Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A113FT
ISIN: AT0000A17HF3
Mischfonds flexibel, Welt
Aktueller Preis (06. 12. 2024)
122,69 €
-0,03 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A17HF3","name":"FOCUS 1200 (IA)","currency":"EUR"},"ts":[[20191210,110.82],[20191211,110.67],[20191212,110.73],[20191213,110.82],[20191216,111.13],[20191217,111.29],[20191218,111.56],[20191219,111.56],[20191220,111.48],[20191223,111.65],[20191227,111.76],[20191230,111.88],[20200102,111.75],[20200103,111.7],[20200107,111.91],[20200108,111.8],[20200109,111.93],[20200110,111.95],[20200113,112.23],[20200114,112.14],[20200115,112.19],[20200116,112.35],[20200117,112.4],[20200120,112.62],[20200121,112.8],[20200122,112.79],[20200123,112.81],[20200124,112.92],[20200127,112.88],[20200128,112.86],[20200129,112.41],[20200130,112.65],[20200131,112.53],[20200203,112.39],[20200204,112.06],[20200205,112.19],[20200206,112.6],[20200207,113],[20200210,113.22],[20200211,113.09],[20200212,113.25],[20200213,113.48],[20200214,113.8],[20200217,113.87],[20200218,113.9],[20200219,113.9],[20200220,113.99],[20200221,114.3],[20200224,114.13],[20200225,113.92],[20200226,113.24],[20200227,112.69],[20200228,112.19],[20200302,111.02],[20200303,110.52],[20200304,111.18],[20200305,111.52],[20200306,111.62],[20200309,110.8],[20200310,108.9],[20200311,107.03],[20200312,107.2],[20200313,104.84],[20200316,102.72],[20200317,101.89],[20200318,100.5],[20200319,99.56],[20200320,98.1],[20200323,99.97],[20200324,99.84],[20200325,99.77],[20200326,101.89],[20200327,102.79],[20200330,103.25],[20200331,102.88],[20200401,102.91],[20200402,102.88],[20200403,102.77],[20200406,102.87],[20200407,102.92],[20200408,103.39],[20200409,103.53],[20200414,104.03],[20200415,104.59],[20200416,104.69],[20200417,104.35],[20200420,104.51],[20200421,104.73],[20200422,104.43],[20200423,103.94],[20200424,104.52],[20200427,104.73],[20200428,104.75],[20200429,105.04],[20200430,105.33],[20200504,105.56],[20200505,105.14],[20200506,105.18],[20200507,105.24],[20200508,105.34],[20200511,105.63],[20200512,105.75],[20200513,105.67],[20200514,105.58],[20200515,105.36],[20200518,105.24],[20200519,105.39],[20200520,105.76],[20200522,106.02],[20200525,106.09],[20200526,106.18],[20200527,106.2],[20200528,106.32],[20200529,106.31],[20200602,106.47],[20200603,106.61],[20200604,106.78],[20200605,106.99],[20200608,107.09],[20200609,107.52],[20200610,107.42],[20200612,107.15],[20200615,106.75],[20200616,106.69],[20200617,107.03],[20200618,107.36],[20200619,107.45],[20200622,107.56],[20200623,107.67],[20200624,107.55],[20200625,107.55],[20200626,107.33],[20200629,107.39],[20200630,107.37],[20200701,107.49],[20200702,107.47],[20200703,107.78],[20200706,108.01],[20200707,108.01],[20200708,108.19],[20200709,108.2],[20200710,108.24],[20200713,108.22],[20200714,108.29],[20200715,108.19],[20200716,108.19],[20200717,108.41],[20200720,108.48],[20200721,108.55],[20200722,108.94],[20200723,108.99],[20200724,108.99],[20200727,108.82],[20200728,108.66],[20200729,108.81],[20200730,108.86],[20200731,108.89],[20200803,108.79],[20200804,108.93],[20200805,109.24],[20200806,109.28],[20200807,109.48],[20200810,109.48],[20200811,109.53],[20200812,109.26],[20200813,109.21],[20200814,109.21],[20200817,108.97],[20200818,109.02],[20200819,109.07],[20200820,109.19],[20200821,109.14],[20200824,109.21],[20200825,109.3],[20200826,109.17],[20200827,109.27],[20200828,109.38],[20200831,109.34],[20200901,109.32],[20200902,109.4],[20200903,109.84],[20200904,109.89],[20200907,109.37],[20200908,109.17],[20200909,109.23],[20200910,109.09],[20200911,109.12],[20200914,109.1],[20200915,109.23],[20200916,109.43],[20200917,109.65],[20200918,109.6],[20200921,109.48],[20200922,109.12],[20200923,108.82],[20200924,108.72],[20200925,108.55],[20200928,108.56],[20200929,108.73],[20200930,108.9],[20201001,108.84],[20201002,109.01],[20201005,109.11],[20201006,109.02],[20201007,109.19],[20201008,109.13],[20201009,109.43],[20201012,109.6],[20201013,109.83],[20201014,110],[20201015,110],[20201016,109.95],[20201019,109.84],[20201020,109.76],[20201021,109.52],[20201022,109.44],[20201023,109.2],[20201027,109.15],[20201028,108.99],[20201029,108.86],[20201030,108.61],[20201102,108.52],[20201103,108.67],[20201104,108.74],[20201105,109.38],[20201106,109.88],[20201109,109.89],[20201110,109.91],[20201111,110.32],[20201112,110.35],[20201113,110.54],[20201116,110.49],[20201117,110.74],[20201118,110.78],[20201119,110.76],[20201120,110.67],[20201123,110.81],[20201124,110.87],[20201125,110.66],[20201126,110.68],[20201127,110.8],[20201130,110.66],[20201201,110.58],[20201202,110.45],[20201203,110.5],[20201204,110.39],[20201207,110.55],[20201209,111.03],[20201210,111.15],[20201211,111.06],[20201214,111.07],[20201215,110.81],[20201216,111.01],[20201217,111.08],[20201218,111.3],[20201221,111.4],[20201222,111.33],[20201223,111.1],[20201228,111.16],[20201229,111.2],[20201230,111.27],[20210104,111.58],[20210105,111.99],[20210107,111.96],[20210108,112.18],[20210111,112.48],[20210112,112.64],[20210113,112.43],[20210114,112.66],[20210115,112.75],[20210118,112.83],[20210119,112.81],[20210120,112.84],[20210121,113.25],[20210122,113.45],[20210125,113.26],[20210126,113.48],[20210127,113.3],[20210128,113.17],[20210129,112.62],[20210201,112.46],[20210202,112.49],[20210203,113.17],[20210204,113.57],[20210205,113.44],[20210208,113.62],[20210209,113.78],[20210210,113.77],[20210211,113.92],[20210212,113.99],[20210215,114],[20210216,113.98],[20210217,114.05],[20210218,114.18],[20210219,113.79],[20210222,113.48],[20210223,113.4],[20210224,112.99],[20210225,112.64],[20210226,112.45],[20210301,111.82],[20210302,112.09],[20210303,112.49],[20210304,112.34],[20210305,112.06],[20210308,111.72],[20210309,111.69],[20210310,111.85],[20210311,112.18],[20210312,112.44],[20210315,112.5],[20210316,112.52],[20210317,112.74],[20210318,112.64],[20210319,112.59],[20210322,112.45],[20210323,112.4],[20210324,112.6],[20210325,112.54],[20210326,112.54],[20210329,112.6],[20210330,112.83],[20210331,112.74],[20210401,112.86],[20210406,113.16],[20210407,113.43],[20210408,113.3],[20210409,113.36],[20210412,113.31],[20210413,113.25],[20210414,113.16],[20210415,113.26],[20210416,113.5],[20210419,113.7],[20210420,113.63],[20210421,113.5],[20210422,113.38],[20210423,113.49],[20210426,113.49],[20210427,113.5],[20210428,113.54],[20210429,113.46],[20210430,113.41],[20210503,113.56],[20210504,113.51],[20210505,113.67],[20210506,113.57],[20210507,113.67],[20210510,113.57],[20210511,113.62],[20