Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B6TA
ISIN: AT0000617667
Mischfonds flexibel, Welt
Aktueller Preis (10. 12. 2024)
164,97 €
-0,71 € / -0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000617667","name":"FOCUS 1500 (RA)","currency":"EUR"},"ts":[[20191210,198.64],[20191211,198.15],[20191212,198.14],[20191213,198.72],[20191216,199.64],[20191217,200.52],[20191218,201.22],[20191219,201.16],[20191220,201.09],[20191223,201.77],[20191227,202.16],[20191230,202.56],[20200102,202.08],[20200103,202.14],[20200107,202.66],[20200108,202.22],[20200109,202.59],[20200110,203.29],[20200113,203.92],[20200114,203.94],[20200115,204.18],[20200116,204.3],[20200117,204.58],[20200120,205.47],[20200121,205.95],[20200122,205.57],[20200123,205.59],[20200124,205.39],[20200127,205.28],[20200128,204.27],[20200129,203],[20200130,203.29],[20200131,202.32],[20200203,201.46],[20200204,200.13],[20200205,201.51],[20200206,203.29],[20200207,204.97],[20200210,205.21],[20200211,204.59],[20200212,205.41],[20200213,206.41],[20200214,207.44],[20200217,207.44],[20200218,207.6],[20200219,207.27],[20200220,207.59],[20200221,208.04],[20200224,207.37],[20200225,205.39],[20200226,202.55],[20200227,200.55],[20200228,198.54],[20200302,193.86],[20200303,191.93],[20200304,194.11],[20200305,194.6],[20200306,195.57],[20200309,191.99],[20200310,186.2],[20200311,180.93],[20200312,181.8],[20200313,175.05],[20200316,168.57],[20200317,168.35],[20200318,164.28],[20200319,163.4],[20200320,160.62],[20200323,163.57],[20200324,160.96],[20200325,161.76],[20200326,168.93],[20200327,169.68],[20200330,172],[20200331,170.32],[20200401,171.27],[20200402,171.53],[20200403,170.23],[20200406,170.33],[20200407,170.09],[20200408,173.14],[20200409,174.08],[20200414,175.21],[20200415,176.41],[20200416,177.08],[20200417,175.43],[20200420,176.28],[20200421,177.69],[20200422,177.01],[20200423,175.53],[20200424,176.92],[20200427,177.41],[20200428,177.24],[20200429,178.22],[20200430,178.66],[20200504,179.31],[20200505,177.72],[20200506,177.34],[20200507,178.28],[20200508,178.4],[20200511,179.06],[20200512,179.84],[20200513,179.6],[20200514,179.15],[20200515,178.18],[20200518,177.73],[20200519,178.17],[20200520,179.86],[20200522,179.99],[20200525,180.22],[20200526,180.45],[20200527,180.74],[20200528,181.28],[20200529,181.12],[20200602,181.47],[20200603,182.02],[20200604,182.74],[20200605,183.54],[20200608,183.99],[20200609,185.32],[20200610,185.19],[20200612,183.41],[20200615,180.97],[20200616,180.61],[20200617,182.23],[20200618,183.75],[20200619,183.96],[20200622,184.23],[20200623,184.19],[20200624,184.38],[20200625,184],[20200626,182.68],[20200629,183.02],[20200630,182.81],[20200701,183.38],[20200702,183.83],[20200703,184.78],[20200706,185.49],[20200707,185.77],[20200708,186.56],[20200709,186.2],[20200710,186.23],[20200713,186.07],[20200714,186.72],[20200715,186.33],[20200716,186.3],[20200717,186.94],[20200720,186.9],[20200721,187.19],[20200722,188.46],[20200723,188.27],[20200724,188.39],[20200727,187.49],[20200728,186.39],[20200729,187.14],[20200730,187.17],[20200731,187.08],[20200803,186.27],[20200804,186.79],[20200805,188.16],[20200806,188.26],[20200807,189],[20200810,188.79],[20200811,188.95],[20200812,188.98],[20200813,189.11],[20200814,189.46],[20200817,189.08],[20200818,189.07],[20200819,189.3],[20200820,189.31],[20200821,188.89],[20200824,188.84],[20200825,189.59],[20200826,190.08],[20200827,190.68],[20200828,191.28],[20200831,190.95],[20200901,190.63],[20200902,190.81],[20200903,191.93],[20200904,191.73],[20200907,189.6],[20200908,189.17],[20200909,189.31],[20200910,188.65],[20200911,189.3],[20200914,188.82],[20200915,189.27],[20200916,190.07],[20200917,190.92],[20200918,190.75],[20200921,190.2],[20200922,188.85],[20200923,187.53],[20200924,187.84],[20200925,186.85],[20200928,186.75],[20200929,187.76],[20200930,188.69],[20201001,188.49],[20201002,188.88],[20201005,189.13],[20201006,188.98],[20201007,189.86],[20201008,189.66],[20201009,190.54],[20201012,191.1],[20201013,191.99],[20201014,192.57],[20201015,192.5],[20201016,191.95],[20201019,191.47],[20201020,191.34],[20201021,190.57],[20201022,190.1],[20201023,189.37],[20201027,188.97],[20201028,187.61],[20201029,187.03],[20201030,185.54],[20201102,185.59],[20201103,185.75],[20201104,186.43],[20201105,188.27],[20201106,190.28],[20201109,190.76],[20201110,191.63],[20201111,192.91],[20201112,192.73],[20201113,193.3],[20201116,193.09],[20201117,194.31],[20201118,194.35],[20201119,194.24],[20201120,193.82],[20201123,194.16],[20201124,194.45],[20201125,194.37],[20201126,194.05],[20201127,194.44],[20201130,194.19],[20201201,193.44],[20201202,193.56],[20201203,193.64],[20201204,193.31],[20201207,193.99],[20201209,194.96],[20201210,195.35],[20201211,194.89],[20201214,194.63],[20201215,193.83],[20201216,194.51],[20201217,195.15],[20201218,195.79],[20201221,196.06],[20201222,195.5],[20201223,194.58],[20201228,195.47],[20201229,195.37],[20201230,195.53],[20210104,196.66],[20210105,197.94],[20210107,198.57],[20210108,199.51],[20210111,201.01],[20210112,201.88],[20210113,201.59],[20210114,201.94],[20210115,202.37],[20210118,202.46],[20210119,202.5],[20210120,202.78],[20210121,204.53],[20210122,205.31],[20210125,204.42],[20210126,204.78],[20210127,204.05],[20210128,203.63],[20210129,201.64],[20210201,200.69],[20210202,201.03],[20210203,203.63],[20210204,205.15],[20210205,205.02],[20210208,205.75],[20210209,206.14],[20210210,206.3],[20210211,206.88],[20210212,207.12],[20210215,207.5],[20210216,208.01],[20210217,208.56],[20210218,209.06],[20210219,207.44],[20210222,206.92],[20210223,206.31],[20210224,204.81],[20210225,203.69],[20210226,203.62],[20210301,200.9],[20210302,202],[20210303,203.37],[20210304,203.3],[20210305,201.87],[20210308,200.88],[20210309,201.03],[20210310,201.32],[20210311,202.82],[20210312,203.69],[20210315,204.52],[20210316,203.92],[20210317,204.78],[20210318,204.98],[20210319,205.05],[20210322,203.98],[20210323,203.69],[20210324,204.17],[20210325,203.61],[20210326,203.17],[20210329,204.01],[20210330,205.31],[20210331,205.6],[20210401,205.37],[20210406,206.46],[20210407,207.79],[20210408,207.22],[20210409,207.41],[20210412,207.38],[20210413,207.27],[20210414,207.07],[20210415,207.73],[20210416,207.85],[20210419,208.93],[20210420,208.95],[20210421,208.27],[20210422,207.44],[20210423,208.04],[20210426,208.24],[20210427,208.47],[20210428,208.95],[20210429,208.92],[20210430,208.75],[20210503,208.73],[20210504,208.19],[20210505,208.54],[20210506,207.91],[20210507,208.21],[20210510,207.83],[20210511,208.21],[20210512,206.21],[20210514,205.68],[20210517,204.94],[20210518,205.76],[20210519,206.21],[20210520,205.78],[20210521,205.1],[20210525,206.47],[20210526,207.11],[20210527,207.82],[20210528,208.12],[20210531,208.56],[20210601,209.27],[20210602,209.41],[20210604,209.7],[20210607,209.44],[20210608,209.87],[20210609,209.92],[20210610,210.12],[20210611,210.67],[20210614,211.67],[20210615,212.09],[20210616,212.35],[20210617,211.95],[20210618,212.55],[20210621,213.32],[20210622,212.28],[20210623,212.44],[20210624,213.1],[20210625,212.97],[20210628,213.9],[20210629,214.16],[20210630,214.33],[20210701,214.93],[20210702,214.8],[20210705,214.88],[20210706,214.97],[20210707,215.16],[20210708,215.55],[20210709,214.67],[20210712,213.75],[20210713,214.58],[20210714,215.62],[20210715,215.78],[20210716,215.84],[20210719,215.23],[20210720,214.26],[20210721,213.49],[20210722,213