Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A113FT
ISIN: AT0000A17HF3
Mischfonds flexibel, Welt
Aktueller Preis (25. 04. 2024)
113,27 €
-0,09 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A17HF3","name":"FOCUS 1200 (IA)","currency":"EUR"},"ts":[[20190426,108.91],[20190429,108.86],[20190430,108.91],[20190502,108.88],[20190503,108.75],[20190506,108.73],[20190507,108.77],[20190508,108.63],[20190509,108.31],[20190510,108.11],[20190513,107.83],[20190514,107.91],[20190515,107.53],[20190516,107.88],[20190517,108.08],[20190520,108.28],[20190521,108.12],[20190522,107.95],[20190523,108.16],[20190524,108.05],[20190527,107.64],[20190528,107.76],[20190529,107.79],[20190531,107.91],[20190603,107.66],[20190604,107.3],[20190605,107.3],[20190606,107.56],[20190607,107.64],[20190611,107.77],[20190612,107.99],[20190613,108.21],[20190614,108.17],[20190617,108.37],[20190618,108.32],[20190619,108.64],[20190621,109.08],[20190624,108.98],[20190625,108.95],[20190626,108.85],[20190627,108.72],[20190628,108.77],[20190701,108.9],[20190702,109.2],[20190703,109.5],[20190704,109.72],[20190705,109.87],[20190708,109.8],[20190709,109.67],[20190710,109.6],[20190711,109.48],[20190712,109.49],[20190715,109.44],[20190716,109.6],[20190717,109.68],[20190718,109.73],[20190719,109.56],[20190722,109.57],[20190723,109.58],[20190724,109.77],[20190725,110.04],[20190726,110.14],[20190729,110.06],[20190730,110.12],[20190731,110.04],[20190801,110.04],[20190802,110.07],[20190805,109.96],[20190806,109.57],[20190807,109.38],[20190808,109.57],[20190809,109.55],[20190812,109.68],[20190813,109.51],[20190814,109.58],[20190816,109.85],[20190819,109.74],[20190820,109.79],[20190821,109.96],[20190822,109.96],[20190823,110.06],[20190826,110.01],[20190827,109.95],[20190828,110.11],[20190829,110.35],[20190830,110.36],[20190902,110.52],[20190903,110.59],[20190904,110.68],[20190905,110.62],[20190906,110.47],[20190909,110.66],[20190910,110.51],[20190911,110.35],[20190912,110.28],[20190913,110.3],[20190916,109.98],[20190917,110.18],[20190918,110.18],[20190919,110.22],[20190920,110.21],[20190923,110.35],[20190924,110.55],[20190925,110.46],[20190926,110.43],[20190927,110.44],[20190930,110.43],[20191001,110.44],[20191002,110.43],[20191003,110.27],[20191004,110.15],[20191007,110.32],[20191008,110.38],[20191009,110.42],[20191010,110.21],[20191011,110.01],[20191014,109.91],[20191015,110.21],[20191016,110.15],[20191017,110.08],[20191018,110.03],[20191021,109.97],[20191022,109.78],[20191023,109.96],[20191024,110.01],[20191025,110.09],[20191028,110.18],[20191029,110.09],[20191030,110.15],[20191031,110.11],[20191104,110.27],[20191105,110.32],[20191106,110.48],[20191107,110.53],[20191108,110.46],[20191111,110.55],[20191112,110.43],[20191113,110.44],[20191114,110.52],[20191115,110.62],[20191118,110.55],[20191119,110.59],[20191120,110.54],[20191121,110.55],[20191122,110.36],[20191125,110.39],[20191126,110.59],[20191127,110.84],[20191128,110.92],[20191129,110.99],[20191202,110.88],[20191203,110.49],[20191204,110.35],[20191205,110.24],[20191206,110.4],[20191209,110.59],[20191210,110.82],[20191211,110.67],[20191212,110.73],[20191213,110.82],[20191216,111.13],[20191217,111.29],[20191218,111.56],[20191219,111.56],[20191220,111.48],[20191223,111.65],[20191227,111.76],[20191230,111.88],[20200102,111.75],[20200103,111.7],[20200107,111.91],[20200108,111.8],[20200109,111.93],[20200110,111.95],[20200113,112.23],[20200114,112.14],[20200115,112.19],[20200116,112.35],[20200117,112.4],[20200120,112.62],[20200121,112.8],[20200122,112.79],[20200123,112.81],[20200124,112.92],[20200127,112.88],[20200128,112.86],[20200129,112.41],[20200130,112.65],[20200131,112.53],[20200203,112.39],[20200204,112.06],[20200205,112.19],[20200206,112.6],[20200207,113],[20200210,113.22],[20200211,113.09],[20200212,113.25],[20200213,113.48],[20200214,113.8],[20200217,113.87],[20200218,113.9],[20200219,113.9],[20200220,113.99],[20200221,114.3],[20200224,114.13],[20200225,113.92],[20200226,113.24],[20200227,112.69],[20200228,112.19],[20200302,111.02],[20200303,110.52],[20200304,111.18],[20200305,111.52],[20200306,111.62],[20200309,110.8],[20200310,108.9],[20200311,107.03],[20200312,107.2],[20200313,104.84],[20200316,102.72],[20200317,101.89],[20200318,100.5],[20200319,99.56],[20200320,98.1],[20200323,99.97],[20200324,99.84],[20200325,99.77],[20200326,101.89],[20200327,102.79],[20200330,103.25],[20200331,102.88],[20200401,102.91],[20200402,102.88],[20200403,102.77],[20200406,102.87],[20200407,102.92],[20200408,103.39],[20200409,103.53],[20200414,104.03],[20200415,104.59],[20200416,104.69],[20200417,104.35],[20200420,104.51],[20200421,104.73],[20200422,104.43],[20200423,103.94],[20200424,104.52],[20200427,104.73],[20200428,104.75],[20200429,105.04],[20200430,105.33],[20200504,105.56],[20200505,105.14],[20200506,105.18],[20200507,105.24],[20200508,105.34],[20200511,105.63],[20200512,105.75],[20200513,105.67],[20200514,105.58],[20200515,105.36],[20200518,105.24],[20200519,105.39],[20200520,105.76],[20200522,106.02],[20200525,106.09],[20200526,106.18],[20200527,106.2],[20200528,106.32],[20200529,106.31],[20200602,106.47],[20200603,106.61],[20200604,106.78],[20200605,106.99],[20200608,107.09],[20200609,107.52],[20200610,107.42],[20200612,107.15],[20200615,106.75],[20200616,106.69],[20200617,107.03],[20200618,107.36],[20200619,107.45],[20200622,107.56],[20200623,107.67],[20200624,107.55],[20200625,107.55],[20200626,107.33],[20200629,107.39],[20200630,107.37],[20200701,107.49],[20200702,107.47],[20200703,107.78],[20200706,108.01],[20200707,108.01],[20200708,108.19],[20200709,108.2],[20200710,108.24],[20200713,108.22],[20200714,108.29],[20200715,108.19],[20200716,108.19],[20200717,108.41],[20200720,108.48],[20200721,108.55],[20200722,108.94],[20200723,108.99],[20200724,108.99],[20200727,108.82],[20200728,108.66],[20200729,108.81],[20200730,108.86],[20200731,108.89],[20200803,108.79],[20200804,108.93],[20200805,109.24],[20200806,109.28],[20200807,109.48],[20200810,109.48],[20200811,109.53],[20200812,109.26],[20200813,109.21],[20200814,109.21],[20200817,108.97],[20200818,109.02],[20200819,109.07],[20200820,109.19],[20200821,109.14],[20200824,109.21],[20200825,109.3],[20200826,109.17],[20200827,109.27],[20200828,109.38],[20200831,109.34],[20200901,109.32],[20200902,109.4],[20200903,109.84],[20200904,109.89],[20200907,109.37],[20200908,109.17],[20200909,109.23],[20200910,109.09],[20200911,109.12],[20200914,109.1],[20200915,109.23],[20200916,109.43],[20200917,109.65],[20200918,109.6],[20200921,109.48],[20200922,109.12],[20200923,108.82],[20200924,108.72],[20200925,108.55],[20200928,108.56],[20200929,108.73],[20200930,108.9],[20201001,108.84],[20201002,109.01],[20201005,109.11],[20201006,109.02],[20201007,109.19],[20201008,109.13],[20201009,109.43],[20201012,109.6],[20201013,109.83],[20201014,110],[20201015,110],[20201016,109.95],[20201019,109.84],[20201020,109.76],[20201021,109.52],[20201022,109.44],[20201023,109.2],[20201027,109.15],[20201028,108.99],[20201029,108.86],[20201030,108.61],[20201102,108.52],[20201103,108.67],[20201104,108.74],[20201105,109.38],[20201106,109.88],[20201109,109.89],[20201110,109.91],[20201111,110.32],[20201112,110.35],[20201113,110.54],[20201116,110.49],[20201117,110.74],[20201118,110.78],[20201119,110.76],[20201120,110.67],[20201123,110.81],[20201124,110.87],[20201125,110.66],[20201126,110.68],[20201127,110.8],[20201130,110.66],[20201201,110.58],