210512,113.07],[20210514,112.9],[20210517,112.8],[20210518,112.97],[20210519,113.05],[20210520,112.94],[20210521,112.76],[20210525,113.14],[20210526,113.36],[20210527,113.63],[20210528,113.62],[20210531,113.8],[20210601,113.95],[20210602,113.93],[20210604,114.09],[20210607,114.15],[20210608,114.23],[20210609,114.32],[20210610,114.46],[20210611,114.57],[20210614,114.91],[20210615,114.95],[20210616,114.97],[20210617,114.91],[20210618,114.87],[20210621,115.12],[20210622,114.81],[20210623,114.81],[20210624,114.96],[20210625,114.98],[20210628,115.12],[20210629,115.23],[20210630,115.25],[20210701,115.46],[20210702,115.46],[20210705,115.6],[20210706,115.61],[20210707,115.79],[20210708,115.97],[20210709,115.83],[20210712,115.49],[20210713,115.68],[20210714,115.94],[20210715,116.06],[20210716,116.13],[20210719,116.07],[20210720,115.96],[20210721,115.79],[20210722,115.78],[20210723,116.15],[20210726,116.29],[20210727,116.14],[20210728,115.79],[20210729,115.73],[20210730,116.05],[20210802,116.02],[20210803,116.03],[20210804,116.13],[20210805,116.32],[20210806,116.37],[20210809,116.34],[20210810,116.21],[20210811,116.33],[20210812,116.44],[20210813,116.43],[20210816,116.39],[20210817,116.39],[20210818,116.38],[20210819,116.46],[20210820,116.36],[20210823,116.2],[20210824,116.19],[20210825,116.51],[20210826,116.45],[20210827,116.37],[20210830,116.38],[20210831,116.54],[20210901,116.54],[20210902,116.47],[20210903,116.57],[20210906,116.61],[20210907,116.68],[20210908,116.61],[20210909,116.64],[20210910,116.45],[20210913,116.4],[20210914,116.43],[20210915,116.33],[20210916,116.22],[20210917,116.06],[20210920,116.08],[20210921,116],[20210922,115.85],[20210923,115.89],[20210924,115.81],[20210927,115.83],[20210928,115.88],[20210929,115.63],[20210930,115.43],[20211001,115.51],[20211004,115.52],[20211005,115.44],[20211006,115.28],[20211007,115.38],[20211008,115.39],[20211011,115.48],[20211012,115.41],[20211013,115.36],[20211014,115.49],[20211015,115.79],[20211018,115.9],[20211019,115.85],[20211020,115.83],[20211021,115.98],[20211022,115.98],[20211025,116.02],[20211027,116.29],[20211028,116.46],[20211029,116.14],[20211102,116.04],[20211103,116.19],[20211104,116.12],[20211105,116.54],[20211108,116.88],[20211109,116.81],[20211110,116.88],[20211111,117.04],[20211112,117.09],[20211115,117.24],[20211116,117.43],[20211117,117.6],[20211118,117.73],[20211119,117.59],[20211122,117.66],[20211123,117.51],[20211124,117.07],[20211125,117.04],[20211126,117.15],[20211129,116.44],[20211130,116.17],[20211201,116.03],[20211202,115.92],[20211203,115.94],[20211206,115.89],[20211207,115.89],[20211209,116.15],[20211210,116.58],[20211213,116.47],[20211214,116.41],[20211215,116.2],[20211216,115.86],[20211217,116.07],[20211220,116.09],[20211221,115.73],[20211222,115.64],[20211223,115.91],[20211227,116.16],[20211228,116.3],[20211229,116.5],[20211230,116.28],[20220103,116.37],[20220104,116.4],[20220105,116.56],[20220107,115.98],[20220110,115.49],[20220111,115.39],[20220112,115.49],[20220113,115.77],[20220114,115.59],[20220117,115.34],[20220118,115.22],[20220119,115.14],[20220120,115.02],[20220121,115.21],[20220124,115.15],[20220125,114.68],[20220126,114.46],[20220127,114.43],[20220128,114.48],[20220131,114.31],[20220201,114.26],[20220202,114.48],[20220203,114.54],[20220204,114.05],[20220207,113.38],[20220208,113.08],[20220209,113.15],[20220210,113.44],[20220211,113.56],[20220214,113.44],[20220215,113.33],[20220216,113.05],[20220217,113.37],[20220218,113.58],[20220221,113.43],[20220222,113.2],[20220223,112.87],[20220224,112.75],[20220225,112.59],[20220228,112.56],[20220301,112.86],[20220302,113.49],[20220303,113.45],[20220304,113.5],[20220307,113.63],[20220308,113.33],[20220309,113.27],[20220310,112.53],[20220311,112.56],[20220314,112.48],[20220315,111.99],[20220316,111.61],[20220317,112.06],[20220318,112.71],[20220321,113.05],[20220322,113.08],[20220323,112.97],[20220324,113.22],[20220325,113.15],[20220328,113.04],[20220329,113],[20220330,112.8],[20220331,113.06],[20220401,113.2],[20220404,113.04],[20220405,113.64],[20220406,113.8],[20220407,113.28],[20220408,112.87],[20220411,112.93],[20220412,112.58],[20220413,112.56],[20220414,112.6],[20220419,112.69],[20220420,112.27],[20220421,112.27],[20220422,112.01],[20220425,111.77],[20220426,111.34],[20220427,111.42],[20220428,111.29],[20220429,111.38],[20220502,111.56],[20220503,111.06],[20220504,111.15],[20220505,110.89],[20220506,111.06],[20220509,110.21],[20220510,109.51],[20220511,109.01],[20220512,109.25],[20220513,109.66],[20220516,109.91],[20220517,110.18],[20220518,109.98],[20220519,109.95],[20220520,109.33],[20220523,109.41],[20220524,109.28],[20220525,109.02],[20220527,109.14],[20220530,109.72],[20220531,110.02],[20220601,110.11],[20220602,110.08],[20220603,109.89],[20220607,109.91],[20220608,109.85],[20220609,109.97],[20220610,109.78],[20220613,109.34],[20220614,108.02],[20220615,107.18],[20220617,106.69],[20220620,106.63],[20220621,106.49],[20220622,106.55],[20220623,106.64],[20220624,107.04],[20220627,107.27],[20220628,107.46],[20220629,107.4],[20220630,107.3],[20220701,107.25],[20220704,107.5],[20220705,107.52],[20220706,107.78],[20220707,108.02],[20220708,108.3],[20220711,108.62],[20220712,108.74],[20220713,108.8],[20220714,108.5],[20220715,108.12],[20220718,107.99],[20220719,108.11],[20220720,107.97],[20220721,108.45],[20220722,108.52],[20220725,109.12],[20220726,109.17],[20220727,109.47],[20220728,109.43],[20220729,109.98],[20220801,110.27],[20220802,110.34],[20220803,110.59],[20220804,110.43],[20220805,110.83],[20220808,110.8],[20220809,110.71],[20220810,110.67],[20220811,110.41],[20220812,110.82],[20220816,111.23],[20220817,111.39],[20220818,110.98],[20220819,110.77],[20220822,110.6],[20220823,110.35],[20220824,110.06],[20220825,109.94],[20220826,110.34],[20220829,110.02],[20220830,109.3],[20220831,108.94],[20220901,108.54],[20220902,108.23],[20220905,108.28],[20220906,108.39],[20220907,108.28],[20220908,108.15],[20220909,108.09],[20220912,108.26],[20220913,108.47],[20220914,108.29],[20220915,108.01],[20220916,107.56],[20220919,107.15],[20220920,107.06],[20220921,106.81],[20220922,106.84],[20220923,106.51],[20220926,105.93],[20220927,105.65],[20220928,105.26],[20220929,105.34],[20220930,104.81],[20221003,104.92],[20221004,104.83],[20221005,105.57],[20221006,105.54],[20221007,105.41],[20221010,104.95],[20221011,104.44],[20221012,104.25],[20221013,104.05],[20221014,103.95],[20221017,103.94],[20221018,104.18],[20221019,104.05],[20221020,103.94],[20221021,103.86],[20221