.91],[20210723,215.25],[20210726,215.68],[20210727,214.84],[20210728,213.13],[20210729,213.15],[20210730,214.38],[20210802,214.02],[20210803,213.97],[20210804,214.38],[20210805,215.28],[20210806,215.56],[20210809,215.83],[20210810,215.54],[20210811,216.22],[20210812,216.51],[20210813,216.36],[20210816,216.14],[20210817,216],[20210818,215.68],[20210819,216.06],[20210820,215.33],[20210823,214.75],[20210824,215.23],[20210825,216.53],[20210826,216.62],[20210827,216.3],[20210830,216.13],[20210831,216.53],[20210901,217.11],[20210902,216.98],[20210903,217.26],[20210906,217.45],[20210907,217.92],[20210908,218.03],[20210909,217.69],[20210910,216.49],[20210913,216.38],[20210914,216.06],[20210915,215.49],[20210916,214.9],[20210917,214.7],[20210920,214.97],[20210921,214.2],[20210922,213.41],[20210923,213.68],[20210924,214.1],[20210927,214.58],[20210928,214.58],[20210929,213.77],[20210930,212.44],[20211001,212.86],[20211004,212.6],[20211005,212.05],[20211006,211.39],[20211007,211.76],[20211008,212.08],[20211011,212.99],[20211012,212.9],[20211013,212.25],[20211014,212.5],[20211015,213.22],[20211018,214.49],[20211019,214.65],[20211020,214.78],[20211021,215.64],[20211022,215.81],[20211025,216.32],[20211027,216.91],[20211028,217.09],[20211029,216.11],[20211102,216.35],[20211103,216.9],[20211104,216.88],[20211105,218.01],[20211108,218.49],[20211109,217.88],[20211110,218.01],[20211111,218.66],[20211112,219.11],[20211115,219.75],[20211116,220.7],[20211117,221.6],[20211118,222.2],[20211119,221.23],[20211122,220.99],[20211123,221.01],[20211124,219.53],[20211125,219.24],[20211126,219.63],[20211129,216.87],[20211130,215.94],[20211201,214.81],[20211202,214.55],[20211203,214.26],[20211206,213.89],[20211207,213.36],[20211209,214.88],[20211210,217.16],[20211213,216.43],[20211214,216.13],[20211215,215.16],[20211216,214.16],[20211217,215.25],[20211220,214.72],[20211221,213.44],[20211222,213.4],[20211223,214.8],[20211227,216.03],[20211228,216.75],[20211229,217.66],[20211230,217.21],[20220103,217.31],[20220104,217.82],[20220105,218.51],[20220107,216.69],[20220110,214.51],[20220111,214.07],[20220112,214.19],[20220113,215.63],[20220114,214.96],[20220117,213.89],[20220118,213.66],[20220119,213.44],[20220120,212.37],[20220121,212.92],[20220124,212.29],[20220125,209.63],[20220126,208.48],[20220127,208.29],[20220128,208.59],[20220131,208.02],[20220201,208.56],[20220202,209.85],[20220203,210.3],[20220204,209.44],[20220207,207.64],[20220208,207.49],[20220209,207.6],[20220210,208.53],[20220211,209.82],[20220214,209.44],[20220215,208.29],[20220216,207.12],[20220217,208.83],[20220218,209.02],[20220221,207.52],[20220222,206.3],[20220223,205.4],[20220224,204.95],[20220225,203.74],[20220228,203.8],[20220301,205.53],[20220302,206.59],[20220303,205.92],[20220304,206.33],[20220307,205.12],[20220308,203.22],[20220309,202.2],[20220310,200.28],[20220311,202.58],[20220314,201.69],[20220315,199.97],[20220316,198.74],[20220317,201.17],[20220318,205.15],[20220321,206.03],[20220322,206.69],[20220323,207.04],[20220324,207.93],[20220325,206.74],[20220328,206.43],[20220329,206.27],[20220330,206.43],[20220331,208.15],[20220401,207.39],[20220404,206.74],[20220405,208.5],[20220406,209.69],[20220407,208.08],[20220408,206.2],[20220411,207.03],[20220412,206.01],[20220413,205.39],[20220414,205.5],[20220419,205.94],[20220420,204.57],[20220421,204.83],[20220422,204.13],[20220425,203.26],[20220426,201.07],[20220427,201.02],[20220428,200.32],[20220429,200.91],[20220502,202.62],[20220503,201.15],[20220504,201.72],[20220505,201.17],[20220506,201.62],[20220509,198.55],[20220510,196.37],[20220511,193.68],[20220512,194.64],[20220513,194.74],[20220516,196.13],[20220517,197.65],[20220518,197.38],[20220519,198.02],[20220520,194.98],[20220523,195.57],[20220524,195.29],[20220525,194.42],[20220527,194.39],[20220530,196.83],[20220531,198.8],[20220601,199.96],[20220602,199.36],[20220603,198.74],[20220607,199.97],[20220608,199.57],[20220609,200.28],[20220610,199.92],[20220613,198.45],[20220614,194.8],[20220615,192.41],[20220617,190.46],[20220620,189.85],[20220621,190.04],[20220622,190.53],[20220623,190.4],[20220624,191.33],[20220627,192.82],[20220628,194.62],[20220629,195],[20220630,193.84],[20220701,193.3],[20220704,193.14],[20220705,193.53],[20220706,194.33],[20220707,195.09],[20220708,196.98],[20220711,198.14],[20220712,197.54],[20220713,197.14],[20220714,196.24],[20220715,195.3],[20220718,194.42],[20220719,195.7],[20220720,195.38],[20220721,197.18],[20220722,197.72],[20220725,198.67],[20220726,198.29],[20220727,198.64],[20220728,198.3],[20220729,199.57],[20220801,200.09],[20220802,200.13],[20220803,200.73],[20220804,200.76],[20220805,201.88],[20220808,202.29],[20220809,201.65],[20220810,201.71],[20220811,200.05],[20220812,202.33],[20220816,203.61],[20220817,204.66],[20220818,203.96],[20220819,203.32],[20220822,203.44],[20220823,202.87],[20220824,201.4],[20220825,200.85],[20220826,202.21],[20220829,201.36],[20220830,198.67],[20220831,197.4],[20220901,196.47],[20220902,195.48],[20220905,195.26],[20220906,195.77],[20220907,195.14],[20220908,194.72],[20220909,194.97],[20220912,195.92],[20220913,196.85],[20220914,196.38],[20220915,194.88],[20220916,193.65],[20220919,191.93],[20220920,191.58],[20220921,191.41],[20220922,191.35],[20220923,190.13],[20220926,188.21],[20220927,187.81],[20220928,187.12],[20220929,187.23],[20220930,185.36],[20221003,184.9],[20221004,184.56],[20221005,187.26],[20221006,188.1],[20221007,188.05],[20221010,186.75],[20221011,184.69],[20221012,183.93],[20221013,183.58],[20221014,183.22],[20221017,183.45],[20221018,184.44],[20221019,184.31],[20221020,184.21],[20221021,184.16],[20221024,183.76],[20221025,182.5],[20221027,184.28],[20221028,185.73],[20221031,184.48],[20221102,187.13],[20221103,186.43],[20221104,186.07],[20221107,186.37],[20221108,187.06],[20221109,187.73],[20221110,187.64],[20221111,189.88],[20221114,191.28],[20221115,191.96],[20221116,193.21],[20221117,192.05],[20221118,191.28],[20221121,191.36],[20221122,191.83],[20221123,192.15],[20221124,192.28],[20221125,193.09],[20221128,192.56],[20221129,191.87],[20221130,192.53],[20221201,193.6],[20221202,194.56],[20221205,194.94],[20221206,194.24],[20221207,193.34],[20221209,192.82],[20221212,193.15],[20221213,192.6],[20221214,193.6],[20221215,193.93],[20221216,190.85],[20221219,189.22],[20221220,188.52],[20221221,187.85],[20221222,188.78],[20221223,188.78],[20221227,187.99],[20221228,188.52],[20221229,187.95],[20221230,188.64],[20230102,188.07],[20230103,189.04],[20230104,189.81],[20230105,191.56],[20230109,192.85],[20230110,193.78],[20230111,193.47],[20230112,194.12],[20230113,194.68],[20230116,195.43],[20230117,195.84],[20230118,196.55],[20230119,196.39],[20230120,195.24],[20230123,195.27],[20230124,196.96],[20230125,196.81],[20230126,195.92],[20230127,196.89],[20230130,198.02],[20230131,196.61],[20230201,196.36],[20230202,196.14],[20230203,198.15],[20230206,198.74],[20230207,198.1],[20230208,198.35],[20230209,198.1],[20230210,198.66],[20230213,197.95],[20230214,197.82],[20230215,197.59],[20230216,197.57],[20230217,198.27],[20230220,196.84],[20230221,197.18],[20230222,196.05],[20230223,195.4],[20230224,195.58],[20230227,193.78],[20230228,194.19],[20230301,194.15],[20230302,193.72],[20230303,194.02],[20230306,195.47],[20230307,195.84],[20230308,194.9],[20230309,194.34],[20230310,193.41],[20230313,191.15],[20230314,189.97],[20230315,189.97],[20230316,189.94],[20230