20230601,1122],[20230602,1126.88],[20230603,1126.88],[20230604,1126.88],[20230605,1131.03],[20230606,1133.08],[20230607,1133.18],[20230608,1132.37],[20230609,1131.78],[20230610,1131.78],[20230611,1131.78],[20230612,1133.82],[20230613,1136.23],[20230614,1138.09],[20230615,1138.19],[20230616,1137.9],[20230617,1137.9],[20230618,1137.9],[20230619,1136.89],[20230620,1133.64],[20230621,1129.68],[20230622,1125.57],[20230623,1124.43],[20230624,1124.43],[20230625,1124.43],[20230626,1122.52],[20230627,1121.41],[20230628,1122.92],[20230629,1124.91],[20230630,1128.99],[20230701,1128.99],[20230702,1128.99],[20230703,1132.3],[20230704,1133.91],[20230705,1133.01],[20230706,1126.59],[20230707,1121],[20230708,1121],[20230709,1121],[20230710,1119.29],[20230711,1121.11],[20230712,1125.31],[20230713,1129.29],[20230714,1130.58],[20230715,1130.58],[20230716,1130.58],[20230717,1129.52],[20230718,1130.92],[20230719,1134.38],[20230720,1135.28],[20230721,1135.93],[20230722,1135.93],[20230723,1135.93],[20230724,1137.72],[20230725,1140.88],[20230726,1142.24],[20230727,1143.22],[20230728,1146.16],[20230729,1146.16],[20230730,1146.16],[20230731,1147.91],[20230801,1147.72],[20230802,1142.4],[20230803,1137.26],[20230804,1134.39],[20230805,1134.39],[20230806,1134.39],[20230807,1133.59],[20230808,1133.55],[20230809,1132.65],[20230810,1132.32],[20230811,1130.66],[20230812,1130.66],[20230813,1130.66],[20230814,1130.1],[20230815,1129.26],[20230816,1124.04],[20230817,1120.71],[20230818,1117.12],[20230819,1117.12],[20230820,1117.12],[20230821,1115.5],[20230822,1117.23],[20230823,1122.58],[20230824,1123.96],[20230825,1124.11],[20230826,1124.11],[20230827,1124.11],[20230828,1125.9],[20230829,1131.04],[20230830,1133.23],[20230831,1134.92],[20230901,1137.12],[20230902,1137.12],[20230903,1137.12],[20230904,1138.91],[20230905,1138.81],[20230906,1136.62],[20230907,1134.2],[20230908,1133.03],[20230909,1133.03],[20230910,1133.03],[20230911,1133.78],[20230912,1134.23],[20230913,1132.93],[20230914,1136.14],[20230915,1139.53],[20230916,1139.53],[20230917,1139.53],[20230918,1137.46],[20230919,1134.38],[20230920,1133.21],[20230921,1128.66],[20230922,1124.48],[20230923,1124.48],[20230924,1124.48],[20230925,1122.85],[20230926,1119.64],[20230927,1117.42],[20230928,1116.6],[20230929,1116.18],[20230930,1116.18],[20231001,1116.18],[20231002,1115.44],[20231003,1113.15],[20231004,1107.03],[20231005,1105.31],[20231006,1106.2],[20231007,1106.2],[20231008,1106.2],[20231009,1109.06],[20231010,1113.74],[20231011,1117.9],[20231012,1119.08],[20231013,1119.02],[20231014,1119.02],[20231015,1119.02],[20231016,1118.22],[20231017,1117.48],[20231018,1114.36],[20231019,1108.94],[20231020,1101.95],[20231021,1101.95],[20231022,1101.95],[20231023,1096.7],[20231024,1096.8],[20231025,1096.49],[20231026,1094.18],[20231027,1091.65],[20231028,1091.65],[20231029,1091.65],[20231030,1090.7],[20231031,1092.31],[20231101,1093.81],[20231102,1103.5],[20231103,1110.22],[20231104,1110.22],[20231105,1110.22],[20231106,1111.92],[20231107,1112.73],[20231108,1113.17],[20231109,1113.18],[20231110,1113.03],[20231111,1113.03],[20231112,1113.03],[20231113,1113.74],[20231114,1118.35],[20231115,1122.65],[20231116,1123.63],[20231117,1124.72],[20231118,1124.72],[20231119,1124.72],[20231120,1125.43],[20231121,1125.91],[20231122,1128.15],[20231123,1129.39],[20231124,1129.27],[20231125,1129.27],[20231126,1129.27],[20231127,1128.89],