[20201202,110.45],[20201203,110.5],[20201204,110.39],[20201207,110.55],[20201209,111.03],[20201210,111.15],[20201211,111.06],[20201214,111.07],[20201215,110.81],[20201216,111.01],[20201217,111.08],[20201218,111.3],[20201221,111.4],[20201222,111.33],[20201223,111.1],[20201228,111.16],[20201229,111.2],[20201230,111.27],[20210104,111.58],[20210105,111.99],[20210107,111.96],[20210108,112.18],[20210111,112.48],[20210112,112.64],[20210113,112.43],[20210114,112.66],[20210115,112.75],[20210118,112.83],[20210119,112.81],[20210120,112.84],[20210121,113.25],[20210122,113.45],[20210125,113.26],[20210126,113.48],[20210127,113.3],[20210128,113.17],[20210129,112.62],[20210201,112.46],[20210202,112.49],[20210203,113.17],[20210204,113.57],[20210205,113.44],[20210208,113.62],[20210209,113.78],[20210210,113.77],[20210211,113.92],[20210212,113.99],[20210215,114],[20210216,113.98],[20210217,114.05],[20210218,114.18],[20210219,113.79],[20210222,113.48],[20210223,113.4],[20210224,112.99],[20210225,112.64],[20210226,112.45],[20210301,111.82],[20210302,112.09],[20210303,112.49],[20210304,112.34],[20210305,112.06],[20210308,111.72],[20210309,111.69],[20210310,111.85],[20210311,112.18],[20210312,112.44],[20210315,112.5],[20210316,112.52],[20210317,112.74],[20210318,112.64],[20210319,112.59],[20210322,112.45],[20210323,112.4],[20210324,112.6],[20210325,112.54],[20210326,112.54],[20210329,112.6],[20210330,112.83],[20210331,112.74],[20210401,112.86],[20210406,113.16],[20210407,113.43],[20210408,113.3],[20210409,113.36],[20210412,113.31],[20210413,113.25],[20210414,113.16],[20210415,113.26],[20210416,113.5],[20210419,113.7],[20210420,113.63],[20210421,113.5],[20210422,113.38],[20210423,113.49],[20210426,113.49],[20210427,113.5],[20210428,113.54],[20210429,113.46],[20210430,113.41],[20210503,113.56],[20210504,113.51],[20210505,113.67],[20210506,113.57],[20210507,113.67],[20210510,113.57],[20210511,113.62],[20210512,113.07],[20210514,112.9],[20210517,112.8],[20210518,112.97],[20210519,113.05],[20210520,112.94],[20210521,112.76],[20210525,113.14],[20210526,113.36],[20210527,113.63],[20210528,113.62],[20210531,113.8],[20210601,113.95],[20210602,113.93],[20210604,114.09],[20210607,114.15],[20210608,114.23],[20210609,114.32],[20210610,114.46],[20210611,114.57],[20210614,114.91],[20210615,114.95],[20210616,114.97],[20210617,114.91],[20210618,114.87],[20210621,115.12],[20210622,114.81],[20210623,114.81],[20210624,114.96],[20210625,114.98],[20210628,115.12],[20210629,115.23],[20210630,115.25],[20210701,115.46],[20210702,115.46],[20210705,115.6],[20210706,115.61],[20210707,115.79],[20210708,115.97],[20210709,115.83],[20210712,115.49],[20210713,115.68],[20210714,115.94],[20210715,116.06],[20210716,116.13],[20210719,116.07],[20210720,115.96],[20210721,115.79],[20210722,115.78],[20210723,116.15],[20210726,116.29],[20210727,116.14],[20210728,115.79],[20210729,115.73],[20210730,116.05],[20210802,116.02],[20210803,116.03],[20210804,116.13],[20210805,116.32],[20210806,116.37],[20210809,116.34],[20210810,116.21],[20210811,116.33],[20210812,116.44],[20210813,116.43],[20210816,116.39],[20210817,116.39],[20210818,116.38],[20210819,116.46],[20210820,116.36],[20210823,116.2],[20210824,116.19],[20210825,116.51],[20210826,116.45],[20210827,116.37],[20210830,116.38],[20210831,116.54],[20210901,116.54],[20210902,116.47],[20210903,116.57],[20210906,116.61],[20210907,116.68],[20210908,116.61],[20210909,116.64],[20210910,116.45],[20210913,116.4],[20210914,116.43],[20210915,116.33],[20210916,116.22],[20210917,116.06],[20210920,116.08],[20210921,116],[20210922,115.85],[20210923,115.89],[20210924,115.81],[20210927,115.83],[20210928,115.88],[20210929,115.63],[20210930,115.43],[20211001,115.51],[20211004,115.52],[20211005,115.44],[20211006,115.28],[20211007,115.38],[20211008,115.39],[20211011,115.48],[20211012,115.41],[20211013,115.36],[20211014,115.49],[20211015,115.79],[20211018,115.9],[20211019,115.85],[20211020,115.83],[20211021,115.98],[20211022,115.98],[20211025,116.02],[20211027,116.29],[20211028,116.46],[20211029,116.14],[20211102,116.04],[20211103,116.19],[20211104,116.12],[20211105,116.54],[20211108,116.88],[20211109,116.81],[20211110,116.88],[20211111,117.04],[20211112,117.09],[20211115,117.24],[20211116,117.43],[20211117,117.6],[20211118,117.73],[20211119,117.59],[20211122,117.66],[20211123,117.51],[20211124,117.07],[20211125,117.04],[20211126,117.15],[20211129,116.44],[20211130,116.17],[20211201,116.03],[20211202,115.92],[20211203,115.94],[20211206,115.89],[20211207,115.89],[20211209,116.15],[20211210,116.58],[20211213,116.47],[20211214,116.41],[20211215,116.2],[20211216,115.86],[20211217,116.07],[20211220,116.09],[20211221,115.73],[20211222,115.64],[20211223,115.91],[20211227,116.16],[20211228,116.3],[20211229,116.5],[20211230,116.28],[20220103,116.37],[20220104,116.4],[20220105,116.56],[20220107,115.98],[20220110,115.49],[20220111,115.39],[20220112,115.49],[20220113,115.77],[20220114,115.59],[20220117,115.34],[20220118,115.22],[20220119,115.14],[20220120,115.02],[20220121,115.21],[20220124,115.15],[20220125,114.68],[20220126,114.46],[20220127,114.43],[20220128,114.48],[20220131,114.31],[20220201,114.26],[20220202,114.48],[20220203,114.54],[20220204,114.05],[20220207,113.38],[20220208,113.08],[20220209,113.15],[20220210,113.44],[20220211,113.56],[20220214,113.44],[20220215,113.33],[20220216,113.05],[20220217,113.37],[20220218,113.58],[20220221,113.43],[20220222,113.2],[20220223,112.87],[20220224,112.75],[20220225,112.59],[20220228,112.56],[20220301,112.86],[20220302,113.49],[20220303,113.45],[20220304,113.5],[20220307,113.63],[20220308,113.33],[20220309,113.27],[20220310,112.53],[20220311,112.56],[20220314,112.48],[20220315,111.99],[20220316,111.61],[20220317,112.06],[20220318,112.71],[20220321,113.05],[20220322,113.08],[20220323,112.97],[20220324,113.22],[20220325,113.15],[20220328,113.04],[20220329,113],[20220330,112.8],[20220331,113.06],[20220401,113.2],[20220404,113.04],[20220405,113.64],[20220406,113.8],[20220407,113.28],[20220408,112.87],[20220411,112.93],[20220412,112.58],[20220413,112.56],[20220414,112.6],[20220419,112.69],[20220420,112.27],[20220421,112.27],[20220422,112.01],[20220425,111.77],[20220426,111.34],[20220427,111.42],[20220428,111.29],[20220429,111.38],[20220502,111.56],[20220503,111.06],[20220504,111.15],[20220505,110.89],[20220506,111.06],[20220509,110.21],[20220510,109.51],[20220511,109.01],[20220512,109.25],[20220513,109.66],[20220516,109.91],[20220517,110.18],[20220518,109.98],[20220519,109.95],[20220520,109.33],[20220523,109.41],[20220524,109.28],[20220525,109.02],[20220527,109.14],[20220530,109.72],[20220531,110.02],[20220601,110.11],[20220602,110.08],[20220603,109.89],[20220607,109.91],[20220608,109.85],[20220609,109.97],[20220610,109.78],[20220613,109.34],[20220614,108.02],[20220615,107.18],[20220617,106.69],[20220620,106.63],[20220621,106.49],[20220622,106.55],[20220623,106.64],[20220624,107.04],[20220627,107.27],[20220628,107.46],[20220629,107.4],[20220630,107.3],[20220701,107.25],[20220704,107.5],[20220705,107.52],[20220706,107.78],[20220707,108.02],[20220708,108.3],[20220711,108.62],[20220712,108.74],[20220713,108.8],[20220714,108.5],[20220715,108.12],[20220718,107.99],[20220719,108.11],[20220720,107.97],[20220721,108.45],[20220722,108.52],[20220725,109.12],[20220726,109.17],[20220727,109.47],[20220728,109.43],[20220729,109.98],[20220801,110.27],[20220802,110.34],[20220803