Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B6TA
ISIN: AT0000617667
Mischfonds flexibel, Welt
Aktueller Preis (07. 05. 2024)
147,25 €
0,93 € / 0,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000617667","name":"FOCUS 1500 (RA)","currency":"EUR"},"ts":[[20190508,192.26],[20190509,191.35],[20190510,190.39],[20190513,189.69],[20190514,189.49],[20190515,188.64],[20190516,189.68],[20190517,190.69],[20190520,190.98],[20190521,190.14],[20190522,189.88],[20190523,190.43],[20190524,189.61],[20190527,188.61],[20190528,189.04],[20190529,189],[20190531,188.8],[20190603,187.82],[20190604,186.71],[20190605,186.95],[20190606,187.75],[20190607,187.95],[20190611,188.47],[20190612,189.64],[20190613,189.94],[20190614,189.94],[20190617,190.37],[20190618,190.07],[20190619,190.76],[20190621,192.02],[20190624,192.32],[20190625,191.96],[20190626,191.69],[20190627,191.25],[20190628,191.34],[20190701,191.8],[20190702,192.71],[20190703,193.65],[20190704,194.15],[20190705,194.73],[20190708,194.66],[20190709,194.05],[20190710,193.82],[20190711,193.58],[20190712,193.78],[20190715,193.78],[20190716,194.01],[20190717,194.37],[20190718,194.15],[20190719,193.39],[20190722,193.49],[20190723,193.36],[20190724,194.17],[20190725,194.89],[20190726,195.34],[20190729,194.92],[20190730,195.12],[20190731,194.93],[20190801,194.57],[20190802,194.49],[20190805,194.01],[20190806,192.68],[20190807,191.47],[20190808,191.71],[20190809,191.77],[20190812,192.64],[20190813,192.1],[20190814,191.97],[20190816,192.7],[20190819,191.73],[20190820,192.32],[20190821,192.94],[20190822,192.71],[20190823,193.29],[20190826,193.1],[20190827,192.44],[20190828,192.74],[20190829,193.23],[20190830,193.24],[20190902,193.85],[20190903,194.3],[20190904,194.43],[20190905,194.21],[20190906,194.26],[20190909,195.12],[20190910,194.93],[20190911,194.8],[20190912,194.76],[20190913,194.98],[20190916,194.39],[20190917,194.95],[20190918,194.93],[20190919,194.88],[20190920,194.79],[20190923,195.08],[20190924,195.41],[20190925,195.15],[20190926,194.98],[20190927,194.95],[20190930,194.91],[20191001,194.91],[20191002,194.85],[20191003,194.36],[20191004,193.5],[20191007,193.78],[20191008,194.2],[20191009,194.36],[20191010,193.61],[20191011,193.39],[20191014,193.4],[20191015,194.59],[20191016,194.34],[20191017,194.5],[20191018,194.24],[20191021,194.02],[20191022,193.61],[20191023,194.3],[20191024,194.27],[20191025,194.66],[20191028,195.03],[20191029,195.28],[20191030,195.71],[20191031,195.57],[20191104,195.73],[20191105,196.44],[20191106,197.42],[20191107,197.58],[20191108,197.84],[20191111,198.25],[20191112,197.97],[20191113,198.11],[20191114,198.12],[20191115,198.23],[20191118,198.12],[20191119,198.47],[20191120,198.4],[20191121,198.08],[20191122,197.36],[20191125,197.42],[20191126,198.2],[20191127,199.02],[20191128,199.47],[20191129,199.67],[20191202,199.21],[20191203,197.92],[20191204,196.75],[20191205,196.64],[20191206,197.29],[20191209,198.1],[20191210,198.64],[20191211,198.15],[20191212,198.14],[20191213,198.72],[20191216,199.64],[20191217,200.52],[20191218,201.22],[20191219,201.16],[20191220,201.09],[20191223,201.77],[20191227,202.16],[20191230,202.56],[20200102,202.08],[20200103,202.14],[20200107,202.66],[20200108,202.22],[20200109,202.59],[20200110,203.29],[20200113,203.92],[20200114,203.94],[20200115,204.18],[20200116,204.3],[20200117,204.58],[20200120,205.47],[20200121,205.95],[20200122,205.57],[20200123,205.59],[20200124,205.39],[20200127,205.28],[20200128,204.27],[20200129,203],[20200130,203.29],[20200131,202.32],[20200203,201.46],[20200204,200.13],[20200205,201.51],[20200206,203.29],[20200207,204.97],[20200210,205.21],[20200211,204.59],[20200212,205.41],[20200213,206.41],[20200214,207.44],[20200217,207.44],[20200218,207.6],[20200219,207.27],[20200220,207.59],[20200221,208.04],[20200224,207.37],[20200225,205.39],[20200226,202.55],[20200227,200.55],[20200228,198.54],[20200302,193.86],[20200303,191.93],[20200304,194.11],[20200305,194.6],[20200306,195.57],[20200309,191.99],[20200310,186.2],[20200311,180.93],[20200312,181.8],[20200313,175.05],[20200316,168.57],[20200317,168.35],[20200318,164.28],[20200319,163.4],[20200320,160.62],[20200323,163.57],[20200324,160.96],[20200325,161.76],[20200326,168.93],[20200327,169.68],[20200330,172],[20200331,170.32],[20200401,171.27],[20200402,171.53],[20200403,170.23],[20200406,170.33],[20200407,170.09],[20200408,173.14],[20200409,174.08],[20200414,175.21],[20200415,176.41],[20200416,177.08],[20200417,175.43],[20200420,176.28],[20200421,177.69],[20200422,177.01],[20200423,175.53],[20200424,176.92],[20200427,177.41],[20200428,177.24],[20200429,178.22],[20200430,178.66],[20200504,179.31],[20200505,177.72],[20200506,177.34],[20200507,178.28],[20200508,178.4],[20200511,179.06],[20200512,179.84],[20200513,179.6],[20200514,179.15],[20200515,178.18],[20200518,177.73],[20200519,178.17],[20200520,179.86],[20200522,179.99],[20200525,180.22],[20200526,180.45],[20200527,180.74],[20200528,181.28],[20200529,181.12],[20200602,181.47],[20200603,182.02],[20200604,182.74],[20200605,183.54],[20200608,183.99],[20200609,185.32],[20200610,185.19],[20200612,183.41],[20200615,180.97],[20200616,180.61],[20200617,182.23],[20200618,183.75],[20200619,183.96],[20200622,184.23],[20200623,184.19],[20200624,184.38],[20200625,184],[20200626,182.68],[20200629,183.02],[20200630,182.81],[20200701,183.38],[20200702,183.83],[20200703,184.78],[20200706,185.49],[20200707,185.77],[20200708,186.56],[20200709,186.2],[20200710,186.23],[20200713,186.07],[20200714,186.72],[20200715,186.33],[20200716,186.3],[20200717,186.94],[20200720,186.9],[20200721,187.19],[20200722,188.46],[20200723,188.27],[20200724,188.39],[20200727,187.49],[20200728,186.39],[20200729,187.14],[20200730,187.17],[20200731,187.08],[20200803,186.27],[20200804,186.79],[20200805,188.16],[20200806,188.26],[20200807,189],[20200810,188.79],[20200811,188.95],[20200812,188.98],[20200813,189.11],[20200814,189.46],[20200817,189.08],[20200818,189.07],[20200819,189.3],[20200820,189.31],[20200821,188.89],[20200824,188.84],[20200825,189.59],[20200826,190.08],[20200827,190.68],[20200828,191.28],[20200831,190.95],[20200901,190.63],[20200902,190.81],[20200903,191.93],[20200904,191.73],[20200907,189.6],[20200908,189.17],[20200909,189.31],[20200910,188.65],[20200911,189.3],[20200914,188.82],[20200915,189.27],[20200916,190.07],[20200917,190.92],[20200918,190.75],[20200921,190.2],[20200922,188.85],[20200923,187.53],[20200924,187.84],[20200925,186.85],[20200928,186.75],[20200929,187.76],[20200930,188.69],[20201001,188.49],[20201002,188.88],[20201005,189.13],[20201006,188.98],[20201007,189.86],[20201008,189.66],[20201009,190.54],[20201012,191.1],[20201013,191.99],[20201014,192.57],[20201015,192.5],[20201016,191.95],[20201019,191.47],[20201020,191.34],[20201021,190.57],[20201022,190.1],[20201023,189.37],[20201027,188.97],[20201028,187.61],[20201029,187.03],[20201030,185.54],[20201102,185.59],[20201103,185.75],[20201104,186.43],[20201105,188.27],[20201106,190.28],[20201109,190.76],[20201110,191.63],[20201111,192.91],[20201112,192.73],[20201113,193.3],[20201116,193.09],[20201117,194.31],[20201118,194.35],[20201119,194.24],[20201120,193.82],[20201123,194.16],[20201124,194.45],[20201125,194.37],[20201126,194.05],[20201127,194.44],[20201130,194.19],[20201201,193.44],[20201202,193.56],[20201203,193.64],[20201204,193.31],[20201207,193.99],[20201209,194.96],[20201210,195.35],[20201211,194.89],[20201214,194.63