024,103.7],[20221025,103.69],[20221027,104.25],[20221028,104.81],[20221031,104.52],[20221102,105.16],[20221103,104.95],[20221104,104.73],[20221107,104.86],[20221108,104.96],[20221109,105.09],[20221110,105.16],[20221111,106.03],[20221114,106.22],[20221115,106.41],[20221116,106.77],[20221117,106.67],[20221118,106.48],[20221121,106.52],[20221122,106.71],[20221123,106.8],[20221124,106.86],[20221125,107.23],[20221128,107.02],[20221129,106.79],[20221130,107.09],[20221201,107.28],[20221202,107.85],[20221205,107.92],[20221206,107.71],[20221207,107.54],[20221209,107.48],[20221212,107.46],[20221213,107.24],[20221214,107.62],[20221215,107.75],[20221216,106.65],[20221219,105.96],[20221220,105.74],[20221221,105.46],[20221222,105.77],[20221223,105.76],[20221227,105.49],[20221228,105.48],[20221229,105.28],[20221230,105.54],[20230102,105.39],[20230103,105.72],[20230104,106.01],[20230105,106.62],[20230109,106.89],[20230110,107.16],[20230111,107.06],[20230112,107.34],[20230113,107.78],[20230116,107.9],[20230117,108.05],[20230118,108.47],[20230119,108.7],[20230120,108.37],[20230123,108.03],[20230124,108.3],[20230125,108.45],[20230126,108.39],[20230127,108.31],[20230130,108.55],[20230131,107.98],[20230201,108.12],[20230202,107.99],[20230203,109.25],[20230206,108.98],[20230207,108.55],[20230208,108.48],[20230209,108.36],[20230210,108.66],[20230213,108.42],[20230214,108.26],[20230215,108.24],[20230216,107.94],[20230217,108.13],[20230220,107.82],[20230221,107.87],[20230222,107.41],[20230223,107.21],[20230224,107.47],[20230227,106.97],[20230228,106.92],[20230301,106.85],[20230302,106.41],[20230303,106.38],[20230306,106.79],[20230307,106.86],[20230308,106.61],[20230309,106.54],[20230310,106.41],[20230313,106.33],[20230314,106.75],[20230315,106.36],[20230316,106.48],[20230317,106.36],[20230320,106.55],[20230321,106.71],[20230322,106.68],[20230323,106.46],[20230324,107.21],[20230327,107.29],[20230328,106.78],[20230329,107],[20230330,107.09],[20230331,107.38],[20230403,107.75],[20230404,108.2],[20230405,108.05],[20230406,108.26],[20230411,108.36],[20230412,108.09],[20230413,107.9],[20230414,107.96],[20230417,107.85],[20230418,107.93],[20230419,108.06],[20230420,107.78],[20230421,107.91],[20230424,107.6],[20230425,107.48],[20230426,107.59],[20230427,107.5],[20230428,107.32],[20230502,107.87],[20230503,107.98],[20230504,107.86],[20230505,108.04],[20230508,108.02],[20230509,108.19],[20230510,108],[20230511,108.03],[20230512,108.28],[20230515,108.16],[20230516,108.28],[20230517,108.1],[20230519,107.73],[20230522,107.83],[20230523,107.95],[20230524,107.8],[20230525,107.46],[20230526,107.13],[20230530,107.51],[20230531,107.82],[20230601,107.83],[20230602,108.13],[20230605,108.32],[20230606,108.35],[20230607,108.46],[20230609,108.25],[20230612,108.34],[20230613,108.47],[20230614,108.43],[20230615,108.55],[20230616,108.27],[20230619,108.56],[20230620,108.35],[20230621,108.27],[20230622,108],[20230623,107.54],[20230626,107.85],[20230627,107.92],[20230628,107.76],[20230629,107.83],[20230630,107.58],[20230703,107.94],[20230704,108.07],[20230705,108.13],[20230706,108.01],[20230707,107.08],[20230710,107.11],[20230711,107.01],[20230712,107.15],[20230713,107.88],[20230714,108.39],[20230717,108.28],[20230718,108.25],[20230719,108.67],[20230720,108.66],[20230721,108.57],[20230724,108.66],[20230725,108.94],[20230726,109.08],[20230727,108.95],[20230728,109.1],[20230731,109.3],[20230801,109.37],[20230802,109.07],[20230803,108.81],[20230804,108.58],[20230807,108.56],[20230808,108.56],[20230809,108.63],[20230810,108.61],[20230811,108.51],[20230814,108.16],[20230816,107.65],[20230817,107.63],[20230818,107.34],[20230821,107.35],[20230822,107.05],[20230823,107.34],[20230824,107.9],[20230825,107.99],[20230828,107.87],[20230829,108.06],[20230830,108.5],[20230831,108.43],[20230901,108.73],[20230904,108.79],[20230905,108.67],[20230906,108.61],[20230907,108.23],[20230908,108.23],[20230911,108.28],[20230912,108.26],[20230913,108.27],[20230914,108.17],[20230915,108.66],[20230918,108.54],[20230919,108.33],[20230920,108.13],[20230921,108.18],[20230922,107.84],[20230925,107.7],[20230926,107.63],[20230927,107.24],[20230928,107.13],[20230929,106.66],[20231002,107],[20231003,106.85],[20231004,106.26],[20231005,106.12],[20231006,106.19],[20231009,106.4],[20231010,106.81],[20231011,107.09],[20231012,107.39],[20231013,107.39],[20231016,107.54],[20231017,107.4],[20231018,107.01],[20231019,106.88],[20231020,106.63],[20231023,106.43],[20231024,106.27],[20231025,106.71],[20231027,106.56],[20231030,106.32],[20231031,106.58],[20231102,107.13],[20231103,107.7],[20231106,108.13],[20231107,107.93],[20231108,108.01],[20231109,108.05],[20231110,108.16],[20231113,107.95],[20231114,108.01],[20231115,108.62],[20231116,108.78],[20231117,108.93],[20231120,108.81],[20231121,108.8],[20231122,109.05],[20231123,109.15],[20231124,109.12],[20231127,109.07],[20231128,109.28],[20231129,109.44],[20231130,109.79],[20231201,109.93],[20231204,110.54],[20231205,110.59],[20231206,110.8],[20231207,111.03],[20231211,110.95],[20231212,111.01],[20231213,111.11],[20231214,111.26],[20231215,111.89],[20231218,112.36],[20231219,112.18],[20231220,112.33],[20231221,112.54],[20231222,112.57],[20231227,112.7],[20231228,112.68],[20231229,112.82],[20240102,112.71],[20240103,112.61],[20240104,112.37],[20240105,111.85],[20240108,111.84],[20240109,111.79],[20240110,111.88],[20240111,111.83],[20240112,111.89],[20240115,112.32],[20240116,112.17],[20240117,112.06],[20240118,111.52],[20240119,111.61],[20240122,111.72],[20240123,112.01],[20240124,112.09],[20240125,112.12],[20240126,112.56],[20240129,112.58],[20240130,112.99],[20240131,112.94],[20240201,113.14],[20240202,113.18],[20240205,113.09],[20240206,112.98],[20240207,113.2],[20240208,113.22],[20240209,113.14],[20240212,113.11],[20240213,113.36],[20240214,113],[20240215,113.06],[20240216,113.26],[20240219,113.28],[20240220,113.35],[20240221,113.24],[20240222,113.09],[20240223,113.44],[20240226,113.81],[20240227,113.56],[20240228,113.39],[20240229,113.33],[20240301,113.53],[20240304,113.81],[20240305,113.98],[20240306,114.02],[20240307,114.13],[20240308,114.37],[20240311,114.68],[20240312,114.48],[20240313,114.57],[20240314,114.66],[20240315,114.56],[20240318,114.34],[20240319,114.47],[20240320,114.49],[20240321,114.59],[20240322,115.13],[20240325,115.44],[20240326,115.18],[20240327,115.22],[20240328,115.56],[20240402,115.83],[20240403,115.6],[20240404,115.5],[20240405,115.56],[20240408,115.56],[20240409,115.44],[20240410,115.61],[20240411,115.55],