,110.59],[20220804,110.43],[20220805,110.83],[20220808,110.8],[20220809,110.71],[20220810,110.67],[20220811,110.41],[20220812,110.82],[20220816,111.23],[20220817,111.39],[20220818,110.98],[20220819,110.77],[20220822,110.6],[20220823,110.35],[20220824,110.06],[20220825,109.94],[20220826,110.34],[20220829,110.02],[20220830,109.3],[20220831,108.94],[20220901,108.54],[20220902,108.23],[20220905,108.28],[20220906,108.39],[20220907,108.28],[20220908,108.15],[20220909,108.09],[20220912,108.26],[20220913,108.47],[20220914,108.29],[20220915,108.01],[20220916,107.56],[20220919,107.15],[20220920,107.06],[20220921,106.81],[20220922,106.84],[20220923,106.51],[20220926,105.93],[20220927,105.65],[20220928,105.26],[20220929,105.34],[20220930,104.81],[20221003,104.92],[20221004,104.83],[20221005,105.57],[20221006,105.54],[20221007,105.41],[20221010,104.95],[20221011,104.44],[20221012,104.25],[20221013,104.05],[20221014,103.95],[20221017,103.94],[20221018,104.18],[20221019,104.05],[20221020,103.94],[20221021,103.86],[20221024,103.7],[20221025,103.69],[20221027,104.25],[20221028,104.81],[20221031,104.52],[20221102,105.16],[20221103,104.95],[20221104,104.73],[20221107,104.86],[20221108,104.96],[20221109,105.09],[20221110,105.16],[20221111,106.03],[20221114,106.22],[20221115,106.41],[20221116,106.77],[20221117,106.67],[20221118,106.48],[20221121,106.52],[20221122,106.71],[20221123,106.8],[20221124,106.86],[20221125,107.23],[20221128,107.02],[20221129,106.79],[20221130,107.09],[20221201,107.28],[20221202,107.85],[20221205,107.92],[20221206,107.71],[20221207,107.54],[20221209,107.48],[20221212,107.46],[20221213,107.24],[20221214,107.62],[20221215,107.75],[20221216,106.65],[20221219,105.96],[20221220,105.74],[20221221,105.46],[20221222,105.77],[20221223,105.76],[20221227,105.49],[20221228,105.48],[20221229,105.28],[20221230,105.54],[20230102,105.39],[20230103,105.72],[20230104,106.01],[20230105,106.62],[20230109,106.89],[20230110,107.16],[20230111,107.06],[20230112,107.34],[20230113,107.78],[20230116,107.9],[20230117,108.05],[20230118,108.47],[20230119,108.7],[20230120,108.37],[20230123,108.03],[20230124,108.3],[20230125,108.45],[20230126,108.39],[20230127,108.31],[20230130,108.55],[20230131,107.98],[20230201,108.12],[20230202,107.99],[20230203,109.25],[20230206,108.98],[20230207,108.55],[20230208,108.48],[20230209,108.36],[20230210,108.66],[20230213,108.42],[20230214,108.26],[20230215,108.24],[20230216,107.94],[20230217,108.13],[20230220,107.82],[20230221,107.87],[20230222,107.41],[20230223,107.21],[20230224,107.47],[20230227,106.97],[20230228,106.92],[20230301,106.85],[20230302,106.41],[20230303,106.38],[20230306,106.79],[20230307,106.86],[20230308,106.61],[20230309,106.54],[20230310,106.41],[20230313,106.33],[20230314,106.75],[20230315,106.36],[20230316,106.48],[20230317,106.36],[20230320,106.55],[20230321,106.71],[20230322,106.68],[20230323,106.46],[20230324,107.21],[20230327,107.29],[20230328,106.78],[20230329,107],[20230330,107.09],[20230331,107.38],[20230403,107.75],[20230404,108.2],[20230405,108.05],[20230406,108.26],[20230411,108.36],[20230412,108.09],[20230413,107.9],[20230414,107.96],[20230417,107.85],[20230418,107.93],[20230419,108.06],[20230420,107.78],[20230421,107.91],[20230424,107.6],[20230425,107.48],[20230426,107.59],[20230427,107.5],[20230428,107.32],[20230502,107.87],[20230503,107.98],[20230504,107.86],[20230505,108.04],[20230508,108.02],[20230509,108.19],[20230510,108],[20230511,108.03],[20230512,108.28],[20230515,108.16],[20230516,108.28],[20230517,108.1],[20230519,107.73],[20230522,107.83],[20230523,107.95],[20230524,107.8],[20230525,107.46],[20230526,107.13],[20230530,107.51],[20230531,107.82],[20230601,107.83],[20230602,108.13],[20230605,108.32],[20230606,108.35],[20230607,108.46],[20230609,108.25],[20230612,108.34],[20230613,108.47],[20230614,108.43],[20230615,108.55],[20230616,108.27],[20230619,108.56],[20230620,108.35],[20230621,108.27],[20230622,108],[20230623,107.54],[20230626,107.85],[20230627,107.92],[20230628,107.76],[20230629,107.83],[20230630,107.58],[20230703,107.94],[20230704,108.07],[20230705,108.13],[20230706,108.01],[20230707,107.08],[20230710,107.11],[20230711,107.01],[20230712,107.15],[20230713,107.88],[20230714,108.39],[20230717,108.28],[20230718,108.25],[20230719,108.67],[20230720,108.66],[20230721,108.57],[20230724,108.66],[20230725,108.94],[20230726,109.08],[20230727,108.95],[20230728,109.1],[20230731,109.3],[20230801,109.37],[20230802,109.07],[20230803,108.81],[20230804,108.58],[20230807,108.56],[20230808,108.56],[20230809,108.63],[20230810,108.61],[20230811,108.51],[20230814,108.16],[20230816,107.65],[20230817,107.63],[20230818,107.34],[20230821,107.35],[20230822,107.05],[20230823,107.34],[20230824,107.9],[20230825,107.99],[20230828,107.87],[20230829,108.06],[20230830,108.5],[20230831,108.43],[20230901,108.73],[20230904,108.79],[20230905,108.67],[20230906,108.61],[20230907,108.23],[20230908,108.23],[20230911,108.28],[20230912,108.26],[20230913,108.27],[20230914,108.17],[20230915,108.66],[20230918,108.54],[20230919,108.33],[20230920,108.13],[20230921,108.18],[20230922,107.84],[20230925,107.7],[20230926,107.63],[20230927,107.24],[20230928,107.13],[20230929,106.66],[20231002,107],[20231003,106.85],[20231004,106.26],[20231005,106.12],[20231006,106.19],[20231009,106.4],[20231010,106.81],[20231011,107.09],[20231012,107.39],[20231013,107.39],[20231016,107.54],[20231017,107.4],[20231018,107.01],[20231019,106.88],[20231020,106.63],[20231023,106.43],[20231024,106.27],[20231025,106.71],[20231027,106.56],[20231030,106.32],[20231031,106.58],[20231102,107.13],[20231103,107.7],[20231106,108.13],[20231107,107.93],[20231108,108.01],[20231109,108.05],[20231110,108.16],[20231113,107.95],[20231114,108.01],[20231115,108.62],[20231116,108.78],[20231117,108.93],[20231120,108.81],[20231121,108.8],[20231122,109.05],[20231123,109.15],[20231124,109.12],[20231127,109.07],[20231128,109.28],[20231129,109.44],[20231130,109.79],[20231201,109.93],[20231204,110.54],[20231205,110.59],[20231206,110.8],[20231207,111.03],[20231211,110.95],[20231212,111.01],[20231213,111.11],[20231214,111.26],[20231215,111.89],[20231218,112.36],[20231219,112.18],[20231220,112.33],[20231221,112.54],[20231222,112.57],[20231227,112.7],[20231228,112.68],[20231229,112.82],[20240102,112.71],[20240103,112.61],[20240104,112.37],[20240105,111.85],[20240108,111.84],[20240109,111.79],[20240110,111.88],[20240111,111.83],[20240112,111.89],[20240115,112.32],[20240116,112.17],[20240117,112.06],[20240118,111.52],[20240119,111.61],[20240122,111.72],[20240123,112.01],[20240124,112.09],[20240125,112.12],[20240126,112.56],[20240129,112.58],[20240130,112.99],[20240131,112.94],[20240201,113.14],[20240202,113.18],[20240205,113.09],[20240206,112.98],[20240207,113.2],[20240208,113.22],[20240209,113.14],[20240212,113.11],[20240213,113.36],[20240214,113],[20240215,113.06],[20240216,113.26],[20240219,113.28],[20240220,113.35],[20240221,113.24],[20240222,113.09],[20240223,113.44],[20240226,113.81],[20240227,113.56],[20240228,113.39],[20240229,113.33],[20240301,113.53],[20240304,113.81],[20240305,113.98],[20240306,114.02],[20240307,114.13],[20240308,114.37],[20240311,114.68],[20240312,114.48],[20240313,114.57],[20240314,114.66],[20240315,114.56],[20240318,114.34],[20240319,114.47],[20240320,114.49],[20240321,114.59],[20240322,115.13],[20240325,115.44],[20240326,115.18],[20240327,115.22],[20240328,115.56],[20240402,115