],[20201215,193.83],[20201216,194.51],[20201217,195.15],[20201218,195.79],[20201221,196.06],[20201222,195.5],[20201223,194.58],[20201228,195.47],[20201229,195.37],[20201230,195.53],[20210104,196.66],[20210105,197.94],[20210107,198.57],[20210108,199.51],[20210111,201.01],[20210112,201.88],[20210113,201.59],[20210114,201.94],[20210115,202.37],[20210118,202.46],[20210119,202.5],[20210120,202.78],[20210121,204.53],[20210122,205.31],[20210125,204.42],[20210126,204.78],[20210127,204.05],[20210128,203.63],[20210129,201.64],[20210201,200.69],[20210202,201.03],[20210203,203.63],[20210204,205.15],[20210205,205.02],[20210208,205.75],[20210209,206.14],[20210210,206.3],[20210211,206.88],[20210212,207.12],[20210215,207.5],[20210216,208.01],[20210217,208.56],[20210218,209.06],[20210219,207.44],[20210222,206.92],[20210223,206.31],[20210224,204.81],[20210225,203.69],[20210226,203.62],[20210301,200.9],[20210302,202],[20210303,203.37],[20210304,203.3],[20210305,201.87],[20210308,200.88],[20210309,201.03],[20210310,201.32],[20210311,202.82],[20210312,203.69],[20210315,204.52],[20210316,203.92],[20210317,204.78],[20210318,204.98],[20210319,205.05],[20210322,203.98],[20210323,203.69],[20210324,204.17],[20210325,203.61],[20210326,203.17],[20210329,204.01],[20210330,205.31],[20210331,205.6],[20210401,205.37],[20210406,206.46],[20210407,207.79],[20210408,207.22],[20210409,207.41],[20210412,207.38],[20210413,207.27],[20210414,207.07],[20210415,207.73],[20210416,207.85],[20210419,208.93],[20210420,208.95],[20210421,208.27],[20210422,207.44],[20210423,208.04],[20210426,208.24],[20210427,208.47],[20210428,208.95],[20210429,208.92],[20210430,208.75],[20210503,208.73],[20210504,208.19],[20210505,208.54],[20210506,207.91],[20210507,208.21],[20210510,207.83],[20210511,208.21],[20210512,206.21],[20210514,205.68],[20210517,204.94],[20210518,205.76],[20210519,206.21],[20210520,205.78],[20210521,205.1],[20210525,206.47],[20210526,207.11],[20210527,207.82],[20210528,208.12],[20210531,208.56],[20210601,209.27],[20210602,209.41],[20210604,209.7],[20210607,209.44],[20210608,209.87],[20210609,209.92],[20210610,210.12],[20210611,210.67],[20210614,211.67],[20210615,212.09],[20210616,212.35],[20210617,211.95],[20210618,212.55],[20210621,213.32],[20210622,212.28],[20210623,212.44],[20210624,213.1],[20210625,212.97],[20210628,213.9],[20210629,214.16],[20210630,214.33],[20210701,214.93],[20210702,214.8],[20210705,214.88],[20210706,214.97],[20210707,215.16],[20210708,215.55],[20210709,214.67],[20210712,213.75],[20210713,214.58],[20210714,215.62],[20210715,215.78],[20210716,215.84],[20210719,215.23],[20210720,214.26],[20210721,213.49],[20210722,213.91],[20210723,215.25],[20210726,215.68],[20210727,214.84],[20210728,213.13],[20210729,213.15],[20210730,214.38],[20210802,214.02],[20210803,213.97],[20210804,214.38],[20210805,215.28],[20210806,215.56],[20210809,215.83],[20210810,215.54],[20210811,216.22],[20210812,216.51],[20210813,216.36],[20210816,216.14],[20210817,216],[20210818,215.68],[20210819,216.06],[20210820,215.33],[20210823,214.75],[20210824,215.23],[20210825,216.53],[20210826,216.62],[20210827,216.3],[20210830,216.13],[20210831,216.53],[20210901,217.11],[20210902,216.98],[20210903,217.26],[20210906,217.45],[20210907,217.92],[20210908,218.03],[20210909,217.69],[20210910,216.49],[20210913,216.38],[20210914,216.06],[20210915,215.49],[20210916,214.9],[20210917,214.7],[20210920,214.97],[20210921,214.2],[20210922,213.41],[20210923,213.68],[20210924,214.1],[20210927,214.58],[20210928,214.58],[20210929,213.77],[20210930,212.44],[20211001,212.86],[20211004,212.6],[20211005,212.05],[20211006,211.39],[20211007,211.76],[20211008,212.08],[20211011,212.99],[20211012,212.9],[20211013,212.25],[20211014,212.5],[20211015,213.22],[20211018,214.49],[20211019,214.65],[20211020,214.78],[20211021,215.64],[20211022,215.81],[20211025,216.32],[20211027,216.91],[20211028,217.09],[20211029,216.11],[20211102,216.35],[20211103,216.9],[20211104,216.88],[20211105,218.01],[20211108,218.49],[20211109,217.88],[20211110,218.01],[20211111,218.66],[20211112,219.11],[20211115,219.75],[20211116,220.7],[20211117,221.6],[20211118,222.2],[20211119,221.23],[20211122,220.99],[20211123,221.01],[20211124,219.53],[20211125,219.24],[20211126,219.63],[20211129,216.87],[20211130,215.94],[20211201,214.81],[20211202,214.55],[20211203,214.26],[20211206,213.89],[20211207,213.36],[20211209,214.88],[20211210,217.16],[20211213,216.43],[20211214,216.13],[20211215,215.16],[20211216,214.16],[20211217,215.25],[20211220,214.72],[20211221,213.44],[20211222,213.4],[20211223,214.8],[20211227,216.03],[20211228,216.75],[20211229,217.66],[20211230,217.21],[20220103,217.31],[20220104,217.82],[20220105,218.51],[20220107,216.69],[20220110,214.51],[20220111,214.07],[20220112,214.19],[20220113,215.63],[20220114,214.96],[20220117,213.89],[20220118,213.66],[20220119,213.44],[20220120,212.37],[20220121,212.92],[20220124,212.29],[20220125,209.63],[20220126,208.48],[20220127,208.29],[20220128,208.59],[20220131,208.02],[20220201,208.56],[20220202,209.85],[20220203,210.3],[20220204,209.44],[20220207,207.64],[20220208,207.49],[20220209,207.6],[20220210,208.53],[20220211,209.82],[20220214,209.44],[20220215,208.29],[20220216,207.12],[20220217,208.83],[20220218,209.02],[20220221,207.52],[20220222,206.3],[20220223,205.4],[20220224,204.95],[20220225,203.74],[20220228,203.8],[20220301,205.53],[20220302,206.59],[20220303,205.92],[20220304,206.33],[20220307,205.12],[20220308,203.22],[20220309,202.2],[20220310,200.28],[20220311,202.58],[20220314,201.69],[20220315,199.97],[20220316,198.74],[20220317,201.17],[20220318,205.15],[20220321,206.03],[20220322,206.69],[20220323,207.04],[20220324,207.93],[20220325,206.74],[20220328,206.43],[20220329,206.27],[20220330,206.43],[20220331,208.15],[20220401,207.39],[20220404,206.74],[20220405,208.5],[20220406,209.69],[20220407,208.08],[20220408,206.2],[20220411,207.03],[20220412,206.01],[20220413,205.39],[20220414,205.5],[20220419,205.94],[20220420,204.57],[20220421,204.83],[20220422,204.13],[20220425,203.26],[20220426,201.07],[20220427,201.02],[20220428,200.32],[20220429,200.91],[20220502,202.62],[20220503,201.15],[20220504,201.72],[20220505,201.17],[20220506,201.62],[20220509,198.55],[20220510,196.37],[20220511,193.68],[20220512,194.64],[20220513,194.74],[20220516,196.13],[20220517,197.65],[20220518,197.38],[20220519,198.02],[20220520,194.98],[20220523,195.57],[20220524,195.29],[20220525,194.42],[20220527,194.39],[20220530,196.83],[20220531,198.8],[20220601,199.96],[20220602,199.36],[20220603,198.74],[20220607,199.97],[20220608,199.57],[20220609,200.28],[20220610,199.92],[20220613,198.45],[20220614,194.8],[20220615,192.41],[20220617,190.46],[20220620,189.85],[20220621,190.04],[20220622,190.53],[20220623,190.4],[20220624,191.33],[20220627,192.82],[20220628,194.62],[20220629,195],[20220630,193.84],[20220701,193.3],[20220704,193.14],[20220705,193.53],[20220706,194.33],[20220707,195.09],[20220708,196.98],[20220711,198.14],[20220712,197.54],[20220713,197.14],[20220714,196.24],[20220715,195.3],[20220718,194.42],[20220719,195.7],[20220720,195.38],[20220721,197.18],[20220722,197.72],[20220725,198.67],[20220726,198.29],[20220727,198.64],[20220728,198.3],[20220729,199.57],[20220801,200.09],[20220802,200.13],[20220803,200.73],[20220804,200.76],[20220805,201.88],[20220808,202.29],[20220809,201.65],[20220810,201.71],[20220811,200.05],[20220812,202.33],[20220816,203.61],[20220817,204.