[20240412,115.48],[20240415,115.98],[20240416,115.44],[20240417,115.12],[20240418,114.95],[20240419,114.81],[20240422,114.73],[20240423,114.79],[20240424,114.94],[20240425,114.83],[20240426,114.42],[20240429,115.07],[20240430,115.28],[20240502,114.91],[20240503,114.95],[20240506,115.26],[20240507,115.62],[20240508,116.01],[20240510,115.91],[20240513,116.04],[20240514,116.01],[20240515,115.92],[20240516,116.57],[20240517,116.58],[20240521,116.61],[20240522,116.64],[20240523,116.45],[20240524,116.14],[20240527,116.05],[20240528,116.33],[20240529,116.07],[20240531,115.7],[20240603,115.51],[20240604,115.88],[20240605,115.86],[20240606,116.43],[20240607,116.49],[20240610,116.39],[20240611,116.47],[20240612,116.51],[20240613,116.86],[20240614,116.95],[20240617,117.16],[20240618,116.98],[20240619,117.34],[20240620,117.33],[20240621,117.47],[20240624,117.41],[20240625,117.44],[20240626,117.39],[20240627,117.26],[20240628,117.28],[20240701,117.33],[20240702,117.03],[20240703,117.14],[20240704,117.41],[20240705,117.48],[20240708,117.68],[20240709,117.81],[20240710,117.74],[20240711,118.07],[20240712,118.3],[20240715,118.36],[20240716,118.41],[20240717,118.7],[20240718,118.22],[20240719,118.16],[20240722,117.64],[20240723,117.77],[20240724,118.27],[20240725,117.77],[20240726,117.46],[20240729,117.68],[20240730,117.88],[20240731,118.03],[20240801,118.75],[20240802,118.62],[20240805,116.97],[20240806,115.83],[20240807,116.09],[20240808,116.67],[20240809,116.85],[20240812,117.13],[20240813,117.25],[20240814,117.65],[20240816,118.2],[20240819,118.38],[20240820,118.49],[20240821,118.52],[20240822,118.52],[20240823,118.45],[20240826,118.49],[20240827,118.57],[20240828,118.48],[20240829,118.6],[20240830,118.85],[20240902,118.88],[20240903,118.99],[20240904,118.89],[20240905,118.53],[20240906,118.42],[20240909,118.1],[20240910,118.1],[20240911,118.41],[20240912,118.43],[20240913,119.04],[20240916,119.43],[20240917,119.46],[20240918,119.46],[20240919,119.29],[20240920,119.6],[20240923,119.76],[20240924,119.9],[20240925,120.1],[20240926,120.11],[20240927,120.32],[20240930,120.52],[20241001,120.4],[20241002,120.76],[20241003,120.68],[20241004,120.67],[20241007,120.7],[20241008,120.7],[20241009,120.49],[20241010,120.7],[20241011,120.89],[20241014,121.02],[20241015,121.21],[20241016,121.46],[20241017,121.54],[20241018,121.72],[20241021,121.91],[20241022,121.79],[20241023,121.7],[20241024,121.65],[20241025,121.62],[20241028,121.6],[20241029,121.64],[20241030,121.72],[20241031,121.45],[20241104,120.98],[20241105,120.73],[20241106,120.59],[20241107,121.4],[20241108,121.69],[20241111,122.12],[20241112,122.4],[20241113,122.37],[20241114,122.27],[20241115,122.31],[20241118,122.08],[20241119,121.96],[20241120,122.01],[20241121,122.17],[20241122,122.57],[20241125,123.28],[20241126,123.34],[20241127,123.35],[20241128,123.18],[20241129,123.28],[20241202,123.63],[20241203,124.04],[20241204,124.27],[20241205,124.42],[20241206,124.38],[20241209,124.39]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20191210,1058.59],[20191211,1058.96],[20191212,1060.33],[20191213,1063.03],[20191214,1063.03],[20191215,1063.03],[20191216,1066.28],[20191217,1068.29],[20191218,1068.74],[20191219,1069.15],[20191220,1071.24],[20191221,1071.24],[20191222,1071.24],[20191223,1073.64],[20191224,1073.68],[20191225,1073.68],[20191226,1073.7],[20191227,1075.63],[20191228,1075.63],[20191229,1075.63],[20191230,1074.29],[20191231,1074.16],[20200101,1074.16],[20200102,1074.65],[20200103,1076.98],[20200104,1076.98],[20200105,1076.98],[20200106,1075.31],[20200107,1075.67],[20200108,1077.19],[20200109,1079.53],[20200110,1081.91],[20200111,1081.91],[20200112,1081.91],[20200113,1082.14],[20200114,1082.78],[20200115,1083.4],[20200116,1084.41],[20200117,1088.11],[20200118,1088.11],[20200119,1088.11],[20200120,1090.77],[20200121,1090.12],[20200122,1090.04],[20200123,1089.28],[20200124,1090.02],[20200125,1090.02],[20200126,1090.02],[20200127,1086.15],[20200128,1082.43],[20200129,1083.88],[20200130,1082.53],[20200131,1077.75],[20200201,1077.75],[20200202,1077.75],[20200203,1074.5],[20200204,1078.11],[20200205,1085.23],[20200206,1090.55],[20200207,1092.49],[20200208,1092.49],[20200209,1092.49],[20200210,1092.72],[20200211,1096.01],[20200212,1100.27],[20200213,1102.8],[20200214,1104.68],[20200215,1104.68],[20200216,1104.68],[20200217,1105.6],[20200218,1105.51],[20200219,1107.39],[20200220,1108.44],[20200221,1105.8],[20200222,1105.8],[20200223,1105.8],[20200224,1095.59],[20200225,1082.82],[20200226,1072.15],[20200227,1060.16],[20200228,1040.85],[20200229,1040.69],[20200301,1040.69],[20200302,1031.55],[20200303,1034.35],[20200304,1039.8],[20200305,1039.69],[20200306,1029.13],[20200307,1029.13],[20200308,1029.13],[20200309,1002.65],[20200310,987.75],[20200311,978.35],[20200312,954.38],[20200313,934.24],[20200314,934.24],[20200315,934.24],[20200316,916.15],[20200317,908.19],[20200318,895.95],[20200319,888.43],[20200320,891.5],[20200321,891.5],[20200322,891.5],[20200323,887.5],[20200324,894.19],[20200325,909.83],[20200326,921.1],[20200327,923.98],[20200328,923.98],[20200329,923.98],[20200330,922.94],[20200331,926.19],[20200401,923.71],[20200402,921.73],[20200403,922.08],[20200404,922.08],[20200405,922.08],[20200406,929.48],[20200407,939.01],[20200408,945.76],[20200409,951.65],[20200410,952.08],[20200411,952.08],[20200412,952.08],[20200413,952.07],[20200414,960.75],[20200415,962.03],[20200416,960.96],[20200417,967.08],[20200418,967.08],[20200419,967.08],[20200420,969.74],[20200421,965.52],[20200422,962.94],[20200423,967.72],[20200424,970.54],[20200425,970.54],[20200426,970.54],[20200427,973.2],[20200428,977.49],[20200429,983.18],[20200430,984.89],[20200501,984.61],[20200502,984.61],[20200503,984.61],[20200504,975.1],[20200505,975.43],[20200506,978.28],[20200507,981.37],[20200508,985.17],[20200509,985.17],[20200510,985.17],[20200511,987.51],[20200512,987.44],[20200513,984.13],[20200514,979.84],[20200515,979.1],[20200516,979.1],[20200517,979.1],[20200518,985.32],[20200519,989.3],[20200520,992.27],[20200521,992.24],[20200522,993.14],[20200523,993.14],[20200524,993.14],[20200525,995.65],[20200526,998.97],[20200527,1000.72],[20200528,1001.91],[20200529,1001.75],[20200530,1001.75],[20200531,1001.74],[20200601,1001.96],[20200602,1005.92],[20200603,1011.97],[20200604,1013.98],[20200605,1016.84],[20200606,1016.84],[20200607,1016.84],[20200608,1021.79],[20200609,1022.15],[20200610,1020.33],[20200611,1015.53],[20200612,1005.76],[20200613,1005.76],[20200614,1005.76],[20200615,