[20231128,1128.85],[20231129,1130.54],[20231130,1133.27],[20231201,1139.44],[20231202,1139.44],[20231203,1139.44],[20231204,1142.53],[20231205,1143.39],[20231206,1145.84],[20231207,1147.5],[20231208,1148.62],[20231209,1148.62],[20231210,1148.62],[20231211,1150.27],[20231212,1150.93],[20231213,1153.62],[20231214,1157.29],[20231215,1160.47],[20231216,1160.47],[20231217,1160.47],[20231218,1161.67],[20231219,1162.68],[20231220,1163.34],[20231221,1163.6],[20231222,1163.89],[20231223,1163.89],[20231224,1163.89],[20231225,1163.89],[20231226,1163.91],[20231227,1165.35],[20231228,1165.79],[20231229,1167.2],[20231230,1167.2],[20231231,1167.31],[20240101,1167.31],[20240102,1167.33],[20240103,1164.3],[20240104,1160.69],[20240105,1158.29],[20240106,1158.29],[20240107,1158.29],[20240108,1159.03],[20240109,1160.74],[20240110,1161.43],[20240111,1161.03],[20240112,1163.01],[20240113,1163.01],[20240114,1163.01],[20240115,1164.12],[20240116,1162.99],[20240117,1158.23],[20240118,1156.95],[20240119,1158.87],[20240120,1158.87],[20240121,1158.87],[20240122,1162.01],[20240123,1164.87],[20240124,1167.19],[20240125,1170.03],[20240126,1173.18],[20240127,1173.18],[20240128,1173.18],[20240129,1176.87],[20240130,1178.4],[20240131,1176.31],[20240201,1176.23],[20240202,1176.97],[20240203,1176.97],[20240204,1176.97],[20240205,1178.41],[20240206,1180.11],[20240207,1181.51],[20240208,1182.1],[20240209,1182.37],[20240210,1182.37],[20240211,1182.37],[20240212,1184.53],[20240213,1182.65],[20240214,1182.02],[20240215,1184.76],[20240216,1186.64],[20240217,1186.64],[20240218,1186.64],[20240219,1186.79],[20240220,1184.73],[20240221,1182.73],[20240222,1185.42],[20240223,1189.8],[20240224,1189.8],[20240225,1189.8],[20240226,1189.5],[20240227,1189.01],[20240228,1188.7],[20240229,1189.39],[20240301,1193.18],[20240302,1193.18],[20240303,1193.18],[20240304,1195.51],[20240305,1194.96],[20240306,1194.72],[20240307,1198.12],[20240308,1200.31],[20240309,1200.31],[20240310,1200.31],[20240311,1199.56],[20240312,1200.99],[20240313,1203.16],[20240314,1202.94],[20240315,1201.01],[20240316,1201.01],[20240317,1201.01],[20240318,1200.14],[20240319,1201.41],[20240320,1203.99],[20240321,1208.17],[20240322,1212.3],[20240323,1212.3],[20240324,1212.3],[20240325,1211.79],[20240326,1211.27],[20240327,1213.73],[20240328,1216.79],[20240329,1216.89],[20240330,1216.89],[20240331,1216.89],[20240401,1216.87],[20240402,1217.81],[20240403,1215.65],[20240404,1213.99],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.95],[20240409,1213.97],[20240410,1213.38],[20240411,1214.4],[20240412,1216.28],[20240413,1216.28],[20240414,1216.28],[20240415,1213.68],[20240416,1206.91],[20240417,1202.67],[20240418,1200.76],[20240419,1198.3],[20240420,1198.3],[20240421,1198.3],[20240422,1198.64],[20240423,1201.93],[20240424,1204.54],[20240425,1201.97],[20240426,1204.43],[20240427,1204.43],[20240428,1204.43],[20240429,1208.82],[20240430,1207.18],[20240501,1207.07],[20240502,1205.67],[20240503,1207.84],[20240504,1207.84],[20240505,1207.84],[20240506,1211.84],[20240507,1216.59],[20240508,1219.07],[20240509,1219.14],[20240510,1223.46],[20240511,1223.46],[20240512,1223.46],[20240513,1224.34],[20240514,1224.76],[20240515,1228.39],[20240516,1230.99],[20240517,1232.07],[20240518,1232.07],[20240519,1232.07],[20240520,1232.13],[20240521,1233.48],[20240522,1232.6],[20240523,1230.29],[20240524,1228.3],[20240525,1228.3],[20240526,