.83],[20240403,115.6],[20240404,115.5],[20240405,115.56],[20240408,115.56],[20240409,115.44],[20240410,115.61],[20240411,115.55],[20240412,115.48],[20240415,115.98],[20240416,115.44],[20240417,115.12],[20240418,114.95],[20240419,114.81],[20240422,114.73],[20240423,114.79],[20240424,114.94],[20240425,114.83]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190426,1037.53],[20190427,1037.53],[20190428,1037.53],[20190429,1038.01],[20190430,1037.89],[20190501,1037.88],[20190502,1035.63],[20190503,1035.97],[20190504,1035.97],[20190505,1035.97],[20190506,1034.67],[20190507,1031.27],[20190508,1027.17],[20190509,1025.2],[20190510,1020.33],[20190511,1020.33],[20190512,1020.33],[20190513,1017.31],[20190514,1015.17],[20190515,1017.13],[20190516,1020.17],[20190517,1022.36],[20190518,1022.36],[20190519,1022.36],[20190520,1020.43],[20190521,1019.16],[20190522,1019.72],[20190523,1018.08],[20190524,1015.13],[20190525,1015.13],[20190526,1015.15],[20190527,1014.86],[20190528,1015.2],[20190529,1013.38],[20190530,1013.45],[20190531,1011.2],[20190601,1011.2],[20190602,1011.2],[20190603,1009.45],[20190604,1009.75],[20190605,1012.37],[20190606,1014.39],[20190607,1016.11],[20190608,1016.11],[20190609,1016.11],[20190610,1016.15],[20190611,1020.21],[20190612,1021.6],[20190613,1022.76],[20190614,1023.48],[20190615,1023.48],[20190616,1023.48],[20190617,1023.64],[20190618,1026.62],[20190619,1031.19],[20190620,1032.33],[20190621,1035.05],[20190622,1035.05],[20190623,1035.05],[20190624,1033.71],[20190625,1032.13],[20190626,1030.73],[20190627,1030.52],[20190628,1032.09],[20190629,1032.09],[20190630,1032.11],[20190701,1035.91],[20190702,1039.56],[20190703,1043.38],[20190704,1046.12],[20190705,1046.62],[20190706,1046.62],[20190707,1046.62],[20190708,1045.06],[20190709,1043.29],[20190710,1042.31],[20190711,1042.35],[20190712,1042.3],[20190713,1042.3],[20190714,1042.3],[20190715,1042.88],[20190716,1044.12],[20190717,1044.52],[20190718,1043.43],[20190719,1043.55],[20190720,1043.55],[20190721,1043.55],[20190722,1043.93],[20190723,1046.81],[20190724,1050.57],[20190725,1051.47],[20190726,1051.34],[20190727,1051.34],[20190728,1051.34],[20190729,1051.96],[20190730,1050.41],[20190731,1047.58],[20190801,1047.24],[20190802,1043.57],[20190803,1043.57],[20190804,1043.57],[20190805,1034.19],[20190806,1027.39],[20190807,1026.17],[20190808,1029.48],[20190809,1031.9],[20190810,1031.9],[20190811,1031.9],[20190812,1030.24],[20190813,1028.54],[20190814,1027.22],[20190815,1026.17],[20190816,1026.48],[20190817,1026.48],[20190818,1026.48],[20190819,1029.73],[20190820,1032.43],[20190821,1033.97],[20190822,1034.92],[20190823,1033.83],[20190824,1033.83],[20190825,1033.83],[20190826,1030.74],[20190827,1031.35],[20190828,1033.04],[20190829,1035.52],[20190830,1039.63],[20190831,1039.67],[20190901,1039.67],[20190902,1042.52],[20190903,1043.4],[20190904,1044.18],[20190905,1046.14],[20190906,1048.31],[20190907,1048.31],[20190908,1048.31],[20190909,1048.79],[20190910,1047.36],[20190911,1048.61],[20190912,1051.32],[20190913,1051.26],[20190914,1051.26],[20190915,1051.26],[20190916,1051.15],[20190917,1050.98],[20190918,1050.44],[20190919,1051.07],[20190920,1052.53],[20190921,1052.53],[20190922,1052.53],[20190923,1053.22],[20190924,1052.84],[20190925,1051],[20190926,1051.04],[20190927,1051.26],[20190928,1051.26],[20190929,1051.26],[20190930,1051.02],[20191001,1050],[20191002,1044.07],[20191003,1041.95],[20191004,1039.63],[20191005,1039.63],[20191006,1039.63],[20191007,1041.71],[20191008,1041.02],[20191009,1039.4],[20191010,1039.51],[20191011,1042.6],[20191012,1042.6],[20191013,1042.6],[20191014,1045.06],[20191015,1046.87],[20191016,1048.42],[20191017,1048.12],[20191018,1046.81],[20191019,1046.81],[20191020,1046.81],[20191021,1046.18],[20191022,1047.24],[20191023,1048.07],[20191024,1049.63],[20191025,1051.88],[20191026,1051.88],[20191027,1051.88],[20191028,1053.34],[20191029,1054.04],[20191030,1053.71],[20191031,1053.26],[20191101,1053.57],[20191102,1053.57],[20191103,1053.57],[20191104,1057.32],[20191105,1060.52],[20191106,1062.42],[20191107,1063.76],[20191108,1064.75],[20191109,1064.75],[20191110,1064.75],[20191111,1064],[20191112,1064.36],[20191113,1064.51],[20191114,1064.34],[20191115,1064.4],[20191116,1064.4],[20191117,1064.4],[20191118,1065.06],[20191119,1065.52],[20191120,1064.64],[20191121,1062.78],[20191122,1062.52],[20191123,1062.52],[20191124,1062.52],[20191125,1065.41],[20191126,1068.22],[20191127,1070.35],[20191128,1071.32],[20191129,1070.67],[20191130,1070.72],[20191201,1070.72],[20191202,1067.34],[20191203,1062.31],[20191204,1061.57],[20191205,1063.14],[20191206,1065.16],[20191207,1065.16],[20191208,1065.16],[20191209,1067.47],[20191210,1066.87],[20191211,1067.21],[20191212,1068.62],[20191213,1071.36],[20191214,1071.36],[20191215,1071.36],[20191216,1074.61],[20191217,1076.66],[20191218,1077.13],[20191219,1077.55],[20191220,1079.65],[20191221,1079.65],[20191222,1079.65],[20191223,1082.06],[20191224,1082.1],[20191225,1082.1],[20191226,1082.12],[20191227,1084.02],[20191228,1084.02],[20191229,1084.02],[20191230,1082.75],[20191231,1082.61],[20200101,1082.61],[20200102,1083.1],[20200103,1085.42],[20200104,1085.42],[20200105,1085.42],[20200106,1083.8],[20200107,1084.13],[20200108,1085.65],[20200109,1088.01],[20200110,1090.4],[20200111,1090.4],[20200112,1090.4],[20200113,1090.71],[20200114,1091.33],[20200115,1091.95],[20200116,1092.96],[20200117,1096.63],[20200118,1096.63],[20200119,1096.63],[20200120,1099.28],[20200121,1098.61],[20200122,1098.5],[20200123,1097.73],[20200124,1098.38],[20200125,1098.38],[20200126,1098.38],[20200127,1094.59],[20200128,1090.88],[20200129,1092.26],[20200130,1090.96],[20200131,1086.06],[20200201,1086.06],[20200202,1086.06],[20200203,1082.8],[20200204,1086.41],[20200205,1093.47],[20200206,1098.83],[20200207,1100.83],[20200208,1100.83],[20200209,1100.83],[20200210,1101.08],[20200211,1104.31],[20200212,1108.56],[20200213,1111.1],[20200214,1113.01],[20200215,1113.01],[20200216,1113.01],[20200217,1113.92],[20200218,1113.84],[20200219,1115.67],[20200220,1116.72],[20200221,1114.04],[20200222,1114.04],[20200223,1114.04],[20200224,1103.89],[20200225,1091.06],[20200226,1080.5],[20200227,1068.52],[20200228,1049.13],[20200229,1048.98],[20200301,1048.98],[20200302,1039.92],[20200303,1042.55],[20200304,1048.12],[20200305,1047.96],[20200306,1037.37],[20200307,1037.37],[20200308,1037.37],[20200309,1010.68],[20200310,995.81],[20200311,986.2],[20200312,962.04],[20200313,941.59],[20200314,941.59],[20200315,941.59],[20200316,923.14],[20200317,915.38],[20200318,902.96],[20200319,895.52],[20200320,898.21],[20200321,898.21],[20200322,898.21],[20200323,894.37],[20200324,901.31],[20200325,916.89],[20200326,928.33],[20200327,931.25],[20200328,931.25],[20200329,931.25],[20200330,930.35],[20200331,933.53],[20200401,931.01],[20200402,929.06],[20200403,929.35],[20200404,929.35],[20200405,929.35],[20200406,936.87],[20200407,946.31],[20200408,953.08],[20200409,958.89],[20200410,959.47],[20200411,959.47],[20200412,959.47],[20200413,959.47],[20200414,968.13],[20200415,969.41],[20200416,968.36],[20200417,974.4],[20200418,974.4],[20200419,974.4],[20200420,977],[20200421,972.74],[20200422,970.28],[20200423,974.96],[20200424,977.81],[20200425,977.81],[20200426,977.81],[20200427,980.48],[20200428,984.7],[20200429,990.46],[20200430,992.13],[20200501,991.92],[20200502,991.92],[20200503,991.92],[20200504,982.47],[20200505,982