1003.52],[20200616,1008.32],[20200617,1015.13],[20200618,1016.79],[20200619,1017.81],[20200620,1017.81],[20200621,1017.81],[20200622,1018.3],[20200623,1018.49],[20200624,1015.94],[20200625,1013.47],[20200626,1012.61],[20200627,1012.61],[20200628,1012.61],[20200629,1011.14],[20200630,1013.04],[20200701,1015.78],[20200702,1020.03],[20200703,1024.06],[20200704,1024.06],[20200705,1024.06],[20200706,1026.91],[20200707,1029.24],[20200708,1029.9],[20200709,1029.93],[20200710,1031.26],[20200711,1031.26],[20200712,1031.26],[20200713,1031.87],[20200714,1030.68],[20200715,1031.21],[20200716,1032.56],[20200717,1032.9],[20200718,1032.9],[20200719,1032.9],[20200720,1035.22],[20200721,1040.23],[20200722,1040.3],[20200723,1039.03],[20200724,1034.93],[20200725,1034.93],[20200726,1034.93],[20200727,1030.3],[20200728,1030.15],[20200729,1030.82],[20200730,1028.27],[20200731,1024.51],[20200801,1024.51],[20200802,1024.51],[20200803,1027.49],[20200804,1032.04],[20200805,1034.79],[20200806,1036.05],[20200807,1036.93],[20200808,1036.93],[20200809,1036.93],[20200810,1038.06],[20200811,1038.5],[20200812,1039.27],[20200813,1040.08],[20200814,1039.21],[20200815,1039.21],[20200816,1039.21],[20200817,1039],[20200818,1039.68],[20200819,1039.58],[20200820,1039.01],[20200821,1039.82],[20200822,1039.82],[20200823,1039.82],[20200824,1042.57],[20200825,1044.77],[20200826,1047.42],[20200827,1049.48],[20200828,1049.09],[20200829,1049.09],[20200830,1049.09],[20200831,1047.34],[20200901,1046.72],[20200902,1051.86],[20200903,1052.63],[20200904,1045.57],[20200905,1045.57],[20200906,1045.57],[20200907,1041.3],[20200908,1039.48],[20200909,1038.9],[20200910,1039.48],[20200911,1038.79],[20200912,1038.79],[20200913,1038.79],[20200914,1039.67],[20200915,1043],[20200916,1046.49],[20200917,1046.19],[20200918,1043.1],[20200919,1043.1],[20200920,1043.1],[20200921,1036.46],[20200922,1032.89],[20200923,1031.85],[20200924,1029.12],[20200925,1027.17],[20200926,1027.17],[20200927,1027.17],[20200928,1031.68],[20200929,1035.11],[20200930,1035.76],[20201001,1037.84],[20201002,1038.48],[20201003,1038.48],[20201004,1038.48],[20201005,1039.87],[20201006,1041.37],[20201007,1043.2],[20201008,1046.11],[20201009,1050.19],[20201010,1050.19],[20201011,1050.19],[20201012,1054.42],[20201013,1057.66],[20201014,1058.43],[20201015,1055.67],[20201016,1053.93],[20201017,1053.93],[20201018,1053.93],[20201019,1053.2],[20201020,1050.41],[20201021,1046.79],[20201022,1045.17],[20201023,1044.83],[20201024,1044.83],[20201025,1044.83],[20201026,1042.09],[20201027,1037.9],[20201028,1030.32],[20201029,1025.51],[20201030,1023.55],[20201031,1023.56],[20201101,1023.56],[20201102,1025.84],[20201103,1031.18],[20201104,1039.32],[20201105,1048.67],[20201106,1053.9],[20201107,1053.9],[20201108,1053.9],[20201109,1059.18],[20201110,1062.06],[20201111,1064.42],[20201112,1065.79],[20201113,1066.71],[20201114,1066.71],[20201115,1066.71],[20201116,1070.22],[20201117,1071.87],[20201118,1071.74],[20201119,1071.64],[20201120,1072.12],[20201121,1072.12],[20201122,1072.12],[20201123,1073.79],[20201124,1076.22],[20201125,1077.83],[20201126,1078.67],[20201127,1079.85],[20201128,1079.85],[20201129,1079.85],[20201130,1078.31],[20201201,1078.63],[20201202,1078.44],[20201203,1077.39],[20201204,1078.82],[20201205,1078.82],[20201206,1078.82],[20201207,1081.22],[20201208,1082.66],[20201209,1084.22],[20201210,1083.39],[20201211,1081.16],[20201212,1081.16],[20201213,1081.16],[20201214,1080.83],[20201215,1082.27],[20201216,1084.99],[20201217,1088.26],[20201218,1089.98],[20201219,1089.98],[20201220,1089.98],[20201221,1087.32],[20201222,1085.71],[20201223,1088.55],[20201224,1088.65],[20201225,1088.65],[20201226,1088.65],[20201227,1088.65],[20201228,1091.22],[20201229,1093.22],[20201230,1094.36],[20201231,1095.15],[20210101,1095.15],[20210102,1095.15],[20210103,1095.15],[20210104,1097.76],[20210105,1099.23],[20210106,1100.84],[20210107,1106.16],[20210108,1112.14],[20210109,1112.14],[20210110,1112.14],[20210111,1114.41],[20210112,1114.75],[20210113,1115.36],[20210114,1118.11],[20210115,1117.25],[20210116,1117.25],[20210117,1117.25],[20210118,1115.74],[20210119,1116.47],[20210120,1121.15],[20210121,1124.68],[20210122,1123.38],[20210123,1123.38],[20210124,1123.38],[20210125,1122.38],[20210126,1122.16],[20210127,1117.95],[20210128,1113.28],[20210129,1108.09],[20210130,1108.09],[20210131,1108.16],[20210201,1109.19],[20210202,1116.42],[20210203,1123.85],[20210204,1127.42],[20210205,1131.3],[20210206,1131.3],[20210207,1131.3],[20210208,1134.38],[20210209,1135.74],[20210210,1136.24],[20210211,1137],[20210212,1139.28],[20210213,1139.28],[20210214,1139.28],[20210215,1142.14],[20210216,1143.66],[20210217,1143.52],[20210218,1139.48],[20210219,1136.2],[20210220,1136.2],[20210221,1136.2],[20210222,1133.57],[20210223,1128.38],[20210224,1126.1],[20210225,1123.39],[20210226,1115.76],[20210227,1115.76],[20210228,1115.81],[20210301,1117.42],[20210302,1122.9],[20210303,1122.52],[20210304,1116.79],[20210305,1113.69],[20210306,1113.69],[20210307,1113.69],[20210308,1114.71],[20210309,1119.24],[20210310,1124],[20210311,1128.48],[20210312,1131.86],[20210313,1131.86],[20210314,1131.86],[20210315,1133.51],[20210316,1135.9],[20210317,1136.94],[20210318,1135.46],[20210319,1133.43],[20210320,1133.43],[20210321,1133.43],[20210322,1131.75],[20210323,1130.9],[20210324,1128.98],[20210325,1126.99],[20210326,1129.97],[20210327,1129.97],[20210328,1129.97],[20210329,1133.85],[20210330,1135.87],[20210331,1137.83],[20210401,1141.89],[20210402,1142],[20210403,1142],[20210404,1142],[20210405,1142.08],[20210406,1147.85],[20210407,1148.34],[20210408,1148.69],[20210409,1150.29],[20210410,1150.29],[20210411,1150.29],[20210412,1149.92],[20210413,1149.3],[20210414,1149.55],[20210415,1151.45],[20210416,1155.02],[20210417,1155.02],[20210418,1155.02],[20210419,1155.47],[20210420,1150.44],[20210421,1148.49],[20210422,1150.27],[20210423,1151.74],[20210424,1151.74],[20210425,1151.74],[20210426,1153.15],[20210427,1154.35],[20210428,1154.62],[20210429,1153.76],[20210430,1151.95],[20210501,1151.95],[20210502,1151.95],[20210503,1152.01],[20210504,1150.52],[20210505,1150.34],[20210506,1151.7],[20210507,1153.6],[20210508,1153.6],[20210509,1153.6],[20210510,1153.56],[20210511,1147.93],[20210512,1142.56],[20210513,1142.48],[20210514,1141.92],[20210515,1141.92],[20210516,1141.92],[20210517,1144.58],[20210518,1145.41],[20210519,1142.03],[20210520,1142.28],[20210521,1146.63],[20210522,1146.63],[20210523,1146.63],[20210524,1146.69],[20210525,1149.85],[20210526,1152.13