66],[20220818,203.96],[20220819,203.32],[20220822,203.44],[20220823,202.87],[20220824,201.4],[20220825,200.85],[20220826,202.21],[20220829,201.36],[20220830,198.67],[20220831,197.4],[20220901,196.47],[20220902,195.48],[20220905,195.26],[20220906,195.77],[20220907,195.14],[20220908,194.72],[20220909,194.97],[20220912,195.92],[20220913,196.85],[20220914,196.38],[20220915,194.88],[20220916,193.65],[20220919,191.93],[20220920,191.58],[20220921,191.41],[20220922,191.35],[20220923,190.13],[20220926,188.21],[20220927,187.81],[20220928,187.12],[20220929,187.23],[20220930,185.36],[20221003,184.9],[20221004,184.56],[20221005,187.26],[20221006,188.1],[20221007,188.05],[20221010,186.75],[20221011,184.69],[20221012,183.93],[20221013,183.58],[20221014,183.22],[20221017,183.45],[20221018,184.44],[20221019,184.31],[20221020,184.21],[20221021,184.16],[20221024,183.76],[20221025,182.5],[20221027,184.28],[20221028,185.73],[20221031,184.48],[20221102,187.13],[20221103,186.43],[20221104,186.07],[20221107,186.37],[20221108,187.06],[20221109,187.73],[20221110,187.64],[20221111,189.88],[20221114,191.28],[20221115,191.96],[20221116,193.21],[20221117,192.05],[20221118,191.28],[20221121,191.36],[20221122,191.83],[20221123,192.15],[20221124,192.28],[20221125,193.09],[20221128,192.56],[20221129,191.87],[20221130,192.53],[20221201,193.6],[20221202,194.56],[20221205,194.94],[20221206,194.24],[20221207,193.34],[20221209,192.82],[20221212,193.15],[20221213,192.6],[20221214,193.6],[20221215,193.93],[20221216,190.85],[20221219,189.22],[20221220,188.52],[20221221,187.85],[20221222,188.78],[20221223,188.78],[20221227,187.99],[20221228,188.52],[20221229,187.95],[20221230,188.64],[20230102,188.07],[20230103,189.04],[20230104,189.81],[20230105,191.56],[20230109,192.85],[20230110,193.78],[20230111,193.47],[20230112,194.12],[20230113,194.68],[20230116,195.43],[20230117,195.84],[20230118,196.55],[20230119,196.39],[20230120,195.24],[20230123,195.27],[20230124,196.96],[20230125,196.81],[20230126,195.92],[20230127,196.89],[20230130,198.02],[20230131,196.61],[20230201,196.36],[20230202,196.14],[20230203,198.15],[20230206,198.74],[20230207,198.1],[20230208,198.35],[20230209,198.1],[20230210,198.66],[20230213,197.95],[20230214,197.82],[20230215,197.59],[20230216,197.57],[20230217,198.27],[20230220,196.84],[20230221,197.18],[20230222,196.05],[20230223,195.4],[20230224,195.58],[20230227,193.78],[20230228,194.19],[20230301,194.15],[20230302,193.72],[20230303,194.02],[20230306,195.47],[20230307,195.84],[20230308,194.9],[20230309,194.34],[20230310,193.41],[20230313,191.15],[20230314,189.97],[20230315,189.97],[20230316,189.94],[20230317,190.31],[20230320,190.1],[20230321,190.1],[20230322,190.7],[20230323,190.94],[20230324,191.75],[20230327,191.65],[20230328,191.28],[20230329,192.09],[20230330,192.79],[20230331,193.74],[20230403,194.83],[20230404,195.47],[20230405,194.9],[20230406,194.62],[20230411,194.97],[20230412,195.62],[20230413,194.8],[20230414,194.99],[20230417,195.24],[20230418,196.05],[20230419,196.31],[20230420,195.67],[20230421,195.5],[20230424,194.58],[20230425,194.19],[20230426,193.65],[20230427,193.02],[20230428,193.22],[20230502,194.43],[20230503,193.68],[20230504,193.1],[20230505,193.38],[20230508,194.27],[20230509,194.94],[20230510,194.72],[20230511,194.65],[20230512,194.66],[20230515,194.62],[20230516,195.98],[20230517,195.56],[20230519,195.86],[20230522,195.95],[20230523,196.89],[20230524,196.12],[20230525,194.53],[20230526,193.72],[20230530,195.08],[20230531,195.09],[20230601,194.02],[20230602,194.74],[20230605,196.81],[20230606,197.52],[20230607,197.87],[20230609,197.32],[20230612,197.43],[20230613,197.64],[20230614,198.49],[20230615,198.82],[20230616,198.6],[20230619,199.23],[20230620,198.76],[20230621,197.15],[20230622,196.2],[20230623,195.17],[20230626,194.84],[20230627,194.71],[20230628,194.72],[20230629,194.99],[20230630,195.17],[20230703,196.11],[20230704,197.3],[20230705,197.51],[20230706,197.04],[20230707,194.64],[20230710,194.21],[20230711,193.84],[20230712,194.46],[20230713,195.89],[20230714,196.83],[20230717,196.67],[20230718,196.42],[20230719,196.77],[20230720,197.29],[20230721,197.27],[20230724,197.65],[20230725,198.4],[20230726,199.32],[20230727,199.36],[20230728,200.01],[20230731,200.94],[20230801,200.91],[20230802,200.32],[20230803,198.6],[20230804,198.07],[20230807,197.71],[20230808,197.37],[20230809,196.8],[20230810,197.06],[20230811,197.29],[20230814,196.51],[20230816,195.19],[20230817,194.69],[20230818,194.24],[20230821,193.18],[20230822,192.69],[20230823,193.56],[20230824,194.71],[20230825,194.72],[20230828,194.78],[20230829,195.7],[20230830,197.05],[20230831,196.79],[20230901,197.39],[20230904,198.43],[20230905,198.57],[20230906,198.64],[20230907,197.73],[20230908,196.98],[20230911,196.92],[20230912,197.17],[20230913,197.39],[20230914,197.11],[20230915,198.6],[20230918,198.54],[20230919,198.02],[20230920,197.32],[20230921,197.15],[20230922,195.74],[20230925,195.53],[20230926,195.47],[20230927,194.11],[20230928,194.31],[20230929,193.69],[20231002,193.88],[20231003,193.88],[20231004,192.12],[20231005,191.29],[20231006,191.18],[20231009,192.52],[20231010,192.94],[20231011,194.27],[20231012,194.97],[20231013,195.62],[20231016,195.4],[20231017,195.24],[20231018,194.66],[20231019,193.97],[20231020,192.72],[20231023,190.76],[20231024,189.84],[20231025,190.97],[20231027,189.92],[20231030,188.5],[20231031,189.07],[20231102,190.82],[20231103,192.62],[20231106,193.88],[20231107,193.86],[20231108,194.09],[20231109,193.77],[20231110,194.28],[20231113,194.21],[20231114,194.71],[20231115,195.65],[20231116,196.89],[20231117,196.3],[20231120,196.26],[20231121,196.67],[20231122,196.81],[20231123,197.59],[20231124,197.9],[20231127,197.64],[20231128,197.45],[20231129,197.34],[20231130,197.49],[20231201,198.38],[20231204,199.6],[20231205,199.91],[20231206,200.11],[20231207,200.75],[20231211,201.35],[20231212,201.86],[20231213,202.03],[20231214,202.07],[20231215,203.01],[20231218,204.28],[20231219,203.88],[20231220,204.05],[20231221,204.52],[20231222,203.97],[20231227,204.25],[20231228,203.96],[20231229,204.75],[20240102,204.81],[20240103,204.87],[20240104,204.08],[20240105,203.07],[20240108,203.09],[20240109,202.88],[20240110,203.6],[20240111,203.54],[20240112,203.41],[20240115,204.24],[20240116,204.22],[20240117,203.87],[20240118,202.47],[20240119,202.87],[20240122,203.43],[20240123,204.35],[20240124,204.94],[20240125,205.52],[20240126,206.48],[20240129,206.62],[20240130,207.54],[20240131,207.7],[20240201,207.36],[20240202,207.09],[20240205,208.15],[20240206,208.4],[20240207,209.13],[20240208,209.52],[20240209,209.66],[20240212,209.89],[20240213,210.97],[20240214,209.8],[20240215,209.74],[20240216,210.45],[20240219,211.28],[20240220,211.32],[20240221,210.35],[20240222,210.21],[20240223,212.16],[20240226,213.01],[20240227,212.51],[20240228,212.16],[20240229,211.89],[20240301,212.04],[20240304,213.26],[20240305,213.63],[20240306,212.64],[20240307,213.19],[20240308,213.91],[20240311,214.43],[20240312,213.73],[20240313,214.69],[20240314,214.85],[20240315,215.07],[20240318,214.29],[20240319,215.04],[20240320,214.94],[20240321,215.41],[20240322,217.16],[20240325,217.67],[20240326,217.16],[20240327,217.3],[20240328,217.65],[20240402,218.77],[20240403,218.12],[20240404,217.72],[20240405,217.55],[20240408,217.16],[20240409,217.12],[20240410,216.8],[20240411,217.14],[20240412,217.46],[20240415,217.95],[20240416,217.09],