.76],[20200506,985.57],[20200507,988.66],[20200508,992.44],[20200509,992.44],[20200510,992.44],[20200511,994.79],[20200512,994.65],[20200513,991.32],[20200514,987.1],[20200515,986.27],[20200516,986.27],[20200517,986.27],[20200518,992.52],[20200519,996.49],[20200520,999.48],[20200521,999.45],[20200522,1000.32],[20200523,1000.32],[20200524,1000.32],[20200525,1002.83],[20200526,1006.2],[20200527,1008],[20200528,1009.21],[20200529,1009.21],[20200530,1009.21],[20200531,1009.2],[20200601,1009.41],[20200602,1013.35],[20200603,1019.37],[20200604,1021.43],[20200605,1024.44],[20200606,1024.44],[20200607,1024.44],[20200608,1029.42],[20200609,1029.86],[20200610,1028.02],[20200611,1023.12],[20200612,1013.4],[20200613,1013.4],[20200614,1013.4],[20200615,1011.24],[20200616,1015.97],[20200617,1022.77],[20200618,1024.44],[20200619,1025.37],[20200620,1025.37],[20200621,1025.37],[20200622,1025.88],[20200623,1026.05],[20200624,1023.51],[20200625,1021.09],[20200626,1020.09],[20200627,1020.09],[20200628,1020.09],[20200629,1018.66],[20200630,1020.6],[20200701,1023.32],[20200702,1027.52],[20200703,1031.63],[20200704,1031.63],[20200705,1031.63],[20200706,1034.52],[20200707,1036.84],[20200708,1037.58],[20200709,1037.58],[20200710,1038.85],[20200711,1038.85],[20200712,1038.85],[20200713,1039.4],[20200714,1038.29],[20200715,1038.78],[20200716,1040.06],[20200717,1040.46],[20200718,1040.46],[20200719,1040.46],[20200720,1042.78],[20200721,1047.74],[20200722,1047.86],[20200723,1046.59],[20200724,1042.54],[20200725,1042.54],[20200726,1042.54],[20200727,1037.93],[20200728,1037.78],[20200729,1038.52],[20200730,1036.01],[20200731,1032.28],[20200801,1032.28],[20200802,1032.28],[20200803,1035.19],[20200804,1039.72],[20200805,1042.51],[20200806,1043.78],[20200807,1044.64],[20200808,1044.64],[20200809,1044.64],[20200810,1045.73],[20200811,1046.15],[20200812,1046.95],[20200813,1047.72],[20200814,1046.89],[20200815,1046.89],[20200816,1046.89],[20200817,1046.7],[20200818,1047.39],[20200819,1047.26],[20200820,1046.72],[20200821,1047.46],[20200822,1047.46],[20200823,1047.46],[20200824,1050.18],[20200825,1052.43],[20200826,1055.05],[20200827,1057.08],[20200828,1056.77],[20200829,1056.77],[20200830,1056.77],[20200831,1055.02],[20200901,1054.38],[20200902,1059.45],[20200903,1060.19],[20200904,1053.21],[20200905,1053.21],[20200906,1053.21],[20200907,1048.91],[20200908,1047.03],[20200909,1046.45],[20200910,1046.98],[20200911,1046.31],[20200912,1046.31],[20200913,1046.31],[20200914,1047.22],[20200915,1050.56],[20200916,1053.99],[20200917,1053.71],[20200918,1050.67],[20200919,1050.67],[20200920,1050.67],[20200921,1044.09],[20200922,1040.53],[20200923,1039.4],[20200924,1036.73],[20200925,1034.65],[20200926,1034.65],[20200927,1034.65],[20200928,1039.11],[20200929,1042.58],[20200930,1043.25],[20201001,1045.29],[20201002,1045.93],[20201003,1045.93],[20201004,1045.93],[20201005,1047.37],[20201006,1048.84],[20201007,1050.73],[20201008,1053.61],[20201009,1057.76],[20201010,1057.76],[20201011,1057.76],[20201012,1062.01],[20201013,1065.24],[20201014,1066.01],[20201015,1063.33],[20201016,1061.5],[20201017,1061.5],[20201018,1061.5],[20201019,1060.75],[20201020,1058.03],[20201021,1054.41],[20201022,1052.82],[20201023,1052.48],[20201024,1052.48],[20201025,1052.48],[20201026,1049.69],[20201027,1045.52],[20201028,1037.98],[20201029,1033.23],[20201030,1031.13],[20201031,1031.14],[20201101,1031.14],[20201102,1033.4],[20201103,1038.73],[20201104,1046.84],[20201105,1056.25],[20201106,1061.67],[20201107,1061.67],[20201108,1061.67],[20201109,1066.83],[20201110,1069.66],[20201111,1071.9],[20201112,1073.2],[20201113,1074.27],[20201114,1074.27],[20201115,1074.27],[20201116,1077.71],[20201117,1079.39],[20201118,1079.21],[20201119,1079.13],[20201120,1079.6],[20201121,1079.6],[20201122,1079.6],[20201123,1081.28],[20201124,1083.7],[20201125,1085.31],[20201126,1086.11],[20201127,1087.38],[20201128,1087.38],[20201129,1087.38],[20201130,1085.86],[20201201,1086.2],[20201202,1086.05],[20201203,1084.98],[20201204,1086.41],[20201205,1086.41],[20201206,1086.41],[20201207,1088.78],[20201208,1090.24],[20201209,1091.72],[20201210,1090.95],[20201211,1088.76],[20201212,1088.76],[20201213,1088.76],[20201214,1088.45],[20201215,1089.89],[20201216,1092.56],[20201217,1095.81],[20201218,1097.56],[20201219,1097.56],[20201220,1097.56],[20201221,1095.03],[20201222,1093.34],[20201223,1096.15],[20201224,1096.24],[20201225,1096.24],[20201226,1096.24],[20201227,1096.24],[20201228,1098.78],[20201229,1100.78],[20201230,1101.96],[20201231,1102.74],[20210101,1102.74],[20210102,1102.74],[20210103,1102.74],[20210104,1105.29],[20210105,1106.84],[20210106,1108.39],[20210107,1113.72],[20210108,1119.67],[20210109,1119.67],[20210110,1119.67],[20210111,1121.96],[20210112,1122.33],[20210113,1122.91],[20210114,1125.6],[20210115,1124.8],[20210116,1124.8],[20210117,1124.8],[20210118,1123.27],[20210119,1123.99],[20210120,1128.65],[20210121,1132.23],[20210122,1130.96],[20210123,1130.96],[20210124,1130.96],[20210125,1129.92],[20210126,1129.69],[20210127,1125.46],[20210128,1120.8],[20210129,1115.49],[20210130,1115.49],[20210131,1115.56],[20210201,1116.57],[20210202,1123.82],[20210203,1131.25],[20210204,1134.86],[20210205,1138.74],[20210206,1138.74],[20210207,1138.74],[20210208,1141.82],[20210209,1143.22],[20210210,1143.74],[20210211,1144.49],[20210212,1146.84],[20210213,1146.84],[20210214,1146.84],[20210215,1149.66],[20210216,1151.23],[20210217,1151.11],[20210218,1147.09],[20210219,1143.77],[20210220,1143.77],[20210221,1143.77],[20210222,1141.1],[20210223,1135.96],[20210224,1133.57],[20210225,1130.77],[20210226,1123.19],[20210227,1123.19],[20210228,1123.24],[20210301,1124.71],[20210302,1130.19],[20210303,1129.82],[20210304,1124.04],[20210305,1120.97],[20210306,1120.97],[20210307,1120.97],[20210308,1121.72],[20210309,1126.27],[20210310,1130.99],[20210311,1135.52],[20210312,1139],[20210313,1139],[20210314,1139],[20210315,1140.58],[20210316,1142.93],[20210317,1144.09],[20210318,1142.55],[20210319,1140.56],[20210320,1140.56],[20210321,1140.56],[20210322,1138.86],[20210323,1138.02],[20210324,1136.08],[20210325,1134.11],[20210326,1137.02],[20210327,1137.02],[20210328,1137.02],[20210329,1140.85],[20210330,1142.91],[20210331,1144.83],[20210401,1148.89],[20210402,1149.06],[20210403,1149.06],[20210404,1149.06],[20210405,1149.14],[20210406,1154.9],[20210407,1155.44],[20210408,1155.74],[20210409,1157.31],[20210410,1157.31],[20210411,1157.31],[20210412,1156.97],[20210413,1156.33],[20210414,1156.55],[20210415,1158.48],[20210416,1162.04],[20210417,1162.04],[20210418,1162.04],[20210419,1162.55],[20210420,1157.56],[20210421,1155.56],[20210422,1157.32],[20210423,1158.83],[20210424,1158.83],[20210425,1158.83],[20210426,1160.23],[20210427,1161.44],[20210428,1161.77],[20210429,1160.92],[20210430,1159.09],[20210501,1159.09],[20210502,1159.09],[20210503,1159.09],[20210504,1157.61],[20210505,1157.33],[20210506,1158.7],[20210507,1160.61],[20210508,1160.61],[20210509,1160.61],[20210510,1160.56],[20210511,1155],[20210512,1149.54],[20210513,1149.46],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.54],[20210518,1152.37],[20210519,1149.09],[20210520,1149.25],[20210521,1153.54],[20210522,1153.54],[20210523,1153.54],[20210524,1153.6],[20210525,1156.8],[20210526,1159.04],[20210527,1161.24],[20210528,1164.37],[20210529,1164.37],[20210530,1164.37],[20210531,1165.01],[20210601,1165.84],[20210602,1168.1],[20