],[20210527,1154.31],[20210528,1157.43],[20210529,1157.43],[20210530,1157.43],[20210531,1158.06],[20210601,1158.94],[20210602,1161.19],[20210603,1161.41],[20210604,1163.22],[20210605,1163.22],[20210606,1163.22],[20210607,1164.86],[20210608,1165.16],[20210609,1165.26],[20210610,1166.46],[20210611,1169.63],[20210612,1169.63],[20210613,1169.63],[20210614,1171.71],[20210615,1171.92],[20210616,1170.67],[20210617,1171.26],[20210618,1169.95],[20210619,1169.95],[20210620,1169.95],[20210621,1168.59],[20210622,1169.79],[20210623,1169.91],[20210624,1171.69],[20210625,1174.56],[20210626,1174.56],[20210627,1174.56],[20210628,1175.78],[20210629,1177.05],[20210630,1177.35],[20210701,1177.91],[20210702,1180.3],[20210703,1180.3],[20210704,1180.3],[20210705,1181.7],[20210706,1181.74],[20210707,1182.75],[20210708,1178.85],[20210709,1177.58],[20210710,1177.58],[20210711,1177.58],[20210712,1180.21],[20210713,1183.05],[20210714,1184.45],[20210715,1182.7],[20210716,1179.96],[20210717,1179.96],[20210718,1179.96],[20210719,1173.02],[20210720,1169.77],[20210721,1173.94],[20210722,1178.73],[20210723,1182.77],[20210724,1182.77],[20210725,1182.77],[20210726,1183.78],[20210727,1181.01],[20210728,1180.35],[20210729,1182.99],[20210730,1183.2],[20210731,1183.19],[20210801,1183.19],[20210802,1183.23],[20210803,1184.63],[20210804,1186.73],[20210805,1188.99],[20210806,1190.84],[20210807,1190.84],[20210808,1190.84],[20210809,1191.34],[20210810,1192.88],[20210811,1194.45],[20210812,1194.67],[20210813,1194.89],[20210814,1194.89],[20210815,1194.89],[20210816,1193.52],[20210817,1191.87],[20210818,1191.17],[20210819,1187.49],[20210820,1185.64],[20210821,1185.64],[20210822,1185.64],[20210823,1188.29],[20210824,1192.3],[20210825,1194.33],[20210826,1193.1],[20210827,1193.65],[20210828,1193.65],[20210829,1193.65],[20210830,1195.07],[20210831,1196.67],[20210901,1197.41],[20210902,1198.29],[20210903,1199.08],[20210904,1199.08],[20210905,1199.08],[20210906,1200.51],[20210907,1200.61],[20210908,1198.67],[20210909,1195.98],[20210910,1194.13],[20210911,1194.13],[20210912,1194.13],[20210913,1193.96],[20210914,1192.82],[20210915,1191.93],[20210916,1191.57],[20210917,1189.89],[20210918,1189.89],[20210919,1189.89],[20210920,1183.89],[20210921,1180.37],[20210922,1182.19],[20210923,1186.65],[20210924,1187.89],[20210925,1187.89],[20210926,1187.89],[20210927,1187.48],[20210928,1181.55],[20210929,1176.89],[20210930,1175.94],[20211001,1175.01],[20211002,1175.01],[20211003,1175.01],[20211004,1172.06],[20211005,1171.51],[20211006,1171.72],[20211007,1175.51],[20211008,1178.81],[20211009,1178.81],[20211010,1178.81],[20211011,1178.55],[20211012,1177.55],[20211013,1178.82],[20211014,1184.12],[20211015,1190.61],[20211016,1190.61],[20211017,1190.61],[20211018,1192.84],[20211019,1193.79],[20211020,1196.37],[20211021,1197.27],[20211022,1198.49],[20211023,1198.49],[20211024,1198.49],[20211025,1200.35],[20211026,1202.84],[20211027,1203.21],[20211028,1202.07],[20211029,1201.55],[20211030,1201.55],[20211031,1201.58],[20211101,1202.67],[20211102,1206.28],[20211103,1208.32],[20211104,1212],[20211105,1216.34],[20211106,1216.34],[20211107,1216.34],[20211108,1217.2],[20211109,1217.54],[20211110,1217.48],[20211111,1219.37],[20211112,1222.31],[20211113,1222.31],[20211114,1222.31],[20211115,1225.43],[20211116,1228.52],[20211117,1230.76],[20211118,1229.16],[20211119,1227.69],[20211120,1227.69],[20211121,1227.69],[20211122,1226.91],[20211123,1222.6],[20211124,1219.69],[20211125,1220.48],[20211126,1210.6],[20211127,1210.6],[20211128,1210.6],[20211129,1204.23],[20211130,1199.74],[20211201,1197.64],[20211202,1195.45],[20211203,1193.36],[20211204,1193.36],[20211205,1193.36],[20211206,1194.01],[20211207,1202.82],[20211208,1207.89],[20211209,1209.21],[20211210,1208.89],[20211211,1208.89],[20211212,1208.89],[20211213,1207.01],[20211214,1202.98],[20211215,1200.72],[20211216,1202.82],[20211217,1202.16],[20211218,1202.16],[20211219,1202.16],[20211220,1195.98],[20211221,1195.83],[20211222,1201.04],[20211223,1206.78],[20211224,1206.92],[20211225,1206.92],[20211226,1206.92],[20211227,1211.56],[20211228,1214.84],[20211229,1215.53],[20211230,1215.2],[20211231,1214.88],[20220101,1214.88],[20220102,1214.88],[20220103,1215.74],[20220104,1218.03],[20220105,1216.03],[20220106,1210.11],[20220107,1203.83],[20220108,1203.83],[20220109,1203.83],[20220110,1199.08],[20220111,1198.41],[20220112,1201.84],[20220113,1201.27],[20220114,1196.79],[20220115,1196.79],[20220116,1196.67],[20220117,1194.97],[20220118,1192.48],[20220119,1189.54],[20220120,1188.94],[20220121,1183.48],[20220122,1183.48],[20220123,1183.48],[20220124,1171.88],[20220125,1164.32],[20220126,1165.1],[20220127,1167.33],[20220128,1166.73],[20220129,1166.73],[20220130,1166.73],[20220131,1170.72],[20220201,1177.2],[20220202,1181.37],[20220203,1176.63],[20220204,1166.43],[20220205,1166.43],[20220206,1166.43],[20220207,1163.28],[20220208,1164.9],[20220209,1171.05],[20220210,1173.76],[20220211,1170.99],[20220212,1170.99],[20220213,1170.99],[20220214,1165.57],[20220215,1165.57],[20220216,1167.96],[20220217,1167.34],[20220218,1163.02],[20220219,1163.02],[20220220,1163.02],[20220221,1157.44],[20220222,1152.68],[20220223,1148.89],[20220224,1143.9],[20220225,1146.82],[20220226,1146.82],[20220227,1146.82],[20220228,1151.3],[20220301,1152.19],[20220302,1153.23],[20220303,1153.09],[20220304,1148.28],[20220305,1148.28],[20220306,1148.28],[20220307,1140.68],[20220308,1134.77],[20220309,1135.29],[20220310,1136.44],[20220311,1136.92],[20220312,1136.92],[20220313,1136.92],[20220314,1134.61],[20220315,1131.48],[20220316,1139.63],[20220317,1148.14],[20220318,1155.92],[20220319,1155.92],[20220320,1155.92],[20220321,1160.49],[20220322,1164.73],[20220323,1167.29],[20220324,1167.59],[20220325,1168.33],[20220326,1168.33],[20220327,1168.33],[20220328,1169.39],[20220329,1171.5],[20220330,1172.22],[20220331,1170.3],[20220401,1170.6],[20220402,1170.6],[20220403,1170.6],[20220404,1174.77],[20220405,1178],[20220406,1173.84],[20220407,1169],[20220408,1170.03],[20220409,1170.03],[20220410,1170.03],[20220411,1167.86],[20220412,1164.87],[20220413,1166.19],[20220414,1167.77],[20220415,1167.86],[20220416,1167.86],[20220417,1167.86],[20220418,1167.84],[20220419,1167.39],[20220420,1167.5],[20220421,1165.15],[20220422,1157.8],[20220423,1157.8],[20220424,1157.8],[20220425,1149.23],[20220426,1144.16],[20220427,1143.4],[20220428,1147.79],[20220429,1149.56],[20220430,1149.66],[20220501,1149.66],[20220502,1146.4],[20220503,1144.32],[20220504,1145.61],[20220505,1143.08],[20220