[20240417,215.63],[20240418,214.48],[20240419,214.35],[20240422,213.6],[20240423,213.79],[20240424,215.15],[20240425,215.56],[20240426,214.12],[20240429,216.16],[20240430,215.68],[20240502,213.42],[20240503,213.78],[20240506,214.82],[20240507,216.81]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190508,1027.48],[20190509,1025.51],[20190510,1020.69],[20190511,1020.69],[20190512,1020.69],[20190513,1017.64],[20190514,1015.54],[20190515,1017.47],[20190516,1020.52],[20190517,1022.7],[20190518,1022.7],[20190519,1022.7],[20190520,1020.8],[20190521,1019.55],[20190522,1020.09],[20190523,1018.44],[20190524,1015.51],[20190525,1015.51],[20190526,1015.53],[20190527,1015.25],[20190528,1015.58],[20190529,1013.75],[20190530,1013.82],[20190531,1011.54],[20190601,1011.54],[20190602,1011.54],[20190603,1009.78],[20190604,1010.07],[20190605,1012.71],[20190606,1014.74],[20190607,1016.48],[20190608,1016.48],[20190609,1016.48],[20190610,1016.51],[20190611,1020.57],[20190612,1021.94],[20190613,1023.12],[20190614,1023.85],[20190615,1023.85],[20190616,1023.85],[20190617,1024],[20190618,1026.99],[20190619,1031.54],[20190620,1032.68],[20190621,1035.39],[20190622,1035.39],[20190623,1035.39],[20190624,1034.05],[20190625,1032.47],[20190626,1031.08],[20190627,1030.86],[20190628,1032.44],[20190629,1032.44],[20190630,1032.45],[20190701,1036.26],[20190702,1039.89],[20190703,1043.73],[20190704,1046.47],[20190705,1046.96],[20190706,1046.96],[20190707,1046.96],[20190708,1045.41],[20190709,1043.65],[20190710,1042.66],[20190711,1042.7],[20190712,1042.65],[20190713,1042.65],[20190714,1042.65],[20190715,1043.24],[20190716,1044.47],[20190717,1044.87],[20190718,1043.78],[20190719,1043.9],[20190720,1043.9],[20190721,1043.9],[20190722,1044.27],[20190723,1047.16],[20190724,1050.92],[20190725,1051.82],[20190726,1051.7],[20190727,1051.7],[20190728,1051.7],[20190729,1052.32],[20190730,1050.78],[20190731,1047.95],[20190801,1047.61],[20190802,1043.93],[20190803,1043.93],[20190804,1043.93],[20190805,1034.59],[20190806,1027.84],[20190807,1026.61],[20190808,1029.92],[20190809,1032.32],[20190810,1032.32],[20190811,1032.32],[20190812,1030.68],[20190813,1028.98],[20190814,1027.63],[20190815,1026.58],[20190816,1026.92],[20190817,1026.92],[20190818,1026.92],[20190819,1030.15],[20190820,1032.85],[20190821,1034.38],[20190822,1035.33],[20190823,1034.25],[20190824,1034.25],[20190825,1034.25],[20190826,1031.18],[20190827,1031.79],[20190828,1033.47],[20190829,1035.96],[20190830,1040.06],[20190831,1040.1],[20190901,1040.1],[20190902,1042.94],[20190903,1043.82],[20190904,1044.6],[20190905,1046.55],[20190906,1048.72],[20190907,1048.72],[20190908,1048.72],[20190909,1049.19],[20190910,1047.76],[20190911,1049.02],[20190912,1051.72],[20190913,1051.65],[20190914,1051.65],[20190915,1051.65],[20190916,1051.54],[20190917,1051.37],[20190918,1050.84],[20190919,1051.47],[20190920,1052.93],[20190921,1052.93],[20190922,1052.93],[20190923,1053.62],[20190924,1053.24],[20190925,1051.4],[20190926,1051.45],[20190927,1051.66],[20190928,1051.66],[20190929,1051.66],[20190930,1051.42],[20191001,1050.41],[20191002,1044.48],[20191003,1042.37],[20191004,1040.04],[20191005,1040.04],[20191006,1040.04],[20191007,1042.12],[20191008,1041.43],[20191009,1039.81],[20191010,1039.92],[20191011,1043],[20191012,1043],[20191013,1043],[20191014,1045.44],[20191015,1047.26],[20191016,1048.81],[20191017,1048.51],[20191018,1047.19],[20191019,1047.19],[20191020,1047.19],[20191021,1046.58],[20191022,1047.63],[20191023,1048.46],[20191024,1050.02],[20191025,1052.26],[20191026,1052.26],[20191027,1052.26],[20191028,1053.72],[20191029,1054.41],[20191030,1054.09],[20191031,1053.65],[20191101,1053.96],[20191102,1053.96],[20191103,1053.96],[20191104,1057.71],[20191105,1060.89],[20191106,1062.77],[20191107,1064.11],[20191108,1065.09],[20191109,1065.09],[20191110,1065.09],[20191111,1064.36],[20191112,1064.73],[20191113,1064.88],[20191114,1064.73],[20191115,1064.8],[20191116,1064.8],[20191117,1064.8],[20191118,1065.45],[20191119,1065.91],[20191120,1065.03],[20191121,1063.16],[20191122,1062.92],[20191123,1062.92],[20191124,1062.92],[20191125,1065.8],[20191126,1068.61],[20191127,1070.74],[20191128,1071.71],[20191129,1071.06],[20191130,1071.11],[20191201,1071.11],[20191202,1067.75],[20191203,1062.72],[20191204,1062],[20191205,1063.55],[20191206,1065.57],[20191207,1065.57],[20191208,1065.57],[20191209,1067.87],[20191210,1067.26],[20191211,1067.61],[20191212,1069.01],[20191213,1071.72],[20191214,1071.72],[20191215,1071.72],[20191216,1074.98],[20191217,1077.01],[20191218,1077.47],[20191219,1077.87],[20191220,1079.98],[20191221,1079.98],[20191222,1079.98],[20191223,1082.38],[20191224,1082.42],[20191225,1082.42],[20191226,1082.44],[20191227,1084.35],[20191228,1084.35],[20191229,1084.35],[20191230,1083.07],[20191231,1082.93],[20200101,1082.93],[20200102,1083.42],[20200103,1085.73],[20200104,1085.73],[20200105,1085.73],[20200106,1084.12],[20200107,1084.45],[20200108,1085.97],[20200109,1088.33],[20200110,1090.72],[20200111,1090.72],[20200112,1090.72],[20200113,1091.02],[20200114,1091.64],[20200115,1092.26],[20200116,1093.28],[20200117,1096.95],[20200118,1096.95],[20200119,1096.95],[20200120,1099.6],[20200121,1098.94],[20200122,1098.84],[20200123,1098.06],[20200124,1098.73],[20200125,1098.73],[20200126,1098.73],[20200127,1094.92],[20200128,1091.24],[20200129,1092.61],[20200130,1091.3],[20200131,1086.42],[20200201,1086.42],[20200202,1086.42],[20200203,1083.17],[20200204,1086.77],[20200205,1093.82],[20200206,1099.19],[20200207,1101.19],[20200208,1101.19],[20200209,1101.19],[20200210,1101.45],[20200211,1104.68],[20200212,1108.93],[20200213,1111.47],[20200214,1113.39],[20200215,1113.39],[20200216,1113.39],[20200217,1114.29],[20200218,1114.21],[20200219,1116.06],[20200220,1117.1],[20200221,1114.43],[20200222,1114.43],[20200223,1114.43],[20200224,1104.26],[20200225,1091.43],[20200226,1080.85],[20200227,1068.84],[20200228,1049.44],[20200229,1049.28],[20200301,1049.28],[20200302,1040.22],[20200303,1042.85],[20200304,1048.42],[20200305,1048.26],[20200306,1037.65],[20200307,1037.65],[20200308,1037.65],[20200309,1010.93],[20200310,996.05],[20200311,986.41],[20200312,962.21],[20200313,941.77],[20200314,941.77],[20200315,941.77],[20200316,923.27],[20200317,915.53],[20200318,903.07],[20200319,895.65],[20200320,898.35],[20200321,898.35],[20200322,898.35],[20200323,894.49],[20200324,901.45],[20200325,917.06],[20200326,928.52],[20200327,931.45],[20200328,931.45],[20200329,931.45],[20200330,930.54],[20200331,933.72],[20200401,931.2],[20200402,929.25],[20200403,929.54],[20200404,929.54],[20200405,929.54],[20200406,937.07],[20200407,946.53],[20200408,953.32],[20200409,959.14],[20200410,959.72],[20200411,959.72],[20200412,959.72],[20200413,959.72],[20200414,968.4],[20200415,969.67],[20200416,968.62],[20200417,974.68],[20200418,974.68],[20200419,974.68],[20200420,977.27],[20200421,973],[20200422,970.55],[20200423,975.23],[20200424,978.09],[20200425,978.09],[20200426,978.09],[20200427,980.76],[20200428,984.99],[20200429,990.77],[20200430,992.43],[20200501,992.23],[20200502,992.23],[20200503,992.23],[20200504,982.75],[20200505,983.05],[20200506,985.85],[20200507,988.95],[20200508,992.74],[20200509,992.74],[20200510,992.74],[20200511,995.09],[20200512,994.95],[20200513,991.62],[20200514,987.38],[20200515,986.55],[20200516,986.55],[20200517,986.55],[20200518,992.82],[20200519,996.8],[20200520,999.8],[20200521,999.76],[20200522,1000