210603,1168.3],[20210604,1170.13],[20210605,1170.13],[20210606,1170.13],[20210607,1171.76],[20210608,1172.04],[20210609,1172.14],[20210610,1173.34],[20210611,1176.49],[20210612,1176.49],[20210613,1176.49],[20210614,1178.58],[20210615,1178.8],[20210616,1177.51],[20210617,1178.06],[20210618,1176.65],[20210619,1176.65],[20210620,1176.65],[20210621,1175.27],[20210622,1176.43],[20210623,1176.59],[20210624,1178.34],[20210625,1181.27],[20210626,1181.27],[20210627,1181.27],[20210628,1182.49],[20210629,1183.73],[20210630,1184.03],[20210701,1184.6],[20210702,1186.89],[20210703,1186.89],[20210704,1186.89],[20210705,1188.32],[20210706,1188.36],[20210707,1189.26],[20210708,1185.49],[20210709,1184.07],[20210710,1184.07],[20210711,1184.07],[20210712,1186.68],[20210713,1189.52],[20210714,1190.97],[20210715,1189.27],[20210716,1186.52],[20210717,1186.52],[20210718,1186.52],[20210719,1179.7],[20210720,1176.34],[20210721,1180.43],[20210722,1185.18],[20210723,1189.19],[20210724,1189.19],[20210725,1189.19],[20210726,1190.18],[20210727,1187.36],[20210728,1186.59],[20210729,1189.27],[20210730,1189.54],[20210731,1189.54],[20210801,1189.54],[20210802,1189.55],[20210803,1190.96],[20210804,1193.02],[20210805,1195.29],[20210806,1197.16],[20210807,1197.16],[20210808,1197.16],[20210809,1197.61],[20210810,1199.14],[20210811,1200.69],[20210812,1200.92],[20210813,1201.16],[20210814,1201.16],[20210815,1201.16],[20210816,1199.82],[20210817,1198.12],[20210818,1197.39],[20210819,1193.79],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.38],[20210824,1198.4],[20210825,1200.5],[20210826,1199.26],[20210827,1199.84],[20210828,1199.84],[20210829,1199.84],[20210830,1201.25],[20210831,1202.89],[20210901,1203.66],[20210902,1204.53],[20210903,1205.35],[20210904,1205.35],[20210905,1205.35],[20210906,1206.75],[20210907,1206.91],[20210908,1205],[20210909,1202.3],[20210910,1200.45],[20210911,1200.45],[20210912,1200.45],[20210913,1200.25],[20210914,1199.09],[20210915,1198.21],[20210916,1197.77],[20210917,1196.11],[20210918,1196.11],[20210919,1196.11],[20210920,1190.21],[20210921,1186.62],[20210922,1188.4],[20210923,1192.85],[20210924,1194.13],[20210925,1194.13],[20210926,1194.13],[20210927,1193.72],[20210928,1187.89],[20210929,1183.14],[20210930,1182.15],[20211001,1181.26],[20211002,1181.26],[20211003,1181.26],[20211004,1178.26],[20211005,1177.67],[20211006,1177.9],[20211007,1181.57],[20211008,1184.96],[20211009,1184.96],[20211010,1184.96],[20211011,1184.71],[20211012,1183.72],[20211013,1184.92],[20211014,1190.2],[20211015,1196.78],[20211016,1196.78],[20211017,1196.78],[20211018,1199.11],[20211019,1200.07],[20211020,1202.63],[20211021,1203.54],[20211022,1204.66],[20211023,1204.66],[20211024,1204.66],[20211025,1206.5],[20211026,1208.97],[20211027,1209.35],[20211028,1208.27],[20211029,1207.65],[20211030,1207.65],[20211031,1207.68],[20211101,1208.75],[20211102,1212.33],[20211103,1214.38],[20211104,1217.98],[20211105,1222.4],[20211106,1222.4],[20211107,1222.4],[20211108,1223.27],[20211109,1223.6],[20211110,1223.52],[20211111,1225.45],[20211112,1228.38],[20211113,1228.38],[20211114,1228.38],[20211115,1231.52],[20211116,1234.59],[20211117,1236.82],[20211118,1235.28],[20211119,1233.75],[20211120,1233.75],[20211121,1233.75],[20211122,1232.95],[20211123,1228.72],[20211124,1225.77],[20211125,1226.47],[20211126,1216.71],[20211127,1216.71],[20211128,1216.71],[20211129,1210.17],[20211130,1205.71],[20211201,1203.63],[20211202,1201.52],[20211203,1199.37],[20211204,1199.37],[20211205,1199.37],[20211206,1199.91],[20211207,1208.58],[20211208,1213.77],[20211209,1215.14],[20211210,1214.87],[20211211,1214.87],[20211212,1214.87],[20211213,1212.97],[20211214,1208.93],[20211215,1206.63],[20211216,1208.6],[20211217,1208.03],[20211218,1208.03],[20211219,1208.03],[20211220,1201.89],[20211221,1201.63],[20211222,1206.83],[20211223,1212.55],[20211224,1212.69],[20211225,1212.69],[20211226,1212.69],[20211227,1217.32],[20211228,1220.57],[20211229,1221.31],[20211230,1220.91],[20211231,1220.68],[20220101,1220.68],[20220102,1220.68],[20220103,1221.47],[20220104,1223.74],[20220105,1221.71],[20220106,1215.89],[20220107,1209.49],[20220108,1209.49],[20220109,1209.49],[20220110,1204.79],[20220111,1204.05],[20220112,1207.45],[20220113,1206.88],[20220114,1202.52],[20220115,1202.52],[20220116,1202.41],[20220117,1200.61],[20220118,1198.08],[20220119,1195.15],[20220120,1194.54],[20220121,1189.24],[20220122,1189.24],[20220123,1189.24],[20220124,1177.82],[20220125,1170.08],[20220126,1170.77],[20220127,1172.94],[20220128,1172.36],[20220129,1172.36],[20220130,1172.36],[20220131,1176.25],[20220201,1182.74],[20220202,1186.97],[20220203,1182.32],[20220204,1172.05],[20220205,1172.05],[20220206,1172.05],[20220207,1168.83],[20220208,1170.43],[20220209,1176.52],[20220210,1179.24],[20220211,1176.55],[20220212,1176.55],[20220213,1176.55],[20220214,1171.16],[20220215,1171.12],[20220216,1173.48],[20220217,1172.9],[20220218,1168.63],[20220219,1168.63],[20220220,1168.63],[20220221,1163.05],[20220222,1158.3],[20220223,1154.51],[20220224,1149.67],[20220225,1152.3],[20220226,1152.3],[20220227,1152.3],[20220228,1156.77],[20220301,1157.56],[20220302,1158.7],[20220303,1158.51],[20220304,1153.64],[20220305,1153.64],[20220306,1153.64],[20220307,1145.95],[20220308,1140.04],[20220309,1140.58],[20220310,1141.69],[20220311,1142.11],[20220312,1142.11],[20220313,1142.11],[20220314,1139.76],[20220315,1136.6],[20220316,1144.64],[20220317,1153.25],[20220318,1161.08],[20220319,1161.08],[20220320,1161.08],[20220321,1165.64],[20220322,1169.84],[20220323,1172.42],[20220324,1172.77],[20220325,1173.47],[20220326,1173.47],[20220327,1173.47],[20220328,1174.5],[20220329,1176.62],[20220330,1177.39],[20220331,1175.52],[20220401,1175.79],[20220402,1175.79],[20220403,1175.79],[20220404,1179.93],[20220405,1183.17],[20220406,1179.07],[20220407,1174.16],[20220408,1175.03],[20220409,1175.03],[20220410,1175.03],[20220411,1172.87],[20220412,1169.86],[20220413,1171.18],[20220414,1172.69],[20220415,1172.78],[20220416,1172.78],[20220417,1172.78],[20220418,1172.76],[20220419,1172.35],[20220420,1172.43],[20220421,1170],[20220422,1162.67],[20220423,1162.67],[20220424,1162.67],[20220425,1154.15],[20220426,1149.07],[20220427,1148.25],[20220428,1152.63],[20220429,1154.36],[20220430,1154.45],[20220501,1154.45],[20220502,1151.26],[20220503,1149.15],[20220504,1150.49],[20220505,1147.91],[20220506,1138.59],[20220507,1138.59],[20220508,1138.59],[20220509,1130.91],[20220510,1117.62],[20220511,1114.63],[20220512,1114.95],[20220513,1120.3],[20220514,1120.3],[20220515,1120.3],[20220516,1125.33],[20220517,1128.54],[20220518,1126.4],[20220519,1120.51],[20220520,1118.2],[20220521,1118.2],[20220522,1118.2],[20220523,1119.76],[20220524,1117.36],[20220525,1117.05],[20220526,1117.27],[20220527,1127.83],[20220528,1127.83],[20220529,1127.83],[20220530,1134.56],[20220531,1136.27],[20220601,1134.55],[20220602,1135],[20220603,1134.59],[20220604,1134.59],[20220605,1134.59],[20220606,1134.64],[20220607,1136.19],[20220608,1135.05],[20220609,1130.7],[20220610,1122.33],[20220611,1122.33],[20220612,1122.33],[20220613,1108.14],[20220614,1096.41],[20220615,1093.35],[20220616,1090.65],[20220617,1082.06],[20220618,1082.06],[20220619,1082.06],[20220620,1080.77],[20220621,1082.67],[20220622,1082.65],[20220623,1082.54],[20220624,1088.26],[20220625,1088.26],[20220626,1088.26],[20220627,1093.53],[20220628,1094.72],[20220629,1092.51],[20220630