506,1133.78],[20220507,1133.78],[20220508,1133.78],[20220509,1126.08],[20220510,1112.82],[20220511,1109.92],[20220512,1110.2],[20220513,1115.64],[20220514,1115.64],[20220515,1115.64],[20220516,1120.66],[20220517,1123.84],[20220518,1121.71],[20220519,1115.67],[20220520,1113.32],[20220521,1113.32],[20220522,1113.32],[20220523,1114.88],[20220524,1112.44],[20220525,1112.18],[20220526,1112.4],[20220527,1122.93],[20220528,1122.93],[20220529,1122.93],[20220530,1129.71],[20220531,1131.38],[20220601,1129.66],[20220602,1130.12],[20220603,1129.72],[20220604,1129.72],[20220605,1129.72],[20220606,1129.78],[20220607,1131.32],[20220608,1130.21],[20220609,1125.79],[20220610,1117.44],[20220611,1117.44],[20220612,1117.44],[20220613,1103.23],[20220614,1091.54],[20220615,1088.47],[20220616,1085.7],[20220617,1077.17],[20220618,1077.17],[20220619,1077.17],[20220620,1075.86],[20220621,1077.79],[20220622,1077.68],[20220623,1077.52],[20220624,1083.27],[20220625,1083.27],[20220626,1083.27],[20220627,1088.57],[20220628,1089.77],[20220629,1087.5],[20220630,1082.89],[20220701,1081.52],[20220702,1081.52],[20220703,1081.52],[20220704,1082.68],[20220705,1083.93],[20220706,1086.48],[20220707,1093.17],[20220708,1099.42],[20220709,1099.42],[20220710,1099.42],[20220711,1100.23],[20220712,1099.09],[20220713,1096.34],[20220714,1092.1],[20220715,1091.56],[20220716,1091.56],[20220717,1091.56],[20220718,1093.43],[20220719,1095.31],[20220720,1099.83],[20220721,1104.13],[20220722,1107.24],[20220723,1107.24],[20220724,1107.24],[20220725,1107.06],[20220726,1107.59],[20220727,1110.93],[20220728,1117.58],[20220729,1124.91],[20220730,1124.91],[20220731,1124.92],[20220801,1127.28],[20220802,1126.6],[20220803,1128.65],[20220804,1131.75],[20220805,1131.99],[20220806,1131.99],[20220807,1131.99],[20220808,1132.8],[20220809,1131.14],[20220810,1131.2],[20220811,1132.81],[20220812,1137.76],[20220813,1137.76],[20220814,1137.76],[20220815,1139.73],[20220816,1145.69],[20220817,1144],[20220818,1142.05],[20220819,1140.71],[20220820,1140.71],[20220821,1140.71],[20220822,1136.46],[20220823,1133.26],[20220824,1131.97],[20220825,1134.63],[20220826,1131.85],[20220827,1131.85],[20220828,1131.85],[20220829,1124.17],[20220830,1117.19],[20220831,1110.67],[20220901,1104.6],[20220902,1102.58],[20220903,1102.58],[20220904,1102.58],[20220905,1103.22],[20220906,1102.37],[20220907,1102.02],[20220908,1103.16],[20220909,1108.24],[20220910,1108.24],[20220911,1108.24],[20220912,1112.5],[20220913,1110.62],[20220914,1106.12],[20220915,1101.29],[20220916,1094.22],[20220917,1094.22],[20220918,1094.22],[20220919,1089.67],[20220920,1086.83],[20220921,1086.06],[20220922,1083.13],[20220923,1075.98],[20220924,1075.98],[20220925,1075.98],[20220926,1069.96],[20220927,1067.34],[20220928,1067.57],[20220929,1063.12],[20220930,1057.71],[20221001,1057.71],[20221002,1057.71],[20221003,1059.08],[20221004,1067.02],[20221005,1072.47],[20221006,1073.66],[20221007,1069.71],[20221008,1069.71],[20221009,1069.71],[20221010,1064.47],[20221011,1058.93],[20221012,1055.52],[20221013,1054.8],[20221014,1054.33],[20221015,1054.33],[20221016,1054.33],[20221017,1056.58],[20221018,1059.65],[20221019,1060.27],[20221020,1058.29],[20221021,1058.8],[20221022,1058.8],[20221023,1058.8],[20221024,1060.21],[20221025,1064.46],[20221026,1066.7],[20221027,1068.32],[20221028,1071.02],[20221029,1071.02],[20221030,1071.02],[20221031,1073.69],[20221101,1074.83],[20221102,1075.9],[20221103,1072.65],[20221104,1072.78],[20221105,1072.78],[20221106,1072.78],[20221107,1073.75],[20221108,1076.53],[20221109,1076.18],[20221110,1082.84],[20221111,1089.77],[20221112,1089.77],[20221113,1089.77],[20221114,1092.09],[20221115,1093.49],[20221116,1092.23],[20221117,1089.26],[20221118,1089.02],[20221119,1089.02],[20221120,1089.02],[20221121,1090.93],[20221122,1093.67],[20221123,1096.17],[20221124,1098.36],[20221125,1099.21],[20221126,1099.21],[20221127,1099.21],[20221128,1095.53],[20221129,1094.57],[20221130,1099.17],[20221201,1104.85],[20221202,1106.31],[20221203,1106.31],[20221204,1106.31],[20221205,1102.66],[20221206,1097.82],[20221207,1093.38],[20221208,1092.82],[20221209,1092.65],[20221210,1092.65],[20221211,1092.65],[20221212,1092.52],[20221213,1095.12],[20221214,1096.11],[20221215,1088.98],[20221216,1078.55],[20221217,1078.55],[20221218,1078.55],[20221219,1074.15],[20221220,1071.75],[20221221,1073.51],[20221222,1074.68],[20221223,1073.16],[20221224,1073.16],[20221225,1073.16],[20221226,1073.16],[20221227,1072.1],[20221228,1070.16],[20221229,1070.28],[20221230,1070.39],[20221231,1070.11],[20230101,1070.11],[20230102,1070.73],[20230103,1075.82],[20230104,1081.28],[20230105,1083.45],[20230106,1087.33],[20230107,1087.33],[20230108,1087.33],[20230109,1090.97],[20230110,1091.78],[20230111,1094.36],[20230112,1098.09],[20230113,1101.54],[20230114,1101.54],[20230115,1101.54],[20230116,1103.74],[20230117,1105.17],[20230118,1105.98],[20230119,1102.68],[20230120,1101.56],[20230121,1101.56],[20230122,1101.56],[20230123,1104.11],[20230124,1106.57],[20230125,1106.02],[20230126,1107.41],[20230127,1110.58],[20230128,1110.58],[20230129,1110.58],[20230130,1108.81],[20230131,1107.83],[20230201,1109.38],[20230202,1114.01],[20230203,1117.37],[20230204,1117.37],[20230205,1117.37],[20230206,1116.11],[20230207,1116.77],[20230208,1117.31],[20230209,1116.41],[20230210,1113.75],[20230211,1113.75],[20230212,1113.75],[20230213,1113.53],[20230214,1114.01],[20230215,1114.47],[20230216,1114.78],[20230217,1112.78],[20230218,1112.78],[20230219,1112.78],[20230220,1111.37],[20230221,1108.3],[20230222,1104.22],[20230223,1104.45],[20230224,1102.38],[20230225,1102.38],[20230226,1102.38],[20230227,1101.25],[20230228,1100.19],[20230301,1098.35],[20230302,1098.36],[20230303,1103.75],[20230304,1103.75],[20230305,1103.75],[20230306,1106.65],[20230307,1104.87],[20230308,1103.58],[20230309,1101.35],[20230310,1094.67],[20230311,1094.67],[20230312,1094.67],[20230313,1087.1],[20230314,1085],[20230315,1085.69],[20230316,1085.95],[20230317,1086.14],[20230318,1086.14],[20230319,1086.14],[20230320,1084.02],[20230321,1085.45],[20230322,1086.42],[20230323,1085.78],[20230324,1086.54],[20230325,1086.54],[20230326,1086.54],[20230327,1087.03],[20230328,1086.51],[20230329,1088.9],[20230330,1093.01],[20230331,1098.53],[20230401,1098.53],[20230402,1098.53],[20230403,1102.72],[20230404,1102.97],[20230405,1101.44],[20230406,1101.41],[20230407,1101.41],[20230408,1101.41],[20230409,1101.41],[20230410,1101.4],[20230411,1103.17],[20230412,1103.12],[20230413,1103.22],[20230414,1104.29],[