.64],[20200523,1000.64],[20200524,1000.64],[20200525,1003.16],[20200526,1006.53],[20200527,1008.33],[20200528,1009.55],[20200529,1009.55],[20200530,1009.55],[20200531,1009.54],[20200601,1009.76],[20200602,1013.71],[20200603,1019.73],[20200604,1021.79],[20200605,1024.81],[20200606,1024.81],[20200607,1024.81],[20200608,1029.8],[20200609,1030.24],[20200610,1028.4],[20200611,1023.48],[20200612,1013.74],[20200613,1013.74],[20200614,1013.74],[20200615,1011.58],[20200616,1016.32],[20200617,1023.13],[20200618,1024.8],[20200619,1025.73],[20200620,1025.73],[20200621,1025.73],[20200622,1026.24],[20200623,1026.41],[20200624,1023.87],[20200625,1021.44],[20200626,1020.44],[20200627,1020.44],[20200628,1020.44],[20200629,1019],[20200630,1020.95],[20200701,1023.67],[20200702,1027.89],[20200703,1031.99],[20200704,1031.99],[20200705,1031.99],[20200706,1034.89],[20200707,1037.2],[20200708,1037.94],[20200709,1037.94],[20200710,1039.21],[20200711,1039.21],[20200712,1039.21],[20200713,1039.76],[20200714,1038.66],[20200715,1039.15],[20200716,1040.43],[20200717,1040.84],[20200718,1040.84],[20200719,1040.84],[20200720,1043.17],[20200721,1048.13],[20200722,1048.25],[20200723,1046.97],[20200724,1042.92],[20200725,1042.92],[20200726,1042.92],[20200727,1038.31],[20200728,1038.16],[20200729,1038.9],[20200730,1036.38],[20200731,1032.64],[20200801,1032.64],[20200802,1032.64],[20200803,1035.56],[20200804,1040.09],[20200805,1042.88],[20200806,1044.16],[20200807,1045.02],[20200808,1045.02],[20200809,1045.02],[20200810,1046.11],[20200811,1046.54],[20200812,1047.34],[20200813,1048.11],[20200814,1047.29],[20200815,1047.29],[20200816,1047.29],[20200817,1047.1],[20200818,1047.78],[20200819,1047.65],[20200820,1047.11],[20200821,1047.86],[20200822,1047.86],[20200823,1047.86],[20200824,1050.58],[20200825,1052.83],[20200826,1055.45],[20200827,1057.48],[20200828,1057.18],[20200829,1057.18],[20200830,1057.18],[20200831,1055.43],[20200901,1054.8],[20200902,1059.87],[20200903,1060.61],[20200904,1053.62],[20200905,1053.62],[20200906,1053.62],[20200907,1049.31],[20200908,1047.43],[20200909,1046.85],[20200910,1047.37],[20200911,1046.71],[20200912,1046.71],[20200913,1046.71],[20200914,1047.62],[20200915,1050.96],[20200916,1054.39],[20200917,1054.11],[20200918,1051.06],[20200919,1051.06],[20200920,1051.06],[20200921,1044.48],[20200922,1040.91],[20200923,1039.78],[20200924,1037.11],[20200925,1035.03],[20200926,1035.03],[20200927,1035.03],[20200928,1039.5],[20200929,1042.97],[20200930,1043.64],[20201001,1045.68],[20201002,1046.32],[20201003,1046.32],[20201004,1046.32],[20201005,1047.76],[20201006,1049.23],[20201007,1051.13],[20201008,1054.01],[20201009,1058.16],[20201010,1058.16],[20201011,1058.16],[20201012,1062.42],[20201013,1065.66],[20201014,1066.43],[20201015,1063.74],[20201016,1061.91],[20201017,1061.91],[20201018,1061.91],[20201019,1061.15],[20201020,1058.42],[20201021,1054.8],[20201022,1053.21],[20201023,1052.87],[20201024,1052.87],[20201025,1052.87],[20201026,1050.07],[20201027,1045.9],[20201028,1038.34],[20201029,1033.58],[20201030,1031.47],[20201031,1031.48],[20201101,1031.48],[20201102,1033.75],[20201103,1039.09],[20201104,1047.22],[20201105,1056.63],[20201106,1062.06],[20201107,1062.06],[20201108,1062.06],[20201109,1067.23],[20201110,1070.06],[20201111,1072.31],[20201112,1073.62],[20201113,1074.68],[20201114,1074.68],[20201115,1074.68],[20201116,1078.13],[20201117,1079.8],[20201118,1079.63],[20201119,1079.55],[20201120,1080.02],[20201121,1080.02],[20201122,1080.02],[20201123,1081.71],[20201124,1084.12],[20201125,1085.73],[20201126,1086.53],[20201127,1087.81],[20201128,1087.81],[20201129,1087.81],[20201130,1086.28],[20201201,1086.63],[20201202,1086.49],[20201203,1085.42],[20201204,1086.84],[20201205,1086.84],[20201206,1086.84],[20201207,1089.2],[20201208,1090.67],[20201209,1092.15],[20201210,1091.37],[20201211,1089.18],[20201212,1089.18],[20201213,1089.18],[20201214,1088.87],[20201215,1090.32],[20201216,1092.99],[20201217,1096.25],[20201218,1098],[20201219,1098],[20201220,1098],[20201221,1095.46],[20201222,1093.79],[20201223,1096.6],[20201224,1096.69],[20201225,1096.69],[20201226,1096.69],[20201227,1096.69],[20201228,1099.23],[20201229,1101.24],[20201230,1102.41],[20201231,1103.19],[20210101,1103.19],[20210102,1103.19],[20210103,1103.19],[20210104,1105.73],[20210105,1107.26],[20210106,1108.81],[20210107,1114.15],[20210108,1120.11],[20210109,1120.11],[20210110,1120.11],[20210111,1122.38],[20210112,1122.75],[20210113,1123.33],[20210114,1126.03],[20210115,1125.2],[20210116,1125.2],[20210117,1125.2],[20210118,1123.68],[20210119,1124.4],[20210120,1129.06],[20210121,1132.63],[20210122,1131.36],[20210123,1131.36],[20210124,1131.36],[20210125,1130.33],[20210126,1130.09],[20210127,1125.86],[20210128,1121.2],[20210129,1115.89],[20210130,1115.89],[20210131,1115.96],[20210201,1116.98],[20210202,1124.23],[20210203,1131.65],[20210204,1135.26],[20210205,1139.15],[20210206,1139.15],[20210207,1139.15],[20210208,1142.23],[20210209,1143.63],[20210210,1144.14],[20210211,1144.9],[20210212,1147.23],[20210213,1147.23],[20210214,1147.23],[20210215,1150.06],[20210216,1151.62],[20210217,1151.51],[20210218,1147.48],[20210219,1144.18],[20210220,1144.18],[20210221,1144.18],[20210222,1141.49],[20210223,1136.37],[20210224,1133.99],[20210225,1131.19],[20210226,1123.6],[20210227,1123.6],[20210228,1123.65],[20210301,1125.15],[20210302,1130.61],[20210303,1130.25],[20210304,1124.46],[20210305,1121.39],[20210306,1121.39],[20210307,1121.39],[20210308,1122.15],[20210309,1126.72],[20210310,1131.43],[20210311,1135.97],[20210312,1139.43],[20210313,1139.43],[20210314,1139.43],[20210315,1141.04],[20210316,1143.39],[20210317,1144.54],[20210318,1143.01],[20210319,1141.01],[20210320,1141.01],[20210321,1141.01],[20210322,1139.31],[20210323,1138.47],[20210324,1136.53],[20210325,1134.58],[20210326,1137.49],[20210327,1137.49],[20210328,1137.49],[20210329,1141.33],[20210330,1143.38],[20210331,1145.3],[20210401,1149.37],[20210402,1149.53],[20210403,1149.53],[20210404,1149.53],[20210405,1149.61],[20210406,1155.36],[20210407,1155.91],[20210408,1156.24],[20210409,1157.8],[20210410,1157.8],[20210411,1157.8],[20210412,1157.47],[20210413,1156.84],[20210414,1157.05],[20210415,1158.98],[20210416,1162.55],[20210417,1162.55],[20210418,1162.55],[20210419,1163.05],[20210420,1158.06],[20210421,1156.08],[20210422,1157.83],[20210423,1159.34],[20210424,1159.34],[20210425,1159.34],[20210426,1160.74],[20210427,1161.94],[20210428,1162.27],[20210429,1161.42],[20210430,1159.6],[20210501,1159.6],[20210502,1159.6],[20210503,1159.6],[20210504,1158.12],[20210505,1157.86],[20210506,1159.21],[20210507,1161.13],[20210508,1161.13],[20210509,1161.13],[20210510,1161.07],[20210511,1155.52],[20210512,1150.07],[20210513,1149.99],[20210514,1149.49],[20210515,1149.49],[20210516,1149.49],[20210517,1152.08],[20210518,1152.91],[20210519,1149.61],[20210520,1149.78],[20210521,1154.07],[20210522,1154.07],[20210523,1154.07],[20210524,1154.13],[20210525,1157.35],[20210526,1159.58],[20210527,1161.77],[20210528,1164.9],[20210529,1164.9],[20210530,1164.9],[20210531,1165.53],[20210601,1166.36],[20210602,1168.6],[20210603,1168.8],[20210604,1170.64],[20210605,1170.64],[20210606,1170.64],[20210607,1172.27],[20210608,1172.57],[20210609,1172.67],[20210610,1173.87],[20210611,1177.01],[20210612,1177.01],[20210613,1177.01],[20210614,1179.11],[20210615,1179.32],[20210616,1178.04],[20210617,1178.59],[20210618,1177.16],[20210619