,1088.03],[20220701,1086.55],[20220702,1086.55],[20220703,1086.55],[20220704,1087.65],[20220705,1088.9],[20220706,1091.39],[20220707,1098.01],[20220708,1104.25],[20220709,1104.25],[20220710,1104.25],[20220711,1105.06],[20220712,1103.89],[20220713,1101.22],[20220714,1096.96],[20220715,1096.34],[20220716,1096.34],[20220717,1096.34],[20220718,1098.18],[20220719,1100.07],[20220720,1104.53],[20220721,1108.85],[20220722,1112.03],[20220723,1112.03],[20220724,1112.03],[20220725,1111.86],[20220726,1112.39],[20220727,1115.73],[20220728,1122.35],[20220729,1129.69],[20220730,1129.69],[20220731,1129.7],[20220801,1132.11],[20220802,1131.42],[20220803,1133.36],[20220804,1136.45],[20220805,1136.75],[20220806,1136.75],[20220807,1136.75],[20220808,1137.48],[20220809,1135.9],[20220810,1135.91],[20220811,1137.44],[20220812,1142.42],[20220813,1142.42],[20220814,1142.42],[20220815,1144.37],[20220816,1150.38],[20220817,1148.74],[20220818,1146.76],[20220819,1145.4],[20220820,1145.4],[20220821,1145.4],[20220822,1141.19],[20220823,1137.97],[20220824,1136.62],[20220825,1139.27],[20220826,1136.65],[20220827,1136.65],[20220828,1136.65],[20220829,1129.03],[20220830,1122.02],[20220831,1115.56],[20220901,1109.49],[20220902,1107.29],[20220903,1107.29],[20220904,1107.29],[20220905,1107.94],[20220906,1107.06],[20220907,1106.75],[20220908,1107.86],[20220909,1112.93],[20220910,1112.93],[20220911,1112.93],[20220912,1117.13],[20220913,1115.33],[20220914,1110.89],[20220915,1106.05],[20220916,1099.05],[20220917,1099.05],[20220918,1099.05],[20220919,1094.44],[20220920,1091.58],[20220921,1090.8],[20220922,1087.92],[20220923,1080.76],[20220924,1080.76],[20220925,1080.76],[20220926,1074.72],[20220927,1072.1],[20220928,1072.36],[20220929,1067.97],[20220930,1062.43],[20221001,1062.43],[20221002,1062.43],[20221003,1063.8],[20221004,1071.56],[20221005,1077.07],[20221006,1078.28],[20221007,1074.49],[20221008,1074.49],[20221009,1074.49],[20221010,1069.22],[20221011,1063.68],[20221012,1060.25],[20221013,1059.5],[20221014,1058.86],[20221015,1058.86],[20221016,1058.86],[20221017,1061.09],[20221018,1064.1],[20221019,1064.75],[20221020,1062.74],[20221021,1063.29],[20221022,1063.29],[20221023,1063.29],[20221024,1064.66],[20221025,1068.73],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.79],[20221101,1078.95],[20221102,1080.11],[20221103,1076.88],[20221104,1077],[20221105,1077],[20221106,1077],[20221107,1077.97],[20221108,1080.68],[20221109,1080.35],[20221110,1086.92],[20221111,1093.84],[20221112,1093.84],[20221113,1093.84],[20221114,1096.23],[20221115,1097.66],[20221116,1096.5],[20221117,1093.53],[20221118,1093.18],[20221119,1093.18],[20221120,1093.18],[20221121,1095.05],[20221122,1097.79],[20221123,1100.23],[20221124,1102.39],[20221125,1103.27],[20221126,1103.27],[20221127,1103.27],[20221128,1099.65],[20221129,1098.72],[20221130,1103.25],[20221201,1108.93],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.93],[20221206,1102.18],[20221207,1097.79],[20221208,1097.24],[20221209,1097.05],[20221210,1097.05],[20221211,1097.05],[20221212,1096.92],[20221213,1099.43],[20221214,1100.49],[20221215,1093.57],[20221216,1083.15],[20221217,1083.15],[20221218,1083.15],[20221219,1078.69],[20221220,1076.33],[20221221,1077.97],[20221222,1079.22],[20221223,1077.67],[20221224,1077.67],[20221225,1077.67],[20221226,1077.67],[20221227,1076.54],[20221228,1074.63],[20221229,1074.71],[20221230,1074.9],[20221231,1074.65],[20230101,1074.65],[20230102,1075.2],[20230103,1080.26],[20230104,1085.64],[20230105,1087.86],[20230106,1091.67],[20230107,1091.67],[20230108,1091.67],[20230109,1095.27],[20230110,1096.13],[20230111,1098.58],[20230112,1102.33],[20230113,1105.93],[20230114,1105.93],[20230115,1105.93],[20230116,1108.13],[20230117,1109.54],[20230118,1110.38],[20230119,1107.24],[20230120,1106.04],[20230121,1106.04],[20230122,1106.04],[20230123,1108.48],[20230124,1110.97],[20230125,1110.46],[20230126,1111.79],[20230127,1114.99],[20230128,1114.99],[20230129,1114.99],[20230130,1113.26],[20230131,1112.25],[20230201,1113.76],[20230202,1118.23],[20230203,1121.6],[20230204,1121.6],[20230205,1121.6],[20230206,1120.37],[20230207,1120.92],[20230208,1121.46],[20230209,1120.54],[20230210,1117.98],[20230211,1117.98],[20230212,1117.98],[20230213,1117.66],[20230214,1118.13],[20230215,1118.53],[20230216,1118.82],[20230217,1116.84],[20230218,1116.84],[20230219,1116.84],[20230220,1115.39],[20230221,1112.39],[20230222,1108.32],[20230223,1108.53],[20230224,1106.54],[20230225,1106.54],[20230226,1106.54],[20230227,1105.33],[20230228,1104.28],[20230301,1102.45],[20230302,1102.43],[20230303,1107.77],[20230304,1107.77],[20230305,1107.77],[20230306,1110.71],[20230307,1108.99],[20230308,1107.67],[20230309,1105.47],[20230310,1098.89],[20230311,1098.89],[20230312,1098.89],[20230313,1091.39],[20230314,1089.17],[20230315,1089.96],[20230316,1090.15],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.19],[20230321,1089.58],[20230322,1090.54],[20230323,1089.94],[20230324,1090.8],[20230325,1090.8],[20230326,1090.8],[20230327,1091.23],[20230328,1090.69],[20230329,1093.01],[20230330,1097.07],[20230331,1102.56],[20230401,1102.56],[20230402,1102.56],[20230403,1106.8],[20230404,1107.07],[20230405,1105.58],[20230406,1105.53],[20230407,1105.54],[20230408,1105.54],[20230409,1105.54],[20230410,1105.52],[20230411,1107.25],[20230412,1107.2],[20230413,1107.25],[20230414,1108.34],[20230415,1108.34],[20230416,1108.34],[20230417,1110.47],[20230418,1111.97],[20230419,1111.39],[20230420,1109.63],[20230421,1107.89],[20230422,1107.89],[20230423,1107.89],[20230424,1106.63],[20230425,1104.22],[20230426,1100.24],[20230427,1099.49],[20230428,1102.98],[20230429,1102.98],[20230430,1102.94],[20230501,1102.93],[20230502,1104.39],[20230503,1101.81],[20230504,1100.31],[20230505,1102.88],[20230506,1102.88],[20230507,1102.88],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.16],[20230512,1109.12],[20230513,1109.12],[20230514,1109.12],[20230515,1110.81],[20230516,1110.26],[20230517,1110.04],[20230518,1110.17],[20230519,1113.98],[20230520,1113.98],[20230521,1113.98],[20230522,1115.4],[20230523,1114.41],[20230524,1109.39],[20230525,1106.3],[20230526,1108.12],[20230527,1108.12],[20230528,1108.12],[20230529,1108.21],[20230530,1111.17],[20230531,1110.21],[20230601,1110.71],[20230602,1115.52],[20230603,1115.52],[20230604,1115.52],[20230605,1119.64],[20230606,1121.66],[20230607,1121.8],[20230608,1121.01],[20230609,1120.45],[20230610,1120.45],[20230611,1120.45],[20230612,1122.45],[20230613,1124.81],[20230614,1126.63],[20230615,1126.71],[20230616,1126.42],[20230617,1126.42],[20230618,1126.42],[20230619,1125.47],[20230620,1122.29],[20230621,1118.38],[20230622,1114.29],[20230623,1113.13],[20230624,1113.13],[20230625,1113.13],[20230626,1111.24],[20230627,1110.12],[20230628,1111.61],[20230629,1113.55],[20230630,1117.53],[20230701,1117.53],[20230702,1117.53],[20230703,1120.83],[20230704,1122.43],[20230705,1121.57],[20230706,1115.28],[20230707,1109.7],[20230708,1109.7],[20230709,1109.7],[20230710,1108.01],[20230711,1109.79],[20230712,1113.89],[20230713,1117.8],[20230714,1119.13],[20230715,1119.13],[20230716,1119.13],[20230717,1118.07],[20230718,1119.43],[20230719,1122.85],[20230720,1123.75],[20230721,1124.37],[20230722,1124.37],[20230723,1124.37],[20230724,1126.13],[20230725,1129.25],[20230726,1130.63],[20230727,1131.56],[20230728,1134.49],[20230729,1134.49],[20230730,1134.49],[20230731,1136.23],[20230801