317,190.31],[20230320,190.1],[20230321,190.1],[20230322,190.7],[20230323,190.94],[20230324,191.75],[20230327,191.65],[20230328,191.28],[20230329,192.09],[20230330,192.79],[20230331,193.74],[20230403,194.83],[20230404,195.47],[20230405,194.9],[20230406,194.62],[20230411,194.97],[20230412,195.62],[20230413,194.8],[20230414,194.99],[20230417,195.24],[20230418,196.05],[20230419,196.31],[20230420,195.67],[20230421,195.5],[20230424,194.58],[20230425,194.19],[20230426,193.65],[20230427,193.02],[20230428,193.22],[20230502,194.43],[20230503,193.68],[20230504,193.1],[20230505,193.38],[20230508,194.27],[20230509,194.94],[20230510,194.72],[20230511,194.65],[20230512,194.66],[20230515,194.62],[20230516,195.98],[20230517,195.56],[20230519,195.86],[20230522,195.95],[20230523,196.89],[20230524,196.12],[20230525,194.53],[20230526,193.72],[20230530,195.08],[20230531,195.09],[20230601,194.02],[20230602,194.74],[20230605,196.81],[20230606,197.52],[20230607,197.87],[20230609,197.32],[20230612,197.43],[20230613,197.64],[20230614,198.49],[20230615,198.82],[20230616,198.6],[20230619,199.23],[20230620,198.76],[20230621,197.15],[20230622,196.2],[20230623,195.17],[20230626,194.84],[20230627,194.71],[20230628,194.72],[20230629,194.99],[20230630,195.17],[20230703,196.11],[20230704,197.3],[20230705,197.51],[20230706,197.04],[20230707,194.64],[20230710,194.21],[20230711,193.84],[20230712,194.46],[20230713,195.89],[20230714,196.83],[20230717,196.67],[20230718,196.42],[20230719,196.77],[20230720,197.29],[20230721,197.27],[20230724,197.65],[20230725,198.4],[20230726,199.32],[20230727,199.36],[20230728,200.01],[20230731,200.94],[20230801,200.91],[20230802,200.32],[20230803,198.6],[20230804,198.07],[20230807,197.71],[20230808,197.37],[20230809,196.8],[20230810,197.06],[20230811,197.29],[20230814,196.51],[20230816,195.19],[20230817,194.69],[20230818,194.24],[20230821,193.18],[20230822,192.69],[20230823,193.56],[20230824,194.71],[20230825,194.72],[20230828,194.78],[20230829,195.7],[20230830,197.05],[20230831,196.79],[20230901,197.39],[20230904,198.43],[20230905,198.57],[20230906,198.64],[20230907,197.73],[20230908,196.98],[20230911,196.92],[20230912,197.17],[20230913,197.39],[20230914,197.11],[20230915,198.6],[20230918,198.54],[20230919,198.02],[20230920,197.32],[20230921,197.15],[20230922,195.74],[20230925,195.53],[20230926,195.47],[20230927,194.11],[20230928,194.31],[20230929,193.69],[20231002,193.88],[20231003,193.88],[20231004,192.12],[20231005,191.29],[20231006,191.18],[20231009,192.52],[20231010,192.94],[20231011,194.27],[20231012,194.97],[20231013,195.62],[20231016,195.4],[20231017,195.24],[20231018,194.66],[20231019,193.97],[20231020,192.72],[20231023,190.76],[20231024,189.84],[20231025,190.97],[20231027,189.92],[20231030,188.5],[20231031,189.07],[20231102,190.82],[20231103,192.62],[20231106,193.88],[20231107,193.86],[20231108,194.09],[20231109,193.77],[20231110,194.28],[20231113,194.21],[20231114,194.71],[20231115,195.65],[20231116,196.89],[20231117,196.3],[20231120,196.26],[20231121,196.67],[20231122,196.81],[20231123,197.59],[20231124,197.9],[20231127,197.64],[20231128,197.45],[20231129,197.34],[20231130,197.49],[20231201,198.38],[20231204,199.6],[20231205,199.91],[20231206,200.11],[20231207,200.75],[20231211,201.35],[20231212,201.86],[20231213,202.03],[20231214,202.07],[20231215,203.01],[20231218,204.28],[20231219,203.88],[20231220,204.05],[20231221,204.52],[20231222,203.97],[20231227,204.25],[20231228,203.96],[20231229,204.75],[20240102,204.81],[20240103,204.87],[20240104,204.08],[20240105,203.07],[20240108,203.09],[20240109,202.88],[20240110,203.6],[20240111,203.54],[20240112,203.41],[20240115,204.24],[20240116,204.22],[20240117,203.87],[20240118,202.47],[20240119,202.87],[20240122,203.43],[20240123,204.35],[20240124,204.94],[20240125,205.52],[20240126,206.48],[20240129,206.62],[20240130,207.54],[20240131,207.7],[20240201,207.36],[20240202,207.09],[20240205,208.15],[20240206,208.4],[20240207,209.13],[20240208,209.52],[20240209,209.66],[20240212,209.89],[20240213,210.97],[20240214,209.8],[20240215,209.74],[20240216,210.45],[20240219,211.28],[20240220,211.32],[20240221,210.35],[20240222,210.21],[20240223,212.16],[20240226,213.01],[20240227,212.51],[20240228,212.16],[20240229,211.89],[20240301,212.04],[20240304,213.26],[20240305,213.63],[20240306,212.64],[20240307,213.19],[20240308,213.91],[20240311,214.43],[20240312,213.73],[20240313,214.69],[20240314,214.85],[20240315,215.07],[20240318,214.29],[20240319,215.04],[20240320,214.94],[20240321,215.41],[20240322,217.16],[20240325,217.67],[20240326,217.16],[20240327,217.3],[20240328,217.65],[20240402,218.77],[20240403,218.12],[20240404,217.72],[20240405,217.55],[20240408,217.16],[20240409,217.12],[20240410,216.8],[20240411,217.14],[20240412,217.46],[20240415,217.95],[20240416,217.09],[20240417,215.63],[20240418,214.48],[20240419,214.35],[20240422,213.6],[20240423,213.79],[20240424,215.15],[20240425,215.56],[20240426,214.12],[20240429,216.16],[20240430,215.68],[20240502,213.42],[20240503,213.78],[20240506,214.82],[20240507,216.81],[20240508,217.75],[20240510,218.7],[20240513,219.54],[20240514,219.31],[20240515,219.55],[20240516,221.32],[20240517,221.02],[20240521,221.52],[20240522,222.01],[20240523,221.71],[20240524,221.32],[20240527,222.2],[20240529,221.71],[20240531,220.02],[20240603,220.7],[20240604,221.66],[20240605,221.8],[20240606,225],[20240607,225.95],[20240610,226.65],[20240611,227.5],[20240612,227.85],[20240613,228.44],[20240614,229.61],[20240617,229.95],[20240618,230.8],[20240619,230.71],[20240621,231.12],[20240624,230.8],[20240625,229.56],[20240626,231.36],[20240627,232.05],[20240628,232.02],[20240701,229.55],[20240702,230.5],[20240703,231.08],[20240704,232.3],[20240708,233.8],[20240709,233.86],[20240710,233.67],[20240711,236.16],[20240712,233.21],[20240715,234.36],[20240716,233.36],[20240717,233.63],[20240718,228.8],[20240719,227.25],[20240722,225.45],[20240723,228.25],[20240724,229.58],[20240725,223.35],[20240726,220.4],[20240729,222.66],[20240730,223.14],[20240731,221.82],[20240801,225.73],[20240802,222.63],[20240805,216.02],[20240806,210.04],[20240807,212.28],[20240808,211.92],[20240809,216.31],[20240812,217.59],[20240813,217.72],[20240814,221.17],[20240816,226.15],[20240819,226.56],[20240820,227.9],[20240821,227.56],[20240822,228],[20240823,226.94],[20240826,228.28],[20240827,227.31],[20240828,227.94],[20240829,227.43],[20240830,228.52],[20240902,230.15],[20240904,226.12],[20240905,224.25],[20240906,223.39],[20240909,218.3],[20240910,221.07],[20240911,222.47],[20240912,226.26],[20240913,228.1],[20240916,228.13],[20240917,227.31],[20240918,227.28],[20240919,226.5],[20240920,230.18],[20240923,228.62],[20240924,229.47],[20240925,230.4],[20240926,230.28],[20240927,232.76],[20240930,231.96],[20241001,232.05],[20241002,230.86],[20241003,231.3],[20241004,230.39],[20241007,231.92],[20241008,230.95],[20241009,232.36],[20241010,234.02],[20241011,233.95],[20241014,235.63],[20241016,235.25],[20241017,235.25],[20241018,236.81],[20241021,237.38],[20241022,236.64],[20241023,236.7],[20241024,234.48],[20241025,234.44],[20241028,233.91],[20241029,234.75],[20241030,234.72],[20241031,232.2],[20241104,230.48],[20241105,228.75],[20241106,229.97],[20241107,232.76],[20241108,234.57],[20241111,235.16],[20241112,237.12],[20241113,235.2],[20241114,235.42],[20241115,236.82],[20241118,233.05],[20241119,232.4],[20241120,232.95],[20241121,233.58],[20241