,1177.16],[20210620,1177.16],[20210621,1175.79],[20210622,1176.96],[20210623,1177.12],[20210624,1178.87],[20210625,1181.79],[20210626,1181.79],[20210627,1181.79],[20210628,1183.01],[20210629,1184.24],[20210630,1184.55],[20210701,1185.11],[20210702,1187.42],[20210703,1187.42],[20210704,1187.42],[20210705,1188.86],[20210706,1188.91],[20210707,1189.82],[20210708,1186.03],[20210709,1184.65],[20210710,1184.65],[20210711,1184.65],[20210712,1187.25],[20210713,1190.1],[20210714,1191.52],[20210715,1189.82],[20210716,1187.06],[20210717,1187.06],[20210718,1187.06],[20210719,1180.24],[20210720,1176.9],[20210721,1180.99],[20210722,1185.75],[20210723,1189.76],[20210724,1189.76],[20210725,1189.76],[20210726,1190.78],[20210727,1187.98],[20210728,1187.26],[20210729,1189.9],[20210730,1190.16],[20210731,1190.16],[20210801,1190.16],[20210802,1190.18],[20210803,1191.58],[20210804,1193.65],[20210805,1195.91],[20210806,1197.78],[20210807,1197.78],[20210808,1197.78],[20210809,1198.24],[20210810,1199.76],[20210811,1201.32],[20210812,1201.55],[20210813,1201.8],[20210814,1201.8],[20210815,1201.8],[20210816,1200.47],[20210817,1198.77],[20210818,1198.05],[20210819,1194.43],[20210820,1192.46],[20210821,1192.46],[20210822,1192.46],[20210823,1195.06],[20210824,1199.08],[20210825,1201.15],[20210826,1199.91],[20210827,1200.5],[20210828,1200.5],[20210829,1200.5],[20210830,1201.91],[20210831,1203.55],[20210901,1204.3],[20210902,1205.15],[20210903,1205.98],[20210904,1205.98],[20210905,1205.98],[20210906,1207.39],[20210907,1207.53],[20210908,1205.63],[20210909,1202.94],[20210910,1201.08],[20210911,1201.08],[20210912,1201.08],[20210913,1200.88],[20210914,1199.72],[20210915,1198.84],[20210916,1198.42],[20210917,1196.76],[20210918,1196.76],[20210919,1196.76],[20210920,1190.85],[20210921,1187.28],[20210922,1189.06],[20210923,1193.5],[20210924,1194.78],[20210925,1194.78],[20210926,1194.78],[20210927,1194.38],[20210928,1188.52],[20210929,1183.78],[20210930,1182.79],[20211001,1181.88],[20211002,1181.88],[20211003,1181.88],[20211004,1178.89],[20211005,1178.32],[20211006,1178.54],[20211007,1182.22],[20211008,1185.58],[20211009,1185.58],[20211010,1185.58],[20211011,1185.34],[20211012,1184.33],[20211013,1185.55],[20211014,1190.82],[20211015,1197.42],[20211016,1197.42],[20211017,1197.42],[20211018,1199.73],[20211019,1200.7],[20211020,1203.25],[20211021,1204.16],[20211022,1205.3],[20211023,1205.3],[20211024,1205.3],[20211025,1207.15],[20211026,1209.61],[20211027,1209.99],[20211028,1208.92],[20211029,1208.32],[20211030,1208.32],[20211031,1208.35],[20211101,1209.42],[20211102,1213],[20211103,1215.07],[20211104,1218.68],[20211105,1223.1],[20211106,1223.1],[20211107,1223.1],[20211108,1223.97],[20211109,1224.29],[20211110,1224.21],[20211111,1226.13],[20211112,1229.05],[20211113,1229.05],[20211114,1229.05],[20211115,1232.18],[20211116,1235.27],[20211117,1237.48],[20211118,1235.94],[20211119,1234.44],[20211120,1234.44],[20211121,1234.44],[20211122,1233.63],[20211123,1229.39],[20211124,1226.45],[20211125,1227.14],[20211126,1217.36],[20211127,1217.36],[20211128,1217.36],[20211129,1210.89],[20211130,1206.4],[20211201,1204.32],[20211202,1202.16],[20211203,1200.02],[20211204,1200.02],[20211205,1200.02],[20211206,1200.58],[20211207,1209.26],[20211208,1214.43],[20211209,1215.81],[20211210,1215.53],[20211211,1215.53],[20211212,1215.53],[20211213,1213.65],[20211214,1209.62],[20211215,1207.32],[20211216,1209.31],[20211217,1208.71],[20211218,1208.71],[20211219,1208.71],[20211220,1202.56],[20211221,1202.34],[20211222,1207.53],[20211223,1213.25],[20211224,1213.39],[20211225,1213.39],[20211226,1213.39],[20211227,1218.02],[20211228,1221.27],[20211229,1222.02],[20211230,1221.64],[20211231,1221.4],[20220101,1221.4],[20220102,1221.4],[20220103,1222.19],[20220104,1224.44],[20220105,1222.42],[20220106,1216.58],[20220107,1210.18],[20220108,1210.18],[20220109,1210.18],[20220110,1205.47],[20220111,1204.73],[20220112,1208.11],[20220113,1207.54],[20220114,1203.17],[20220115,1203.17],[20220116,1203.06],[20220117,1201.26],[20220118,1198.73],[20220119,1195.8],[20220120,1195.19],[20220121,1189.85],[20220122,1189.85],[20220123,1189.85],[20220124,1178.43],[20220125,1170.7],[20220126,1171.39],[20220127,1173.56],[20220128,1172.98],[20220129,1172.98],[20220130,1172.98],[20220131,1176.89],[20220201,1183.36],[20220202,1187.6],[20220203,1182.95],[20220204,1172.68],[20220205,1172.68],[20220206,1172.68],[20220207,1169.45],[20220208,1171.06],[20220209,1177.15],[20220210,1179.86],[20220211,1177.17],[20220212,1177.17],[20220213,1177.17],[20220214,1171.77],[20220215,1171.74],[20220216,1174.1],[20220217,1173.51],[20220218,1169.23],[20220219,1169.23],[20220220,1169.23],[20220221,1163.65],[20220222,1158.9],[20220223,1155.1],[20220224,1150.26],[20220225,1152.93],[20220226,1152.93],[20220227,1152.93],[20220228,1157.39],[20220301,1158.17],[20220302,1159.31],[20220303,1159.13],[20220304,1154.25],[20220305,1154.25],[20220306,1154.25],[20220307,1146.56],[20220308,1140.65],[20220309,1141.21],[20220310,1142.31],[20220311,1142.75],[20220312,1142.75],[20220313,1142.75],[20220314,1140.39],[20220315,1137.26],[20220316,1145.33],[20220317,1153.91],[20220318,1161.75],[20220319,1161.75],[20220320,1161.75],[20220321,1166.3],[20220322,1170.53],[20220323,1173.1],[20220324,1173.45],[20220325,1174.15],[20220326,1174.15],[20220327,1174.15],[20220328,1175.2],[20220329,1177.32],[20220330,1178.09],[20220331,1176.21],[20220401,1176.48],[20220402,1176.48],[20220403,1176.48],[20220404,1180.62],[20220405,1183.85],[20220406,1179.75],[20220407,1174.84],[20220408,1175.73],[20220409,1175.73],[20220410,1175.73],[20220411,1173.56],[20220412,1170.56],[20220413,1171.87],[20220414,1173.38],[20220415,1173.47],[20220416,1173.47],[20220417,1173.47],[20220418,1173.45],[20220419,1173.05],[20220420,1173.14],[20220421,1170.71],[20220422,1163.38],[20220423,1163.38],[20220424,1163.38],[20220425,1154.85],[20220426,1149.76],[20220427,1148.95],[20220428,1153.32],[20220429,1155.05],[20220430,1155.15],[20220501,1155.15],[20220502,1151.92],[20220503,1149.82],[20220504,1151.16],[20220505,1148.58],[20220506,1139.26],[20220507,1139.26],[20220508,1139.26],[20220509,1131.56],[20220510,1118.28],[20220511,1115.28],[20220512,1115.59],[20220513,1120.96],[20220514,1120.96],[20220515,1120.96],[20220516,1125.98],[20220517,1129.2],[20220518,1127.05],[20220519,1121.16],[20220520,1118.84],[20220521,1118.84],[20220522,1118.84],[20220523,1120.4],[20220524,1117.99],[20220525,1117.71],[20220526,1117.93],[20220527,1128.5],[20220528,1128.5],[20220529,1128.5],[20220530,1135.23],[20220531,1136.93],[20220601,1135.21],[20220602,1135.66],[20220603,1135.25],[20220604,1135.25],[20220605,1135.25],[20220606,1135.3],[20220607,1136.86],[20220608,1135.71],[20220609,1131.35],[20220610,1122.97],[20220611,1122.97],[20220612,1122.97],[20220613,1108.76],[20220614,1097.03],[20220615,1093.95],[20220616,1091.24],[20220617,1082.67],[20220618,1082.67],[20220619,1082.67],[20220620,1081.37],[20220621,1083.27],[20220622,1083.25],[20220623,1083.13],[20220624,1088.87],[20220625,1088.87],[20220626,1088.87],[20220627,1094.13],[20220628,1095.33],[20220629,1093.11],[20220630,1088.62],[20220701,1087.14],[20220702,1087.14],[20220703,1087.14],[20220704,1088.24],[20220705,1089.5],[20220706,1091.99],[20220707,1098.61],[20220708,1104.86],[20220709,1104.86],[20220710,1104.86],[20220711,1105.66],[20220712,1104.5],[20220713,1101.82],[20220714,1097.56],[20220715,1096.94],[20220716,1096.94],