1228.3],[20240527,1228.64],[20240528,1228.75],[20240529,1224.66],[20240530,1223.42],[20240531,1221.35],[20240601,1221.35],[20240602,1221.35],[20240603,1223.01],[20240604,1222.63],[20240605,1225.11],[20240606,1229.43],[20240607,1229.61],[20240608,1229.61],[20240609,1229.61],[20240610,1230.65],[20240611,1230.75],[20240612,1231.99],[20240613,1232.14],[20240614,1232.73],[20240615,1232.73],[20240616,1232.73],[20240617,1232.12],[20240618,1233.75],[20240619,1235.13],[20240620,1236.92],[20240621,1237.66],[20240622,1237.66],[20240623,1237.66],[20240624,1236.75],[20240625,1236.83],[20240626,1236.72],[20240627,1235.61],[20240628,1234.41],[20240629,1234.41],[20240630,1234.4],[20240701,1232.48],[20240702,1231.7],[20240703,1234.09],[20240704,1236.5],[20240705,1238.54],[20240706,1238.54],[20240707,1238.54],[20240708,1239.44],[20240709,1238.93],[20240710,1241.09],[20240711,1244.21],[20240712,1246.69],[20240713,1246.69],[20240714,1246.69],[20240715,1247.33],[20240716,1248.56],[20240717,1246.36],[20240718,1242.24],[20240719,1237.01],[20240720,1237.01],[20240721,1237.01],[20240722,1236.05],[20240723,1238.5],[20240724,1235.57],[20240725,1228.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 970,22€ |
2021 | 1.109,23€ |
2022 | 1.023,78€ |
2023 | 1.022,44€ |
2024 | 1.150,99€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,71% |
3 M | 3,61% |
6 M | 8,68% |
lfd. Jahr | 9,08% |
1 Jahr | 12,57% |
3 Jahre | 3,76% |
5 Jahre | 14,60% |
10 Jahre | 35,61% |
Entwicklung p.a. | 4,06% |
Wertentwicklung seit Auflage | 123,35% |
Ziel des Fonds ist die Erwirtschaftung eines langfristigen Vermögenszuwachses. Um dieses Ziel zu erreichen, investiert der Fonds direkt wie auch (bis zu 100%) indirekt, durch Investition in andere Investmentfonds in die nach dem Investmentfondsgesetz und den Fondsbestimmungen zugelassenen Vermögensgegenstände (Wertpapiere, Geldmarktinstrumente, Sichteinlagen, Fondsanteile und andere Finanzinstrumente). Der Fondsmanager unterliegt im Rahmen seiner Investitionen keinen Einschränkungen in Bezug auf Regionen, Branchen, Sektoren, Rating oder Emittenten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -2.9776 | -0.693600 |
07.2020 - 07.2021 | 14.3275 | 13.699800 |
07.2021 - 07.2022 | -7.7034 | -6.467700 |
07.2022 - 07.2023 | -0.1311 | 1.647500 |
07.2023 - 07.2024 | 12.5723 | 7.665900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,12% | 9,17% | 10,49% | 9,04% |
Sharpe Ratio | 1,66 | 0,17 | 0,34 | 0,39 |
Tracking Error | 4,52% | 3,89% | 3,76% | 2,94% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,26 | 1,11 | 1,10 | 1,08 |
Treynor Ratio | 11,99 | 1,43 | 3,25 | 3,26 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2024)
Welt | 100,00% |
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
gemischt | 100,00% |
Währungsverteilung (25. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 741KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 228KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 186KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 130KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 2,50% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,08% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Focus Asset Management GmbH |
Fondsgesellschaft: | IQAM Invest GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 17.05.2004 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 0,86 Mio. EUR |