122,233.91],[20241125,236.57],[20241126,236.54],[20241127,237.69],[20241128,235.67],[20241129,236.35],[20241202,238.06],[20241203,242.02],[20241204,242.7],[20241205,244.29],[20241206,243.42],[20241209,244.64]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20191210,1058.59],[20191211,1058.96],[20191212,1060.33],[20191213,1063.03],[20191214,1063.03],[20191215,1063.03],[20191216,1066.28],[20191217,1068.29],[20191218,1068.74],[20191219,1069.15],[20191220,1071.24],[20191221,1071.24],[20191222,1071.24],[20191223,1073.64],[20191224,1073.68],[20191225,1073.68],[20191226,1073.7],[20191227,1075.63],[20191228,1075.63],[20191229,1075.63],[20191230,1074.29],[20191231,1074.16],[20200101,1074.16],[20200102,1074.65],[20200103,1076.98],[20200104,1076.98],[20200105,1076.98],[20200106,1075.31],[20200107,1075.67],[20200108,1077.19],[20200109,1079.53],[20200110,1081.91],[20200111,1081.91],[20200112,1081.91],[20200113,1082.14],[20200114,1082.78],[20200115,1083.4],[20200116,1084.41],[20200117,1088.11],[20200118,1088.11],[20200119,1088.11],[20200120,1090.77],[20200121,1090.12],[20200122,1090.04],[20200123,1089.28],[20200124,1090.02],[20200125,1090.02],[20200126,1090.02],[20200127,1086.15],[20200128,1082.43],[20200129,1083.88],[20200130,1082.53],[20200131,1077.75],[20200201,1077.75],[20200202,1077.75],[20200203,1074.5],[20200204,1078.11],[20200205,1085.23],[20200206,1090.55],[20200207,1092.49],[20200208,1092.49],[20200209,1092.49],[20200210,1092.72],[20200211,1096.01],[20200212,1100.27],[20200213,1102.8],[20200214,1104.68],[20200215,1104.68],[20200216,1104.68],[20200217,1105.6],[20200218,1105.51],[20200219,1107.39],[20200220,1108.44],[20200221,1105.8],[20200222,1105.8],[20200223,1105.8],[20200224,1095.59],[20200225,1082.82],[20200226,1072.15],[20200227,1060.16],[20200228,1040.85],[20200229,1040.69],[20200301,1040.69],[20200302,1031.55],[20200303,1034.35],[20200304,1039.8],[20200305,1039.69],[20200306,1029.13],[20200307,1029.13],[20200308,1029.13],[20200309,1002.65],[20200310,987.75],[20200311,978.35],[20200312,954.38],[20200313,934.24],[20200314,934.24],[20200315,934.24],[20200316,916.15],[20200317,908.19],[20200318,895.95],[20200319,888.43],[20200320,891.5],[20200321,891.5],[20200322,891.5],[20200323,887.5],[20200324,894.19],[20200325,909.83],[20200326,921.1],[20200327,923.98],[20200328,923.98],[20200329,923.98],[20200330,922.94],[20200331,926.19],[20200401,923.71],[20200402,921.73],[20200403,922.08],[20200404,922.08],[20200405,922.08],[20200406,929.48],[20200407,939.01],[20200408,945.76],[20200409,951.65],[20200410,952.08],[20200411,952.08],[20200412,952.08],[20200413,952.07],[20200414,960.75],[20200415,962.03],[20200416,960.96],[20200417,967.08],[20200418,967.08],[20200419,967.08],[20200420,969.74],[20200421,965.52],[20200422,962.94],[20200423,967.72],[20200424,970.54],[20200425,970.54],[20200426,970.54],[20200427,973.2],[20200428,977.49],[20200429,983.18],[20200430,984.89],[20200501,984.61],[20200502,984.61],[20200503,984.61],[20200504,975.1],[20200505,975.43],[20200506,978.28],[20200507,981.37],[20200508,985.17],[20200509,985.17],[20200510,985.17],[20200511,987.51],[20200512,987.44],[20200513,984.13],[20200514,979.84],[20200515,979.1],[20200516,979.1],[20200517,979.1],[20200518,985.32],[20200519,989.3],[20200520,992.27],[20200521,992.24],[20200522,993.14],[20200523,993.14],[20200524,993.14],[20200525,995.65],[20200526,998.97],[20200527,1000.72],[20200528,1001.91],[20200529,1001.75],[20200530,1001.75],[20200531,1001.74],[20200601,1001.96],[20200602,1005.92],[20200603,1011.97],[20200604,1013.98],[20200605,1016.84],[20200606,1016.84],[20200607,1016.84],[20200608,1021.79],[20200609,1022.15],[20200610,1020.33],[20200611,1015.53],[20200612,1005.76],[20200613,1005.76],[20200614,1005.76],[20200615,1003.52],[20200616,1008.32],[20200617,1015.13],[20200618,1016.79],[20200619,1017.81],[20200620,1017.81],[20200621,1017.81],[20200622,1018.3],[20200623,1018.49],[20200624,1015.94],[20200625,1013.47],[20200626,1012.61],[20200627,1012.61],[20200628,1012.61],[20200629,1011.14],[20200630,1013.04],[20200701,1015.78],[20200702,1020.03],[20200703,1024.06],[20200704,1024.06],[20200705,1024.06],[20200706,1026.91],[20200707,1029.24],[20200708,1029.9],[20200709,1029.93],[20200710,1031.26],[20200711,1031.26],[20200712,1031.26],[20200713,1031.87],[20200714,1030.68],[20200715,1031.21],[20200716,1032.56],[20200717,1032.9],[20200718,1032.9],[20200719,1032.9],[20200720,1035.22],[20200721,1040.23],[20200722,1040.3],[20200723,1039.03],[20200724,1034.93],[20200725,1034.93],[20200726,1034.93],[20200727,1030.3],[20200728,1030.15],[20200729,1030.82],[20200730,1028.27],[20200731,1024.51],[20200801,1024.51],[20200802,1024.51],[20200803,1027.49],[20200804,1032.04],[20200805,1034.79],[20200806,1036.05],[20200807,1036.93],[20200808,1036.93],[20200809,1036.93],[20200810,1038.06],[20200811,1038.5],[20200812,1039.27],[20200813,1040.08],[20200814,1039.21],[20200815,1039.21],[20200816,1039.21],[20200817,1039],[20200818,1039.68],[20200819,1039.58],[20200820,1039.01],[20200821,1039.82],[20200822,1039.82],[20200823,1039.82],[20200824,1042.57],[20200825,1044.77],[20200826,1047.42],[20200827,1049.48],[20200828,1049.09],[20200829,1049.09],[20200830,1049.09],[20200831,1047.34],[20200901,1046.72],[20200902,1051.86],[20200903,1052.63],[20200904,1045.57],[20200905,1045.57],[20200906,1045.57],[20200907,1041.3],[20200908,1039.48],[20200909,1038.9],[20200910,1039.48],[20200911,1038.79],[20200912,1038.79],[20200913,1038.79],[20200914,1039.67],[20200915,1043],[20200916,1046.49],[20200917,1046.19],[20200918,1043.1],[20200919,1043.1],[20200920,1043.1],[20200921,1036.46],[20200922,1032.89],[20200923,1031.85],[20200924,1029.12],[20200925,1027.17],[20200926,1027.17],[20200927,1027.17],[20200928,1031.68],[20200929,1035.11],[20200930,1035.76],[20201001,1037.84],[20201002,1038.48],[20201003,1038.48],[20201004,1038.48],[20201005,1039.87],[20201006,1041.37],[20201007,1043.2],[20201008,1046.11],[20201009,1050.19],[20201010,1050.19],[20201011,1050.19],[20201012,1054.42],[20201013,1057.66],[20201014,1058.43],[20201015,1055.67],[20201016,1053.93],[20201017,1053.93],[20201018,1053.93],[20201019,1053.2],[20201020,1050.41],[20201021,1046.79],[20201022,1045.17],[20201023,1044.83],[20201024,1044.83],[20201025,1044.83],[20201026,1042.09],[20201027,1037.9],[20201028,1030.32],[20201029,1025.51],[20201030,1023.55],[20201031,1023.56],[20201101,1023.56],[20201102,1025.84],[20201103,1031.18],[20201104,1039.32],[20201105,1048.67],[20201106,1053.9],[20201107,1053.9],[20201108,1053.9],[20201109,1059.18],[20201110,1062.06],[20201111,1064.42],[20201112,1065.79],[20201113,1066.71],[20201114,1066.71],[20201115,1066.71],[20201116,1070.22],[20201117,1071.87],[20201118,1071.74],[20201119,1071.64],[20201120,1072.12],[20201121,1072.12],[20201122,1072.12],[20201123,1073.79],[20201124,1076.22],[20201125,1077.83],[20201126,1078.67],[20201127,1079.85],[20201128,1079.85],[20201129,1079.85],[20201130,1078.31],[20201201,1078.63],[20201202,1078.44],[20201203,1077.39],[20201204,1078.82],[20201205,1078.82],[20201206,1078.82],[20201207,1081.22],[20201208,1082.66],[20201209,1084.22],[20201210,1083.39],[20201211,1081.16],[20201212,1081.16],[20201213,1081.16],[20201214,1080.83],[20201215,1082.27],[20201216,1084.99],[20201217,1088.26],[20201218,1089.98],[20201219,1089.98],[20201220,1089.98],[20201221,1087.32],[20201222,1085.71],[20201223,1088.55],[20201224,1088.65],[20201225,1088.65],[20