[20220717,1096.94],[20220718,1098.78],[20220719,1100.68],[20220720,1105.15],[20220721,1109.48],[20220722,1112.66],[20220723,1112.66],[20220724,1112.66],[20220725,1112.49],[20220726,1113.02],[20220727,1116.36],[20220728,1122.99],[20220729,1130.34],[20220730,1130.34],[20220731,1130.35],[20220801,1132.77],[20220802,1132.08],[20220803,1134.03],[20220804,1137.12],[20220805,1137.42],[20220806,1137.42],[20220807,1137.42],[20220808,1138.15],[20220809,1136.57],[20220810,1136.58],[20220811,1138.11],[20220812,1143.1],[20220813,1143.1],[20220814,1143.1],[20220815,1145.05],[20220816,1151.06],[20220817,1149.42],[20220818,1147.45],[20220819,1146.08],[20220820,1146.08],[20220821,1146.08],[20220822,1141.88],[20220823,1138.65],[20220824,1137.3],[20220825,1139.95],[20220826,1137.31],[20220827,1137.31],[20220828,1137.31],[20220829,1129.68],[20220830,1122.67],[20220831,1116.21],[20220901,1110.12],[20220902,1107.92],[20220903,1107.92],[20220904,1107.92],[20220905,1108.57],[20220906,1107.69],[20220907,1107.39],[20220908,1108.51],[20220909,1113.59],[20220910,1113.59],[20220911,1113.59],[20220912,1117.79],[20220913,1115.98],[20220914,1111.55],[20220915,1106.7],[20220916,1099.7],[20220917,1099.7],[20220918,1099.7],[20220919,1095.09],[20220920,1092.23],[20220921,1091.45],[20220922,1088.56],[20220923,1081.4],[20220924,1081.4],[20220925,1081.4],[20220926,1075.35],[20220927,1072.72],[20220928,1072.99],[20220929,1068.59],[20220930,1063.07],[20221001,1063.07],[20221002,1063.07],[20221003,1064.43],[20221004,1072.2],[20221005,1077.71],[20221006,1078.92],[20221007,1075.12],[20221008,1075.12],[20221009,1075.12],[20221010,1069.85],[20221011,1064.31],[20221012,1060.88],[20221013,1060.13],[20221014,1059.49],[20221015,1059.49],[20221016,1059.49],[20221017,1061.73],[20221018,1064.74],[20221019,1065.4],[20221020,1063.39],[20221021,1063.93],[20221022,1063.93],[20221023,1063.93],[20221024,1065.31],[20221025,1069.41],[20221026,1071.62],[20221027,1073.24],[20221028,1075.92],[20221029,1075.92],[20221030,1075.92],[20221031,1078.48],[20221101,1079.64],[20221102,1080.79],[20221103,1077.55],[20221104,1077.68],[20221105,1077.68],[20221106,1077.68],[20221107,1078.65],[20221108,1081.37],[20221109,1081.04],[20221110,1087.62],[20221111,1094.54],[20221112,1094.54],[20221113,1094.54],[20221114,1096.95],[20221115,1098.38],[20221116,1097.21],[20221117,1094.23],[20221118,1093.88],[20221119,1093.88],[20221120,1093.88],[20221121,1095.76],[20221122,1098.5],[20221123,1100.95],[20221124,1103.11],[20221125,1103.99],[20221126,1103.99],[20221127,1103.99],[20221128,1100.37],[20221129,1099.44],[20221130,1103.97],[20221201,1109.65],[20221202,1111.24],[20221203,1111.24],[20221204,1111.24],[20221205,1107.66],[20221206,1102.9],[20221207,1098.5],[20221208,1097.96],[20221209,1097.76],[20221210,1097.76],[20221211,1097.76],[20221212,1097.63],[20221213,1100.16],[20221214,1101.22],[20221215,1094.28],[20221216,1083.86],[20221217,1083.86],[20221218,1083.86],[20221219,1079.39],[20221220,1077.03],[20221221,1078.68],[20221222,1079.92],[20221223,1078.37],[20221224,1078.37],[20221225,1078.37],[20221226,1078.37],[20221227,1077.25],[20221228,1075.33],[20221229,1075.41],[20221230,1075.59],[20221231,1075.34],[20230101,1075.34],[20230102,1075.91],[20230103,1080.97],[20230104,1086.35],[20230105,1088.56],[20230106,1092.37],[20230107,1092.37],[20230108,1092.37],[20230109,1095.97],[20230110,1096.83],[20230111,1099.29],[20230112,1103.04],[20230113,1106.65],[20230114,1106.65],[20230115,1106.65],[20230116,1108.85],[20230117,1110.26],[20230118,1111.1],[20230119,1107.95],[20230120,1106.75],[20230121,1106.75],[20230122,1106.75],[20230123,1109.19],[20230124,1111.68],[20230125,1111.17],[20230126,1112.51],[20230127,1115.7],[20230128,1115.7],[20230129,1115.7],[20230130,1113.97],[20230131,1112.97],[20230201,1114.49],[20230202,1118.98],[20230203,1122.35],[20230204,1122.35],[20230205,1122.35],[20230206,1121.12],[20230207,1121.68],[20230208,1122.22],[20230209,1121.31],[20230210,1118.74],[20230211,1118.74],[20230212,1118.74],[20230213,1118.42],[20230214,1118.89],[20230215,1119.3],[20230216,1119.59],[20230217,1117.6],[20230218,1117.6],[20230219,1117.6],[20230220,1116.16],[20230221,1113.14],[20230222,1109.09],[20230223,1109.3],[20230224,1107.29],[20230225,1107.29],[20230226,1107.29],[20230227,1106.11],[20230228,1105.05],[20230301,1103.23],[20230302,1103.2],[20230303,1108.53],[20230304,1108.53],[20230305,1108.53],[20230306,1111.48],[20230307,1109.76],[20230308,1108.44],[20230309,1106.23],[20230310,1099.65],[20230311,1099.65],[20230312,1099.65],[20230313,1092.14],[20230314,1089.93],[20230315,1090.72],[20230316,1090.9],[20230317,1091.07],[20230318,1091.07],[20230319,1091.07],[20230320,1088.94],[20230321,1090.33],[20230322,1091.3],[20230323,1090.69],[20230324,1091.54],[20230325,1091.54],[20230326,1091.54],[20230327,1091.97],[20230328,1091.44],[20230329,1093.75],[20230330,1097.82],[20230331,1103.33],[20230401,1103.33],[20230402,1103.33],[20230403,1107.57],[20230404,1107.84],[20230405,1106.35],[20230406,1106.31],[20230407,1106.31],[20230408,1106.31],[20230409,1106.31],[20230410,1106.3],[20230411,1108.02],[20230412,1107.97],[20230413,1108.03],[20230414,1109.12],[20230415,1109.12],[20230416,1109.12],[20230417,1111.26],[20230418,1112.76],[20230419,1112.17],[20230420,1110.42],[20230421,1108.68],[20230422,1108.68],[20230423,1108.68],[20230424,1107.43],[20230425,1105.02],[20230426,1101.04],[20230427,1100.28],[20230428,1103.78],[20230429,1103.78],[20230430,1103.73],[20230501,1103.73],[20230502,1105.18],[20230503,1102.6],[20230504,1101.1],[20230505,1103.67],[20230506,1103.67],[20230507,1103.67],[20230508,1106.47],[20230509,1107.42],[20230510,1108.54],[20230511,1108.95],[20230512,1109.91],[20230513,1109.91],[20230514,1109.91],[20230515,1111.61],[20230516,1111.04],[20230517,1110.84],[20230518,1110.96],[20230519,1114.79],[20230520,1114.79],[20230521,1114.79],[20230522,1116.21],[20230523,1115.21],[20230524,1110.18],[20230525,1107.09],[20230526,1108.92],[20230527,1108.92],[20230528,1108.92],[20230529,1109.01],[20230530,1111.96],[20230531,1111.01],[20230601,1111.51],[20230602,1116.32],[20230603,1116.32],[20230604,1116.32],[20230605,1120.43],[20230606,1122.46],[20230607,1122.6],[20230608,1121.8],[20230609,1121.25],[20230610,1121.25],[20230611,1121.25],[20230612,1123.24],[20230613,1125.6],[20230614,1127.43],[20230615,1127.51],[20230616,1127.22],[20230617,1127.22],[20230618,1127.22],[20230619,1126.26],[20230620,1123.08],[20230621,1119.17],[20230622,1115.09],[20230623,1113.92],[20230624,1113.92],[20230625,1113.92],[20230626,1112.04],[20230627,1110.91],[20230628,1112.4],[20230629,1114.35],[20230630,1118.34],[20230701,1118.34],[20230702,1118.34],[20230703,1121.64],[20230704,1123.24],[20230705,1122.37],[20230706,1116.08],[20230707,1110.51],[20230708,1110.51],[20230709,1110.51],[20230710,1108.81],[20230711,1110.59],[20230712,1114.7],[20230713,1118.6],[20230714,1119.93],[20230715,1119.93],[20230716,1119.93],[20230717,1118.87],[20230718,1120.23],[20230719,1123.67],[20230720,1124.57],[20230721,1125.19],[20230722,1125.19],[20230723,1125.19],[20230724,1126.96],[20230725,1130.06],[20230726,1131.44],[20230727,1132.37],[20230728,1135.29],[20230729,1135.29],[20230730,1135.29],[20230731,1137.03],[20230801,1136.88],[20230802,1131.66],[20230803,1126.54],[20230804,1123.66],[20230805,1123.66],[20230806,1123.66],[20230807,1122.86],[20230808,1122.8],[20230809,1121.91],[20230810,1121.55],[20230811,1119.94],[20230812,1119.94],[20230