,1136.08],[20230802,1130.87],[20230803,1125.74],[20230804,1122.86],[20230805,1122.86],[20230806,1122.86],[20230807,1122.06],[20230808,1122],[20230809,1121.09],[20230810,1120.74],[20230811,1119.14],[20230812,1119.14],[20230813,1119.14],[20230814,1118.56],[20230815,1117.72],[20230816,1112.58],[20230817,1109.32],[20230818,1105.76],[20230819,1105.76],[20230820,1105.76],[20230821,1104.12],[20230822,1105.81],[20230823,1111.07],[20230824,1112.5],[20230825,1112.69],[20230826,1112.69],[20230827,1112.69],[20230828,1114.4],[20230829,1119.44],[20230830,1121.61],[20230831,1123.28],[20230901,1125.49],[20230902,1125.49],[20230903,1125.49],[20230904,1127.27],[20230905,1127.18],[20230906,1125.06],[20230907,1122.67],[20230908,1121.44],[20230909,1121.44],[20230910,1121.44],[20230911,1122.16],[20230912,1122.64],[20230913,1121.38],[20230914,1124.51],[20230915,1127.93],[20230916,1127.93],[20230917,1127.93],[20230918,1125.92],[20230919,1122.89],[20230920,1121.73],[20230921,1117.32],[20230922,1113.14],[20230923,1113.14],[20230924,1113.14],[20230925,1111.55],[20230926,1108.42],[20230927,1106.22],[20230928,1105.38],[20230929,1104.9],[20230930,1104.9],[20231001,1104.9],[20231002,1104.2],[20231003,1101.98],[20231004,1095.89],[20231005,1094.17],[20231006,1094.97],[20231007,1094.97],[20231008,1094.97],[20231009,1097.83],[20231010,1102.38],[20231011,1106.49],[20231012,1107.68],[20231013,1107.74],[20231014,1107.74],[20231015,1107.74],[20231016,1106.89],[20231017,1106.15],[20231018,1103.12],[20231019,1097.79],[20231020,1090.87],[20231021,1090.87],[20231022,1090.87],[20231023,1085.66],[20231024,1085.72],[20231025,1085.44],[20231026,1083.19],[20231027,1080.65],[20231028,1080.65],[20231029,1080.65],[20231030,1079.69],[20231031,1081.26],[20231101,1082.71],[20231102,1092.21],[20231103,1098.94],[20231104,1098.94],[20231105,1098.94],[20231106,1100.62],[20231107,1101.44],[20231108,1101.87],[20231109,1101.88],[20231110,1101.7],[20231111,1101.7],[20231112,1101.7],[20231113,1102.36],[20231114,1106.81],[20231115,1111.06],[20231116,1112.09],[20231117,1113.2],[20231118,1113.2],[20231119,1113.2],[20231120,1113.87],[20231121,1114.38],[20231122,1116.57],[20231123,1117.79],[20231124,1117.67],[20231125,1117.67],[20231126,1117.67],[20231127,1117.3],[20231128,1117.29],[20231129,1118.95],[20231130,1121.63],[20231201,1127.8],[20231202,1127.8],[20231203,1127.8],[20231204,1130.86],[20231205,1131.71],[20231206,1134.13],[20231207,1135.78],[20231208,1136.87],[20231209,1136.87],[20231210,1136.87],[20231211,1138.47],[20231212,1139.1],[20231213,1141.73],[20231214,1145.3],[20231215,1148.54],[20231216,1148.54],[20231217,1148.54],[20231218,1149.77],[20231219,1150.71],[20231220,1151.4],[20231221,1151.65],[20231222,1151.92],[20231223,1151.92],[20231224,1151.92],[20231225,1151.92],[20231226,1151.94],[20231227,1153.34],[20231228,1153.78],[20231229,1155.19],[20231230,1155.19],[20231231,1155.33],[20240101,1155.33],[20240102,1155.36],[20240103,1152.41],[20240104,1148.82],[20240105,1146.44],[20240106,1146.44],[20240107,1146.44],[20240108,1147.13],[20240109,1148.83],[20240110,1149.47],[20240111,1149.07],[20240112,1150.97],[20240113,1150.97],[20240114,1150.97],[20240115,1152.09],[20240116,1150.95],[20240117,1146.25],[20240118,1144.92],[20240119,1146.78],[20240120,1146.78],[20240121,1146.78],[20240122,1149.86],[20240123,1152.71],[20240124,1154.99],[20240125,1157.8],[20240126,1160.94],[20240127,1160.94],[20240128,1160.94],[20240129,1164.57],[20240130,1166.1],[20240131,1164.08],[20240201,1163.99],[20240202,1164.69],[20240203,1164.69],[20240204,1164.69],[20240205,1166.1],[20240206,1167.79],[20240207,1169.18],[20240208,1169.75],[20240209,1170.06],[20240210,1170.06],[20240211,1170.06],[20240212,1172.21],[20240213,1170.42],[20240214,1169.74],[20240215,1172.47],[20240216,1174.37],[20240217,1174.37],[20240218,1174.37],[20240219,1174.51],[20240220,1172.5],[20240221,1170.5],[20240222,1173.12],[20240223,1177.41],[20240224,1177.41],[20240225,1177.41],[20240226,1177.15],[20240227,1176.66],[20240228,1176.36],[20240229,1177.04],[20240301,1180.84],[20240302,1180.84],[20240303,1180.84],[20240304,1183.16],[20240305,1182.66],[20240306,1182.41],[20240307,1185.75],[20240308,1187.95],[20240309,1187.95],[20240310,1187.95],[20240311,1187.23],[20240312,1188.6],[20240313,1190.75],[20240314,1190.54],[20240315,1188.62],[20240316,1188.62],[20240317,1188.62],[20240318,1187.74],[20240319,1188.98],[20240320,1191.52],[20240321,1195.62],[20240322,1199.81],[20240323,1199.81],[20240324,1199.81],[20240325,1199.32],[20240326,1198.83],[20240327,1201.27],[20240328,1204.3],[20240329,1204.41],[20240330,1204.41],[20240331,1204.41],[20240401,1204.39],[20240402,1205.35],[20240403,1203.19],[20240404,1201.55],[20240405,1200.26],[20240406,1200.26],[20240407,1200.26],[20240408,1200.45],[20240409,1201.48],[20240410,1200.93],[20240411,1201.9],[20240412,1203.82],[20240413,1203.82],[20240414,1203.82],[20240415,1201.22],[20240416,1194.46],[20240417,1190.21],[20240418,1188.33],[20240419,1185.8],[20240420,1185.8],[20240421,1185.8],[20240422,1186.13],[20240423,1189.51],[20240424,1192.35],[20240425,1192.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 962,41€ |
2021 | 1.050,80€ |
2022 | 1.034,86€ |
2023 | 995,18€ |
2024 | 1.063,23€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,53% |
3 M | 2,42% |
6 M | 7,61% |
lfd. Jahr | 1,79% |
1 Jahr | 6,84% |
3 Jahre | 1,18% |
5 Jahre | 5,53% |
10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
Entwicklung p.a. | 0,91% |
Wertentwicklung seit Auflage | 9,37% |
Ziel des Fonds ist langfristiger Vermögensaufbau. Um dieses Ziel zu erreichen, investiert der Fonds direkt wie auch (bis zu 100%) indirekt, durch Investition in andere Investmentfonds, bis zu 100% des Fondsvermögens in Anleihen und Aktien bzw. Aktien gleichwertige Wertpapiere sowie andere Finanzinstrumente. Die Gewichtung der Anleihen- und Aktienkomponente hängt von der Markteinschätzung des Fondsmanagers ab und kann jeweils zwischen 0 und 100% des Fondsvermögens betragen. Die Investitionen unterliegen keinen weiteren Vorgaben in Bezug auf Regionen, Branchen, Sektoren, Rating oder Emittenten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -3.7594 | -5.625100 |
04.2020 - 04.2021 | 9.1844 | 18.859800 |
04.2021 - 04.2022 | -1.5169 | 0.462200 |
04.2022 - 04.2023 | -3.834 | -4.819600 |
04.2023 - 04.2024 | 6.8383 | 7.938900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,91% | 5,31% | 5,92% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
Sharpe Ratio | 0,84 | -0,02 | 0,19 | k.A. |
Tracking Error | 2,72% | 3,19% | 4,28% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,71 | 0,66 | 0,60 | k.A. |
Treynor Ratio | 5,75 | -0,15 | 1,90 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 04. 2024)
Welt | 100,00% |
Branchenverteilung (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 04. 2024)
Investmentfonds | 100,00% |
Währungsverteilung (25. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 295KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 185KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 110KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | 0,10% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,53% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Focus Asset Management GmbH |
Fondsgesellschaft: | IQAM Invest GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 30.05.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 7,43 Mio. EUR |