201226,1088.65],[20201227,1088.65],[20201228,1091.22],[20201229,1093.22],[20201230,1094.36],[20201231,1095.15],[20210101,1095.15],[20210102,1095.15],[20210103,1095.15],[20210104,1097.76],[20210105,1099.23],[20210106,1100.84],[20210107,1106.16],[20210108,1112.14],[20210109,1112.14],[20210110,1112.14],[20210111,1114.41],[20210112,1114.75],[20210113,1115.36],[20210114,1118.11],[20210115,1117.25],[20210116,1117.25],[20210117,1117.25],[20210118,1115.74],[20210119,1116.47],[20210120,1121.15],[20210121,1124.68],[20210122,1123.38],[20210123,1123.38],[20210124,1123.38],[20210125,1122.38],[20210126,1122.16],[20210127,1117.95],[20210128,1113.28],[20210129,1108.09],[20210130,1108.09],[20210131,1108.16],[20210201,1109.19],[20210202,1116.42],[20210203,1123.85],[20210204,1127.42],[20210205,1131.3],[20210206,1131.3],[20210207,1131.3],[20210208,1134.38],[20210209,1135.74],[20210210,1136.24],[20210211,1137],[20210212,1139.28],[20210213,1139.28],[20210214,1139.28],[20210215,1142.14],[20210216,1143.66],[20210217,1143.52],[20210218,1139.48],[20210219,1136.2],[20210220,1136.2],[20210221,1136.2],[20210222,1133.57],[20210223,1128.38],[20210224,1126.1],[20210225,1123.39],[20210226,1115.76],[20210227,1115.76],[20210228,1115.81],[20210301,1117.42],[20210302,1122.9],[20210303,1122.52],[20210304,1116.79],[20210305,1113.69],[20210306,1113.69],[20210307,1113.69],[20210308,1114.71],[20210309,1119.24],[20210310,1124],[20210311,1128.48],[20210312,1131.86],[20210313,1131.86],[20210314,1131.86],[20210315,1133.51],[20210316,1135.9],[20210317,1136.94],[20210318,1135.46],[20210319,1133.43],[20210320,1133.43],[20210321,1133.43],[20210322,1131.75],[20210323,1130.9],[20210324,1128.98],[20210325,1126.99],[20210326,1129.97],[20210327,1129.97],[20210328,1129.97],[20210329,1133.85],[20210330,1135.87],[20210331,1137.83],[20210401,1141.89],[20210402,1142],[20210403,1142],[20210404,1142],[20210405,1142.08],[20210406,1147.85],[20210407,1148.34],[20210408,1148.69],[20210409,1150.29],[20210410,1150.29],[20210411,1150.29],[20210412,1149.92],[20210413,1149.3],[20210414,1149.55],[20210415,1151.45],[20210416,1155.02],[20210417,1155.02],[20210418,1155.02],[20210419,1155.47],[20210420,1150.44],[20210421,1148.49],[20210422,1150.27],[20210423,1151.74],[20210424,1151.74],[20210425,1151.74],[20210426,1153.15],[20210427,1154.35],[20210428,1154.62],[20210429,1153.76],[20210430,1151.95],[20210501,1151.95],[20210502,1151.95],[20210503,1152.01],[20210504,1150.52],[20210505,1150.34],[20210506,1151.7],[20210507,1153.6],[20210508,1153.6],[20210509,1153.6],[20210510,1153.56],[20210511,1147.93],[20210512,1142.56],[20210513,1142.48],[20210514,1141.92],[20210515,1141.92],[20210516,1141.92],[20210517,1144.58],[20210518,1145.41],[20210519,1142.03],[20210520,1142.28],[20210521,1146.63],[20210522,1146.63],[20210523,1146.63],[20210524,1146.69],[20210525,1149.85],[20210526,1152.13],[20210527,1154.31],[20210528,1157.43],[20210529,1157.43],[20210530,1157.43],[20210531,1158.06],[20210601,1158.94],[20210602,1161.19],[20210603,1161.41],[20210604,1163.22],[20210605,1163.22],[20210606,1163.22],[20210607,1164.86],[20210608,1165.16],[20210609,1165.26],[20210610,1166.46],[20210611,1169.63],[20210612,1169.63],[20210613,1169.63],[20210614,1171.71],[20210615,1171.92],[20210616,1170.67],[20210617,1171.26],[20210618,1169.95],[20210619,1169.95],[20210620,1169.95],[20210621,1168.59],[20210622,1169.79],[20210623,1169.91],[20210624,1171.69],[20210625,1174.56],[20210626,1174.56],[20210627,1174.56],[20210628,1175.78],[20210629,1177.05],[20210630,1177.35],[20210701,1177.91],[20210702,1180.3],[20210703,1180.3],[20210704,1180.3],[20210705,1181.7],[20210706,1181.74],[20210707,1182.75],[20210708,1178.85],[20210709,1177.58],[20210710,1177.58],[20210711,1177.58],[20210712,1180.21],[20210713,1183.05],[20210714,1184.45],[20210715,1182.7],[20210716,1179.96],[20210717,1179.96],[20210718,1179.96],[20210719,1173.02],[20210720,1169.77],[20210721,1173.94],[20210722,1178.73],[20210723,1182.77],[20210724,1182.77],[20210725,1182.77],[20210726,1183.78],[20210727,1181.01],[20210728,1180.35],[20210729,1182.99],[20210730,1183.2],[20210731,1183.19],[20210801,1183.19],[20210802,1183.23],[20210803,1184.63],[20210804,1186.73],[20210805,1188.99],[20210806,1190.84],[20210807,1190.84],[20210808,1190.84],[20210809,1191.34],[20210810,1192.88],[20210811,1194.45],[20210812,1194.67],[20210813,1194.89],[20210814,1194.89],[20210815,1194.89],[20210816,1193.52],[20210817,1191.87],[20210818,1191.17],[20210819,1187.49],[20210820,1185.64],[20210821,1185.64],[20210822,1185.64],[20210823,1188.29],[20210824,1192.3],[20210825,1194.33],[20210826,1193.1],[20210827,1193.65],[20210828,1193.65],[20210829,1193.65],[20210830,1195.07],[20210831,1196.67],[20210901,1197.41],[20210902,1198.29],[20210903,1199.08],[20210904,1199.08],[20210905,1199.08],[20210906,1200.51],[20210907,1200.61],[20210908,1198.67],[20210909,1195.98],[20210910,1194.13],[20210911,1194.13],[20210912,1194.13],[20210913,1193.96],[20210914,1192.82],[20210915,1191.93],[20210916,1191.57],[20210917,1189.89],[20210918,1189.89],[20210919,1189.89],[20210920,1183.89],[20210921,1180.37],[20210922,1182.19],[20210923,1186.65],[20210924,1187.89],[20210925,1187.89],[20210926,1187.89],[20210927,1187.48],[20210928,1181.55],[20210929,1176.89],[20210930,1175.94],[20211001,1175.01],[20211002,1175.01],[20211003,1175.01],[20211004,1172.06],[20211005,1171.51],[20211006,1171.72],[20211007,1175.51],[20211008,1178.81],[20211009,1178.81],[20211010,1178.81],[20211011,1178.55],[20211012,1177.55],[20211013,1178.82],[20211014,1184.12],[20211015,1190.61],[20211016,1190.61],[20211017,1190.61],[20211018,1192.84],[20211019,1193.79],[20211020,1196.37],[20211021,1197.27],[20211022,1198.49],[20211023,1198.49],[20211024,1198.49],[20211025,1200.35],[20211026,1202.84],[20211027,1203.21],[20211028,1202.07],[20211029,1201.55],[20211030,1201.55],[20211031,1201.58],[20211101,1202.67],[20211102,1206.28],[20211103,1208.32],[20211104,1212],[20211105,1216.34],[20211106,1216.34],[20211107,1216.34],[20211108,1217.2],[20211109,1217.54],[20211110,1217.48],[20211111,1219.37],[20211112,1222.31],[20211113,1222.31],[20211114,1222.31],[20211115,1225.43],[20211116,1228.52],[20211117,1230.76],[20211118,1229.16],[20211119,1227.69],[20211120,1227.69],[20211121,1227.69],[20211122,1226.91],[20211123,1222.6],[20211124,1219.69],[20211125,1220.48],[20211126,1210.6],[20211127,1210.6],[20211128,1210.6],[20211129,1204.23],[20211130,1199.74],[20211201,1197.64],[20211202,1195.45],[20211203,1193.36],[20211204,1193.36],[20211205,1193.36],[20211206,1194.01],[20211207,1202.82],[20211208,1207.89],[20211209,1209.21],[20211210,1208.89],[20211211,1208.89],[20211212,1208.89],[20211213,1207.01],[20211214,1202.98],[20211215,1200.72],[20211216,1202.82],[20211217,1202.16],[20211218,1202.16],[20211219,1202.16],[20211220,1195.98],[20211221,1195.83],[20211222,1201.04],[20211223,1206.78],[20211224,1206.92],[20211225,1206.92],[20211226,1206.92],[20211227,1211.56],[20211228,1214.84],[20211229,1215.53],[20211230,1215.2],[20211231,1214.88],[20220101,1214.88],[20220102,1214.88],[20220103,1215.74],[20220104,1218.03],[20220105,1216.03],[20220106,1210.11],[20220107,1203.83],[20220108,1203.83],[20220109,1203.83],[20220110,1199.08],[20220111,1198.41],[20220112,1201.84],[20220113,1201.27],[20220114,1196.79],[20220115,1196.79],[20220116,1196.67],[20220117,1194.97],[20220118,1192.48],[20220119,1189.54],[20220120,1188.94],[20220121,1183.48],