813,1119.94],[20230814,1119.38],[20230815,1118.54],[20230816,1113.4],[20230817,1110.14],[20230818,1106.57],[20230819,1106.57],[20230820,1106.57],[20230821,1104.94],[20230822,1106.63],[20230823,1111.9],[20230824,1113.32],[20230825,1113.5],[20230826,1113.5],[20230827,1113.5],[20230828,1115.22],[20230829,1120.26],[20230830,1122.42],[20230831,1124.1],[20230901,1126.32],[20230902,1126.32],[20230903,1126.32],[20230904,1128.09],[20230905,1128],[20230906,1125.87],[20230907,1123.48],[20230908,1122.26],[20230909,1122.26],[20230910,1122.26],[20230911,1122.99],[20230912,1123.46],[20230913,1122.2],[20230914,1125.33],[20230915,1128.75],[20230916,1128.75],[20230917,1128.75],[20230918,1126.75],[20230919,1123.71],[20230920,1122.55],[20230921,1118.14],[20230922,1113.96],[20230923,1113.96],[20230924,1113.96],[20230925,1112.36],[20230926,1109.21],[20230927,1107.03],[20230928,1106.17],[20230929,1105.71],[20230930,1105.71],[20231001,1105.71],[20231002,1105],[20231003,1102.77],[20231004,1096.68],[20231005,1094.97],[20231006,1095.77],[20231007,1095.77],[20231008,1095.77],[20231009,1098.63],[20231010,1103.18],[20231011,1107.29],[20231012,1108.47],[20231013,1108.54],[20231014,1108.54],[20231015,1108.54],[20231016,1107.69],[20231017,1106.95],[20231018,1103.91],[20231019,1098.59],[20231020,1091.66],[20231021,1091.66],[20231022,1091.66],[20231023,1086.45],[20231024,1086.53],[20231025,1086.23],[20231026,1083.98],[20231027,1081.44],[20231028,1081.44],[20231029,1081.44],[20231030,1080.47],[20231031,1082.04],[20231101,1083.5],[20231102,1093.02],[20231103,1099.74],[20231104,1099.74],[20231105,1099.74],[20231106,1101.42],[20231107,1102.23],[20231108,1102.66],[20231109,1102.68],[20231110,1102.5],[20231111,1102.5],[20231112,1102.5],[20231113,1103.17],[20231114,1107.63],[20231115,1111.88],[20231116,1112.9],[20231117,1114.02],[20231118,1114.02],[20231119,1114.02],[20231120,1114.69],[20231121,1115.2],[20231122,1117.39],[20231123,1118.62],[20231124,1118.5],[20231125,1118.5],[20231126,1118.5],[20231127,1118.13],[20231128,1118.13],[20231129,1119.78],[20231130,1122.47],[20231201,1128.64],[20231202,1128.64],[20231203,1128.64],[20231204,1131.7],[20231205,1132.57],[20231206,1134.99],[20231207,1136.64],[20231208,1137.73],[20231209,1137.73],[20231210,1137.73],[20231211,1139.33],[20231212,1139.96],[20231213,1142.6],[20231214,1146.18],[20231215,1149.41],[20231216,1149.41],[20231217,1149.41],[20231218,1150.63],[20231219,1151.59],[20231220,1152.27],[20231221,1152.52],[20231222,1152.8],[20231223,1152.8],[20231224,1152.8],[20231225,1152.8],[20231226,1152.81],[20231227,1154.22],[20231228,1154.65],[20231229,1156.05],[20231230,1156.05],[20231231,1156.2],[20240101,1156.2],[20240102,1156.23],[20240103,1153.27],[20240104,1149.68],[20240105,1147.3],[20240106,1147.3],[20240107,1147.3],[20240108,1147.99],[20240109,1149.7],[20240110,1150.35],[20240111,1149.96],[20240112,1151.86],[20240113,1151.86],[20240114,1151.86],[20240115,1152.97],[20240116,1151.84],[20240117,1147.14],[20240118,1145.83],[20240119,1147.68],[20240120,1147.68],[20240121,1147.68],[20240122,1150.77],[20240123,1153.62],[20240124,1155.91],[20240125,1158.71],[20240126,1161.85],[20240127,1161.85],[20240128,1161.85],[20240129,1165.49],[20240130,1167.02],[20240131,1165.01],[20240201,1164.91],[20240202,1165.61],[20240203,1165.61],[20240204,1165.61],[20240205,1167.02],[20240206,1168.72],[20240207,1170.09],[20240208,1170.66],[20240209,1170.98],[20240210,1170.98],[20240211,1170.98],[20240212,1173.14],[20240213,1171.32],[20240214,1170.66],[20240215,1173.39],[20240216,1175.29],[20240217,1175.29],[20240218,1175.29],[20240219,1175.43],[20240220,1173.41],[20240221,1171.42],[20240222,1174.04],[20240223,1178.33],[20240224,1178.33],[20240225,1178.33],[20240226,1178.06],[20240227,1177.58],[20240228,1177.29],[20240229,1177.98],[20240301,1181.78],[20240302,1181.78],[20240303,1181.78],[20240304,1184.1],[20240305,1183.6],[20240306,1183.36],[20240307,1186.7],[20240308,1188.9],[20240309,1188.9],[20240310,1188.9],[20240311,1188.18],[20240312,1189.54],[20240313,1191.69],[20240314,1191.48],[20240315,1189.56],[20240316,1189.56],[20240317,1189.56],[20240318,1188.69],[20240319,1189.93],[20240320,1192.48],[20240321,1196.58],[20240322,1200.77],[20240323,1200.77],[20240324,1200.77],[20240325,1200.28],[20240326,1199.79],[20240327,1202.24],[20240328,1205.28],[20240329,1205.39],[20240330,1205.39],[20240331,1205.39],[20240401,1205.36],[20240402,1206.31],[20240403,1204.14],[20240404,1202.52],[20240405,1201.22],[20240406,1201.22],[20240407,1201.22],[20240408,1201.42],[20240409,1202.44],[20240410,1201.88],[20240411,1202.86],[20240412,1204.77],[20240413,1204.77],[20240414,1204.77],[20240415,1202.18],[20240416,1195.43],[20240417,1191.22],[20240418,1189.34],[20240419,1186.81],[20240420,1186.81],[20240421,1186.81],[20240422,1187.14],[20240423,1190.41],[20240424,1193],[20240425,1190.46],[20240426,1192.86],[20240427,1192.86],[20240428,1192.86],[20240429,1197.24],[20240430,1195.64],[20240501,1195.52],[20240502,1194.12],[20240503,1196.33],[20240504,1196.33],[20240505,1196.33],[20240506,1200.6],[20240507,1205.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 922,98€ |
2021 | 1.077,92€ |
2022 | 1.045,32€ |
2023 | 1.004,88€ |
2024 | 1.126,61€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,34% |
3 M | 3,68% |
6 M | 11,84% |
lfd. Jahr | 5,89% |
1 Jahr | 12,11% |
3 Jahre | 4,13% |
5 Jahre | 12,25% |
10 Jahre | 35,67% |
Entwicklung p.a. | 3,95% |
Wertentwicklung seit Auflage | 116,81% |
Ziel des Fonds ist die Erwirtschaftung eines langfristigen Vermögenszuwachses. Um dieses Ziel zu erreichen, investiert der Fonds direkt wie auch (bis zu 100%) indirekt, durch Investition in andere Investmentfonds in die nach dem Investmentfondsgesetz und den Fondsbestimmungen zugelassenen Vermögensgegenstände (Wertpapiere, Geldmarktinstrumente, Sichteinlagen, Fondsanteile und andere Finanzinstrumente). Der Fondsmanager unterliegt im Rahmen seiner Investitionen keinen Einschränkungen in Bezug auf Regionen, Branchen, Sektoren, Rating oder Emittenten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
05.2019 - 05.2020 | -7.7022 | -4.742000 |
05.2020 - 05.2021 | 16.7871 | 17.584400 |
05.2021 - 05.2022 | -3.0243 | -1.720800 |
05.2022 - 05.2023 | -3.869 | -3.910500 |
05.2023 - 05.2024 | 12.1145 | 8.708400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,89% | 8,72% | 10,36% | 8,89% |
Sharpe Ratio | 1,12 | 0,11 | 0,25 | 0,34 |
Tracking Error | 2,29% | 3,00% | 3,21% | 2,59% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,23 | 1,09 | 1,09 | 1,07 |
Treynor Ratio | 7,18 | 0,91 | 2,37 | 2,84 |
Die 10 größten Wertpapierbestände (07. 05. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 05. 2024)
Welt | 100,00% |
Branchenverteilung (07. 05. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 05. 2024)
gemischt | 100,00% |
Währungsverteilung (07. 05. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 274KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 229KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 186KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 110KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 2,50% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,08% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Focus Asset Management GmbH |
Fondsgesellschaft: | IQAM Invest GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 17.05.2004 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1,37 Mio. EUR |