[20220122,1183.48],[20220123,1183.48],[20220124,1171.88],[20220125,1164.32],[20220126,1165.1],[20220127,1167.33],[20220128,1166.73],[20220129,1166.73],[20220130,1166.73],[20220131,1170.72],[20220201,1177.2],[20220202,1181.37],[20220203,1176.63],[20220204,1166.43],[20220205,1166.43],[20220206,1166.43],[20220207,1163.28],[20220208,1164.9],[20220209,1171.05],[20220210,1173.76],[20220211,1170.99],[20220212,1170.99],[20220213,1170.99],[20220214,1165.57],[20220215,1165.57],[20220216,1167.96],[20220217,1167.34],[20220218,1163.02],[20220219,1163.02],[20220220,1163.02],[20220221,1157.44],[20220222,1152.68],[20220223,1148.89],[20220224,1143.9],[20220225,1146.82],[20220226,1146.82],[20220227,1146.82],[20220228,1151.3],[20220301,1152.19],[20220302,1153.23],[20220303,1153.09],[20220304,1148.28],[20220305,1148.28],[20220306,1148.28],[20220307,1140.68],[20220308,1134.77],[20220309,1135.29],[20220310,1136.44],[20220311,1136.92],[20220312,1136.92],[20220313,1136.92],[20220314,1134.61],[20220315,1131.48],[20220316,1139.63],[20220317,1148.14],[20220318,1155.92],[20220319,1155.92],[20220320,1155.92],[20220321,1160.49],[20220322,1164.73],[20220323,1167.29],[20220324,1167.59],[20220325,1168.33],[20220326,1168.33],[20220327,1168.33],[20220328,1169.39],[20220329,1171.5],[20220330,1172.22],[20220331,1170.3],[20220401,1170.6],[20220402,1170.6],[20220403,1170.6],[20220404,1174.77],[20220405,1178],[20220406,1173.84],[20220407,1169],[20220408,1170.03],[20220409,1170.03],[20220410,1170.03],[20220411,1167.86],[20220412,1164.87],[20220413,1166.19],[20220414,1167.77],[20220415,1167.86],[20220416,1167.86],[20220417,1167.86],[20220418,1167.84],[20220419,1167.39],[20220420,1167.5],[20220421,1165.15],[20220422,1157.8],[20220423,1157.8],[20220424,1157.8],[20220425,1149.23],[20220426,1144.16],[20220427,1143.4],[20220428,1147.79],[20220429,1149.56],[20220430,1149.66],[20220501,1149.66],[20220502,1146.4],[20220503,1144.32],[20220504,1145.61],[20220505,1143.08],[20220506,1133.78],[20220507,1133.78],[20220508,1133.78],[20220509,1126.08],[20220510,1112.82],[20220511,1109.92],[20220512,1110.2],[20220513,1115.64],[20220514,1115.64],[20220515,1115.64],[20220516,1120.66],[20220517,1123.84],[20220518,1121.71],[20220519,1115.67],[20220520,1113.32],[20220521,1113.32],[20220522,1113.32],[20220523,1114.88],[20220524,1112.44],[20220525,1112.18],[20220526,1112.4],[20220527,1122.93],[20220528,1122.93],[20220529,1122.93],[20220530,1129.71],[20220531,1131.38],[20220601,1129.66],[20220602,1130.12],[20220603,1129.72],[20220604,1129.72],[20220605,1129.72],[20220606,1129.78],[20220607,1131.32],[20220608,1130.21],[20220609,1125.79],[20220610,1117.44],[20220611,1117.44],[20220612,1117.44],[20220613,1103.23],[20220614,1091.54],[20220615,1088.47],[20220616,1085.7],[20220617,1077.17],[20220618,1077.17],[20220619,1077.17],[20220620,1075.86],[20220621,1077.79],[20220622,1077.68],[20220623,1077.52],[20220624,1083.27],[20220625,1083.27],[20220626,1083.27],[20220627,1088.57],[20220628,1089.77],[20220629,1087.5],[20220630,1082.89],[20220701,1081.52],[20220702,1081.52],[20220703,1081.52],[20220704,1082.68],[20220705,1083.93],[20220706,1086.48],[20220707,1093.17],[20220708,1099.42],[20220709,1099.42],[20220710,1099.42],[20220711,1100.23],[20220712,1099.09],[20220713,1096.34],[20220714,1092.1],[20220715,1091.56],[20220716,1091.56],[20220717,1091.56],[20220718,1093.43],[20220719,1095.31],[20220720,1099.83],[20220721,1104.13],[20220722,1107.24],[20220723,1107.24],[20220724,1107.24],[20220725,1107.06],[20220726,1107.59],[20220727,1110.93],[20220728,1117.58],[20220729,1124.91],[20220730,1124.91],[20220731,1124.92],[20220801,1127.28],[20220802,1126.6],[20220803,1128.65],[20220804,1131.75],[20220805,1131.99],[20220806,1131.99],[20220807,1131.99],[20220808,1132.8],[20220809,1131.14],[20220810,1131.2],[20220811,1132.81],[20220812,1137.76],[20220813,1137.76],[20220814,1137.76],[20220815,1139.73],[20220816,1145.69],[20220817,1144],[20220818,1142.05],[20220819,1140.71],[20220820,1140.71],[20220821,1140.71],[20220822,1136.46],[20220823,1133.26],[20220824,1131.97],[20220825,1134.63],[20220826,1131.85],[20220827,1131.85],[20220828,1131.85],[20220829,1124.17],[20220830,1117.19],[20220831,1110.67],[20220901,1104.6],[20220902,1102.58],[20220903,1102.58],[20220904,1102.58],[20220905,1103.22],[20220906,1102.37],[20220907,1102.02],[20220908,1103.16],[20220909,1108.24],[20220910,1108.24],[20220911,1108.24],[20220912,1112.5],[20220913,1110.62],[20220914,1106.12],[20220915,1101.29],[20220916,1094.22],[20220917,1094.22],[20220918,1094.22],[20220919,1089.67],[20220920,1086.83],[20220921,1086.06],[20220922,1083.13],[20220923,1075.98],[20220924,1075.98],[20220925,1075.98],[20220926,1069.96],[20220927,1067.34],[20220928,1067.57],[20220929,1063.12],[20220930,1057.71],[20221001,1057.71],[20221002,1057.71],[20221003,1059.08],[20221004,1067.02],[20221005,1072.47],[20221006,1073.66],[20221007,1069.71],[20221008,1069.71],[20221009,1069.71],[20221010,1064.47],[20221011,1058.93],[20221012,1055.52],[20221013,1054.8],[20221014,1054.33],[20221015,1054.33],[20221016,1054.33],[20221017,1056.58],[20221018,1059.65],[20221019,1060.27],[20221020,1058.29],[20221021,1058.8],[20221022,1058.8],[20221023,1058.8],[20221024,1060.21],[20221025,1064.46],[20221026,1066.7],[20221027,1068.32],[20221028,1071.02],[20221029,1071.02],[20221030,1071.02],[20221031,1073.69],[20221101,1074.83],[20221102,1075.9],[20221103,1072.65],[20221104,1072.78],[20221105,1072.78],[20221106,1072.78],[20221107,1073.75],[20221108,1076.53],[20221109,1076.18],[20221110,1082.84],[20221111,1089.77],[20221112,1089.77],[20221113,1089.77],[20221114,1092.09],[20221115,1093.49],[20221116,1092.23],[20221117,1089.26],[20221118,1089.02],[20221119,1089.02],[20221120,1089.02],[20221121,1090.93],[20221122,1093.67],[20221123,1096.17],[20221124,1098.36],[20221125,1099.21],[20221126,1099.21],[20221127,1099.21],[20221128,1095.53],[20221129,1094.57],[20221130,1099.17],[20221201,1104.85],[20221202,1106.31],[20221203,1106.31],[20221204,1106.31],[20221205,1102.66],[20221206,1097.82],[20221207,1093.38],[20221208,1092.82],[20221209,1092.65],[20221210,1092.65],[20221211,1092.65],[20221212,1092.52],[20221213,1095.12],[20221214,1096.11],[20221215,1088.98],[20221216,1078.55],[20221217,1078.55],[20221218,1078.55],[20221219,1074.15],[20221220,1071.75],[20221221,1073.51],[20221222,1074.68],[20221223,1073.16],[20221224,1073.16],[20221225,1073.16],[20221226,1073.16],[20221227,1072.1],[20221228,1070.16],[20221229,1070.28],[20221230,1070.39],[20221231,1070.11],[20230101,1070.11],[20230102,1070.73],[20230103,1075.82],[20230104,1081.28],[20230105,1083.45],[20230106,1087.33],[20230107,1087.33],[20230108,1087.33],[20230109,1090.97],[20230110,1091.78],[20230111,1094.36],[20230112,1098.09],[20230113,1101.54],[20230114,1101.54],[20230115,1101.54],[20230116,1103.74],[20230117,1105.17],[20230118,1105.98],[20230119,1102.68],[20230120,1101.56],[20230121,1101.56],[20230122,1101.56],[20230123,1104.11],[20230124,1106.57],[20230125,1106.02],[20230126,1107.41],[20230127,1110.58],[20230128,1110.58],[20230129,1110.58],[20230130,1108.81],[20230131,1107.83],[20230201,1109.38],[20230202,1114.01],[20230203,1117.37],[20230204,1117.37],[20230205,1117.37],[20230206,1116.11],[20230207,1116.77],[20230208,1117.31],[20230209,1116.41],[20230210,1113.75],[20230211,1113.75],[20230212,1113.75],[20230213,1113.53],[20230214,1114.01],[20230215,1114.47],[20230216,1114.78],[20230217,1112.78],[20230218,1112.78],[20230219,1112.78],[20230220,1111.37],[20230221,1108.3],[20230222,1104.22],[20230223,1104.45],[20230224,1102.38],[20230225,1102.38],[20230226,1102.38],[20230227,1101.25],[20230228,1100.19],[20230301,1098.35],[20230302,1098.36],[20230303,1103.75],[20230304,1103.75],[20230305,1103.75],[20230306,1106.65],[20230307,1104.87],[20230308,1103.58],[20230309,1101.35],[20230310,1094.67],[20230311,1094.67],[20230312,1094.67],[20230313,1087.1],[20230314,1085],[20230315,1085.69],[20230316,1085.95],[20230317,1086.14],[20230318,1086.14],[20230319,1086.14],[20230320,1084.02],[20230321,1085.45],[20230322,1086.42],[20230323,1085.78],[20230324,1086.54],[20230325,1086.54],[20230326,1086.54],[20230327,1087.03],[20230328,1086.51],[20230329,1088.9],[20230330,1093.01],[20230331,1098.53],[20230401,1098.53],[20230402,1098.53],[20230403,1102.72],[20230404,1102.97],[20230405,1101.44],[20230406,1101.41],[20230407,1101.41],[20230408,1101.41],[20230409,1101.41],[20230410,1101.4],[20230411,1103.17],[20230412,1103.12],[20230413,1103.22],[20230414,1104.29],[20230415,1104.29],[20230416,1104.29],[20230417,1106.46],[20230418,1108.01],[20230419,1107.41],[20230420,1105.64],[20230421,1103.91],[20230422,1103.91],[20230423,1103.91],[20230424,1102.64],[20230425,1100.23],[20230426,1096.19],[20230427,1095.5],[20230428,1099.06],[20230429,1099.06],[20230430,1099.02],[20230501,1099.03],[20230502,1100.43],[20230503,1097.86],[20230504,1096.33],[20230505,1098.94],[20230506,1098.94],[20230507,1098.94],[20230508,1101.78],[20230509,1102.71],[20230510,1103.83],[20230511,1104.2],[20230512,1105.24],[20230513,1105.24],[20230514,1105.24],[20230515,1106.97],[20230516,1106.37],[20230517,1106.19],[20230518,1106.33],[20230519,1110.29],[20230520,1110.29],[20230521,1110.29],[20230522,1111.69],[20230523,1110.63],[20230524,1105.51],[20230525,1102.51],[20230526,1104.47],[20230527,1104.47],[20230528,1104.47],[20230529,1104.55],[20230530,1107.47],[20230531,1106.45],[20230601,1107],[20230602,1111.95],[20230603,1111.95],[20230604,1111.95],[20230605,1115.97],[20230606,1118.01],[20230607,1118.11],[20230608,1117.29],[20230609,1116.72],[20230610,1116.72],[20230611,1116.72],[20230612,1118.76],[20230613,1121.18],[20230614,1123.01],[20230615,1123.05],[20230616,1122.82],[20230617,1122.82],[20230618,1122.82],[20230619,1121.78],[20230620,1118.57],[20230621,1114.62],[20230622,1110.55],[20230623,1109.44],[20230624,1109.44],[20230625,1109.44],[20230626,1107.53],[20230627,1106.42],[20230628,1107.95],[20230629,1109.9],[20230630,1114.01],[20230701,1114.01],[20230702,1114.01],[20230703,1117.27],[20230704,1118.86],[20230705,1117.99],[20230706,1111.62],[20230707,1106.11],[20230708,1106.11],[20230709,1106.11],[20230710,1104.39],[20230711,1106.18],[20230712,1110.32],[20230713,1114.22],[20230714,1115.49],[20230715,1115.49],[20230716,1115.49],[20230717,1114.41],[20230718,1115.86],[20230719,1119.28],[20230720,1120.19],[20230721,1120.83],[20230722,1120.83],[20230723,1120.83],[20230724,1122.63],[20230725,1125.75],[20230726,1127.07],[20230727,1128.1],[20230728,1130.97],[20230729,1130.97],[20230730,1130.97],[20230731,1132.75],[20230801,1132.57],[20230802,1127.31],[20230803,1122.18],[20230804,1119.33],[20230805,1119.33],[20230806,1119.33],[20230807,1118.54],[20230808,1118.49],[20230809,1117.59],[20230810,1117.29],[20230811,1115.63],[20230812,1115.63],[20230813,1115.63],[20230814,1115.11],[20230815,1114.27],[20230816,1109.14],[20230817,1105.81],[20230818,1102.24],[20230819,1102.24],[20230820,1102.24],[20230821,1100.67],[20230822,1102.39],[20230823,1107.65],[20230824,1109],[20230825,1109.17],[20230826,1109.17],[20230827,1109.17],[20230828,1110.94],[20230829,1116.02],[20230830,1118.18],[20230831,1119.89],[20230901,1122.08],[20230902,1122.08],[20230903,1122.08],[20230904,1123.83],[20230905,1123.78],[20230906,1121.62],[20230907,1119.22],[20230908,1118.04],[20230909,1118.04],[20230910,1118.04],[20230911,1118.82],[20230912,1119.29],[20230913,1117.99],[20230914,1121.22],[20230915,1124.59],[20230916,1124.59],[20230917,1124.59],[20230918,1122.52],[20230919,1119.49],[20230920,1118.37],[20230921,1113.83],[20230922,1109.69],[20230923,1109.69],[20230924,1109.69],[20230925,1108.12],[20230926,1104.97],[20230927,1102.78],[20230928,1101.97],[20230929,1101.53],[20230930,1101.53],[20231001,1101.53],[20231002,1100.78],[20231003,1098.57],[20231004,1092.45],[20231005,1090.76],[20231006,1091.62],[20231007,1091.62],[20231008,1091.62],[20231009,1094.41],[20231010,1099.06],[20231011,1103.13],[20231012,1104.3],[20231013,1104.24],[20231014,1104.24],[20231015,1104.24],[20231016,1103.42],[20231017,1102.72],[20231018,1099.66],[20231019,1094.3],[20231020,1087.33],[20231021,1087.33],[20231022,1087.33],[20231023,1082.09],[20231024,1082.22],[20231025,1081.93],[20231026,1079.6],[20231027,1077.05],[20231028,1077.05],[20231029,1077.05],[20231030,1076.09],[20231031,1077.76],[20231101,1079.23],[20231102,1088.84],[20231103,1095.51],[20231104,1095.51],[20231105,1095.51],[20231106,1097.16],[20231107,1097.92],[20231108,1098.35],[20231109,1098.43],[20231110,1098.28],[20231111,1098.28],[20231112,1098.28],[20231113,1099.03],[20231114,1103.58],[20231115,1107.85],[20231116,1108.79],[20231117,1109.91],[20231118,1109.91],[20231119,1109.91],[20231120,1110.61],[20231121,1111.07],[20231122,1113.3],[20231123,1114.53],[20231124,1114.45],[20231125,1114.45],[20231126,1114.45],[20231127,1114.05],[20231128,1114.02],[20231129,1115.71],[20231130,1118.39],[20231201,1124.53],[20231202,1124.53],[20231203,1124.53],[20231204,1127.6],[20231205,1128.46],[20231206,1130.9],[20231207,1132.54],[20231208,1133.7],[20231209,1133.7],[20231210,1133.7],[20231211,1135.38],[20231212,1135.98],[20231213,1138.63],[20231214,1142.3],[20231215,1145.43],[20231216,1145.43],[20231217,1145.43],[20231218,1146.57],[20231219,1147.58],[20231220,1148.24],[20231221,1148.44],[20231222,1148.76],[20231223,1148.76],[20231224,1148.76],[20231225,1148.76],[20231226,1148.78],[20231227,1150.18],[20231228,1150.55],[20231229,1151.95],[20231230,1151.95],[20231231,1152.07],[20240101,1152.07],[20240102,1152.14],[20240103,1149.13],[20240104,1145.55],[20240105,1143.2],[20240106,1143.2],[20240107,1143.2],[20240108,1143.91],[20240109,1145.64],[20240110,1146.31],[20240111,1145.9],[20240112,1147.89],[20240113,1147.89],[20240114,1147.89],[20240115,1149],[20240116,1147.9],[20240117,1143.24],[20240118,1141.99],[20240119,1143.91],[20240120,1143.91],[20240121,1143.91],[20240122,1147.07],[20240123,1149.88],[20240124,1152.16],[20240125,1154.96],[20240126,1158.11],[20240127,1158.11],[20240128,1158.11],[20240129,1161.74],[20240130,1163.3],[20240131,1161.24],[20240201,1161.08],[20240202,1161.87],[20240203,1161.87],[20240204,1161.87],[20240205,1163.32],[20240206,1164.99],[20240207,1166.4],[20240208,1166.99],[20240209,1167.27],[20240210,1167.27],[20240211,1167.27],[20240212,1169.45],[20240213,1167.6],[20240214,1166.95],[20240215,1169.67],[20240216,1171.53],[20240217,1171.53],[20240218,1171.53],[20240219,1171.67],[20240220,1169.61],[20240221,1167.6],[20240222,1170.26],[20240223,1174.6],[20240224,1174.6],[20240225,1174.6],[20240226,1174.32],[20240227,1173.84],[20240228,1173.51],[20240229,1174.2],[20240301,1177.99],[20240302,1177.99],[20240303,1177.99],[20240304,1180.32],[20240305,1179.73],[20240306,1179.46],[20240307,1182.84],[20240308,1185.04],[20240309,1185.04],[20240310,1185.04],[20240311,1184.24],[20240312,1185.65],[20240313,1187.83],[20240314,1187.65],[20240315,1185.77],[20240316,1185.77],[20240317,1185.77],[20240318,1184.93],[20240319,1186.15],[20240320,1188.7],[20240321,1192.92],[20240322,1197],[20240323,1197],[20240324,1197],[20240325,1196.48],[20240326,1196],[20240327,1198.43],[20240328,1201.48],[20240329,1201.58],[20240330,1201.58],[20240331,1201.58],[20240401,1201.56],[20240402,1202.49],[20240403,1200.35],[20240404,1198.74],[20240405,1197.42],[20240406,1197.42],[20240407,1197.48],[20240408,1197.68],[20240409,1198.69],[20240410,1198.15],[20240411,1199.13],[20240412,1201.09],[20240413,1201.09],[20240414,1201.09],[20240415,1198.5],[20240416,1191.76],[20240417,1187.55],[20240418,1185.68],[20240419,1183.23],[20240420,1183.23],[20240421,1183.23],[20240422,1183.53],[20240423,1186.73],[20240424,1189.35],[20240425,1186.77],[20240426,1189.19],[20240427,1189.19],[20240428,1189.19],[20240429,1193.53],[20240430,1191.91],[20240501,1191.8],[20240502,1190.35],[20240503,1192.47],[20240504,1192.47],[20240505,1192.47],[20240506,1196.37],[20240507,1201.1],[20240508,1203.57],[20240509,1203.64],[20240510,1207.91],[20240511,1207.91],[20240512,1207.91],[20240513,1208.77],[20240514,1209.18],[20240515,1212.74],[20240516,1215.34],[20240517,1216.42],[20240518,1216.42],[20240519,1216.42],[20240520,1216.48],[20240521,1217.84],[20240522,1216.99],[20240523,1214.71],[20240524,1212.7],[20240525,1212.7],[20240526,1212.7],[20240527,1213.04],[20240528,1213.15],[20240529,1209.1],[20240530,1207.87],[20240531,1205.79],[20240601,1205.79],[20240602,1205.79],[20240603,1207.41],[20240604,1206.97],[20240605,1209.39],[20240606,1213.7],[20240607,1213.88],[20240608,1213.88],[20240609,1213.88],[20240610,1214.94],[20240611,1215.02],[20240612,1216.24],[20240613,1216.37],[20240614,1216.95],[20240615,1216.95],[20240616,1216.95],[20240617,1216.32],[20240618,1217.94],[20240619,1219.3],[20240620,1221.11],[20240621,1221.85],[20240622,1221.85],[20240623,1221.85],[20240624,1220.99],[20240625,1221.03],[20240626,1220.95],[20240627,1219.86],[20240628,1218.72],[20240629,1218.72],[20240630,1218.71],[20240701,1216.82],[20240702,1216.04],[20240703,1218.39],[20240704,1220.73],[20240705,1222.76],[20240706,1222.76],[20240707,1222.76],[20240708,1223.64],[20240709,1223.16],[20240710,1225.27],[20240711,1228.37],[20240712,1230.76],[20240713,1230.76],[20240714,1230.76],[20240715,1231.37],[20240716,1232.6],[20240717,1230.49],[20240718,1226.44],[20240719,1221.34],[20240720,1221.34],[20240721,1221.34],[20240722,1220.35],[20240723,1222.72],[20240724,1219.89],[20240725,1213.47],[20240726,1212.56],[20240727,1212.56],[20240728,1212.56],[20240729,1215.62],[20240730,1217.01],[20240731,1222.23],[20240801,1223.24],[20240802,1211.07],[20240803,1211.07],[20240804,1211.07],[20240805,1191.07],[20240806,1184.41],[20240807,1185.78],[20240808,1189.59],[20240809,1193.76],[20240810,1193.76],[20240811,1193.76],[20240812,1196.12],[20240813,1199.9],[20240814,1202.16],[20240815,1203.83],[20240816,1212.5],[20240817,1212.5],[20240818,1212.5],[20240819,1216.14],[20240820,1217.04],[20240821,1217.69],[20240822,1216.87],[20240823,1218.42],[20240824,1218.42],[20240825,1218.42],[20240826,1219.11],[20240827,1219.32],[20240828,1219.66],[20240829,1221.95],[20240830,1224.91],[20240831,1224.91],[20240901,1224.91],[20240902,1225.86],[20240903,1222.59],[20240904,1216.56],[20240905,1212.74],[20240906,1207.12],[20240907,1207.12],[20240908,1207.12],[20240909,1206.65],[20240910,1208.92],[20240911,1210.94],[20240912,1215.15],[20240913,1220.52],[20240914,1220.52],[20240915,1220.52],[20240916,1222.48],[20240917,1223.36],[20240918,1222.71],[20240919,1225.94],[20240920,1227.15],[20240921,1227.15],[20240922,1227.15],[20240923,1228.29],[20240924,1231.33],[20240925,1231.75],[20240926,1235.93],[20240927,1240.39],[20240928,1240.39],[20240929,1240.39],[20240930,1239.97],[20241001,1240.99],[20241002,1242.01],[20241003,1241.49],[20241004,1242.26],[20241005,1242.26],[20241006,1242.26],[20241007,1243.17],[20241008,1241.31],[20241009,1241.85],[20241010,1243.87],[20241011,1246.31],[20241012,1246.31],[20241013,1246.31],[20241014,1249.83],[20241015,1250.98],[20241016,1251.4],[20241017,1253.89],[20241018,1257.34],[20241019,1257.34],[20241020,1257.34],[20241021,1256.84],[20241022,1255.35],[20241023,1253.59],[20241024,1251.94],[20241025,1250.25],[20241026,1250.25],[20241027,1250.25],[20241028,1250.59],[20241029,1251.59],[20241030,1248.02],[20241031,1239.89],[20241101,1238.51],[20241102,1238.51],[20241103,1238.51],[20241104,1235.37],[20241105,1235.56],[20241106,1243.63],[20241107,1249.63],[20241108,1253.59],[20241109,1253.59],[20241110,1253.59],[20241111,1257.93],[20241112,1258.05],[20241113,1255.17],[20241114,1255.28],[20241115,1252.04],[20241116,1252.04],[20241117,1252.04],[20241118,1250.11],[20241119,1250.31],[20241120,1251.65],[20241121,1254.91],[20241122,1262.97],[20241123,1262.97],[20241124,1262.97],[20241125,1266.55],[20241126,1266.23],[20241127,1264.37],[20241128,1263.71],[20241129,1266.05],[20241130,1266.05],[20241201,1266.05],[20241202,1270.77],[20241203,1273.92],[20241204,1276.22],[20241205,1276.58],[20241206,1276.64],[20241207,1276.64],[20241208,1276.64],[20241209,1277.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 983,43€ |
| 2021 | 1.093,20€ |
| 2022 | 980,94€ |
| 2023 | 1.018,51€ |
| 2024 | 1.232,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,55% |
| 3 M | 9,88% |
| 6 M | 7,17% |
| lfd. Jahr | 18,63% |
| 1 Jahr | 21,00% |
| 3 Jahre | 11,86% |
| 5 Jahre | 22,28% |
| 10 Jahre | 45,91% |
| Entwicklung p.a. | 4,41% |
| Wertentwicklung seit Auflage | 142,90% |
Ziel des Fonds ist die Erwirtschaftung eines langfristigen Vermögenszuwachses. Um dieses Ziel zu erreichen, investiert der Fonds direkt wie auch (bis zu 100%) indirekt, durch Investition in andere Investmentfonds in die nach dem Investmentfondsgesetz und den Fondsbestimmungen zugelassenen Vermögensgegenstände (Wertpapiere, Geldmarktinstrumente, Sichteinlagen, Fondsanteile und andere Finanzinstrumente). Der Fondsmanager unterliegt im Rahmen seiner Investitionen keinen Einschränkungen in Bezug auf Regionen, Branchen, Sektoren, Rating oder Emittenten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -1.6572 | 2.342700 |
| 12.2020 - 12.2021 | 11.1622 | 11.584500 |
| 12.2021 - 12.2022 | -10.2691 | -9.639200 |
| 12.2022 - 12.2023 | 3.8297 | 3.581400 |
| 12.2023 - 12.2024 | 20.9999 | 12.729000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,57% | 9,64% | 10,74% | 9,20% |
| Sharpe Ratio | 1,87 | 0,09 | 0,22 | 0,34 |
| Tracking Error | 7,30% | 5,04% | 4,51% | 3,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,10 | 1,09 | 1,08 |
| Treynor Ratio | 12,99 | 0,79 | 2,14 | 2,90 |
Die 10 größten Wertpapierbestände (10. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 12. 2024)
| Welt | 100,00% |
Branchenverteilung (10. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 12. 2024)
| gemischt | 100,00% |
Währungsverteilung (10. 12. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 741KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 240KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 186KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 130KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,50% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Focus Asset Management GmbH |
| Fondsgesellschaft: | IQAM Invest GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.05.2004 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 0,91 Mio. EUR |