20230415,1104.29],[20230416,1104.29],[20230417,1106.46],[20230418,1108.01],[20230419,1107.41],[20230420,1105.64],[20230421,1103.91],[20230422,1103.91],[20230423,1103.91],[20230424,1102.64],[20230425,1100.23],[20230426,1096.19],[20230427,1095.5],[20230428,1099.06],[20230429,1099.06],[20230430,1099.02],[20230501,1099.03],[20230502,1100.43],[20230503,1097.86],[20230504,1096.33],[20230505,1098.94],[20230506,1098.94],[20230507,1098.94],[20230508,1101.78],[20230509,1102.71],[20230510,1103.83],[20230511,1104.2],[20230512,1105.24],[20230513,1105.24],[20230514,1105.24],[20230515,1106.97],[20230516,1106.37],[20230517,1106.19],[20230518,1106.33],[20230519,1110.29],[20230520,1110.29],[20230521,1110.29],[20230522,1111.69],[20230523,1110.63],[20230524,1105.51],[20230525,1102.51],[20230526,1104.47],[20230527,1104.47],[20230528,1104.47],[20230529,1104.55],[20230530,1107.47],[20230531,1106.45],[20230601,1107],[20230602,1111.95],[20230603,1111.95],[20230604,1111.95],[20230605,1115.97],[20230606,1118.01],[20230607,1118.11],[20230608,1117.29],[20230609,1116.72],[20230610,1116.72],[20230611,1116.72],[20230612,1118.76],[20230613,1121.18],[20230614,1123.01],[20230615,1123.05],[20230616,1122.82],[20230617,1122.82],[20230618,1122.82],[20230619,1121.78],[20230620,1118.57],[20230621,1114.62],[20230622,1110.55],[20230623,1109.44],[20230624,1109.44],[20230625,1109.44],[20230626,1107.53],[20230627,1106.42],[20230628,1107.95],[20230629,1109.9],[20230630,1114.01],[20230701,1114.01],[20230702,1114.01],[20230703,1117.27],[20230704,1118.86],[20230705,1117.99],[20230706,1111.62],[20230707,1106.11],[20230708,1106.11],[20230709,1106.11],[20230710,1104.39],[20230711,1106.18],[20230712,1110.32],[20230713,1114.22],[20230714,1115.49],[20230715,1115.49],[20230716,1115.49],[20230717,1114.41],[20230718,1115.86],[20230719,1119.28],[20230720,1120.19],[20230721,1120.83],[20230722,1120.83],[20230723,1120.83],[20230724,1122.63],[20230725,1125.75],[20230726,1127.07],[20230727,1128.1],[20230728,1130.97],[20230729,1130.97],[20230730,1130.97],[20230731,1132.75],[20230801,1132.57],[20230802,1127.31],[20230803,1122.18],[20230804,1119.33],[20230805,1119.33],[20230806,1119.33],[20230807,1118.54],[20230808,1118.49],[20230809,1117.59],[20230810,1117.29],[20230811,1115.63],[20230812,1115.63],[20230813,1115.63],[20230814,1115.11],[20230815,1114.27],[20230816,1109.14],[20230817,1105.81],[20230818,1102.24],[20230819,1102.24],[20230820,1102.24],[20230821,1100.67],[20230822,1102.39],[20230823,1107.65],[20230824,1109],[20230825,1109.17],[20230826,1109.17],[20230827,1109.17],[20230828,1110.94],[20230829,1116.02],[20230830,1118.18],[20230831,1119.89],[20230901,1122.08],[20230902,1122.08],[20230903,1122.08],[20230904,1123.83],[20230905,1123.78],[20230906,1121.62],[20230907,1119.22],[20230908,1118.04],[20230909,1118.04],[20230910,1118.04],[20230911,1118.82],[20230912,1119.29],[20230913,1117.99],[20230914,1121.22],[20230915,1124.59],[20230916,1124.59],[20230917,1124.59],[20230918,1122.52],[20230919,1119.49],[20230920,1118.37],[20230921,1113.83],[20230922,1109.69],[20230923,1109.69],[20230924,1109.69],[20230925,1108.12],[20230926,1104.97],[20230927,1102.78],[20230928,1101.97],[20230929,1101.53],[20230930,1101.53],[20231001,1101.53],[20231002,1100.78],[20231003,1098.57],[20231004,1092.45],[20231005,1090.76],[20231006,1091.62],[20231007,1091.62],[20231008,1091.62],[20231009,1094.41],[20231010,1099.06],[20231011,1103.13],[20231012,1104.3],[20231013,1104.24],[20231014,1104.24],[20231015,1104.24],[20231016,1103.42],[20231017,1102.72],[20231018,1099.66],[20231019,1094.3],[20231020,1087.33],[20231021,1087.33],[20231022,1087.33],[20231023,1082.09],[20231024,1082.22],[20231025,1081.93],[20231026,1079.6],[20231027,1077.05],[20231028,1077.05],[20231029,1077.05],[20231030,1076.09],[20231031,1077.76],[20231101,1079.23],[20231102,1088.84],[20231103,1095.51],[20231104,1095.51],[20231105,1095.51],[20231106,1097.16],[20231107,1097.92],[20231108,1098.35],[20231109,1098.43],[20231110,1098.28],[20231111,1098.28],[20231112,1098.28],[20231113,1099.03],[20231114,1103.58],[20231115,1107.85],[20231116,1108.79],[20231117,1109.91],[20231118,1109.91],[20231119,1109.91],[20231120,1110.61],[20231121,1111.07],[20231122,1113.3],[20231123,1114.53],[20231124,1114.45],[20231125,1114.45],[20231126,1114.45],[20231127,1114.05],[20231128,1114.02],[20231129,1115.71],[20231130,1118.39],[20231201,1124.53],[20231202,1124.53],[20231203,1124.53],[20231204,1127.6],[20231205,1128.46],[20231206,1130.9],[20231207,1132.54],[20231208,1133.7],[20231209,1133.7],[20231210,1133.7],[20231211,1135.38],[20231212,1135.98],[20231213,1138.63],[20231214,1142.3],[20231215,1145.43],[20231216,1145.43],[20231217,1145.43],[20231218,1146.57],[20231219,1147.58],[20231220,1148.24],[20231221,1148.44],[20231222,1148.76],[20231223,1148.76],[20231224,1148.76],[20231225,1148.76],[20231226,1148.78],[20231227,1150.18],[20231228,1150.55],[20231229,1151.95],[20231230,1151.95],[20231231,1152.07],[20240101,1152.07],[20240102,1152.14],[20240103,1149.13],[20240104,1145.55],[20240105,1143.2],[20240106,1143.2],[20240107,1143.2],[20240108,1143.91],[20240109,1145.64],[20240110,1146.31],[20240111,1145.9],[20240112,1147.89],[20240113,1147.89],[20240114,1147.89],[20240115,1149],[20240116,1147.9],[20240117,1143.24],[20240118,1141.99],[20240119,1143.91],[20240120,1143.91],[20240121,1143.91],[20240122,1147.07],[20240123,1149.88],[20240124,1152.16],[20240125,1154.96],[20240126,1158.11],[20240127,1158.11],[20240128,1158.11],[20240129,1161.74],[20240130,1163.3],[20240131,1161.24],[20240201,1161.08],[20240202,1161.87],[20240203,1161.87],[20240204,1161.87],[20240205,1163.32],[20240206,1164.99],[20240207,1166.4],[20240208,1166.99],[20240209,1167.27],[20240210,1167.27],[20240211,1167.27],[20240212,1169.45],[20240213,1167.6],[20240214,1166.95],[20240215,1169.67],[20240216,1171.53],[20240217,1171.53],[20240218,1171.53],[20240219,1171.67],[20240220,1169.61],[20240221,1167.6],[20240222,1170.26],[20240223,1174.6],[20240224,1174.6],[20240225,1174.6],[20240226,1174.32],[20240227,1173.84],[20240228,1173.51],[20240229,1174.2],[20240301,1177.99],[20240302,1177.99],[20240303,1177.99],[20240304,1180.32],[20240305,1179.73],[20240306,1179.46],[20240307,1182.84],[20240308,1185.04],[20240309,1185.04],[20240310,1185.04],[20240311,1184.24],[20240312,1185.65],[20240313,1187.83],[20240314,1187.65],[20240315,1185.77],[20240316,1185.77],[20240317,1185.77],[20240318,1184.93],[20240319,1186.15],[20240320,1188.7],[20240321,1192.92],[20240322,1197],[20240323,1197],[20240324,1197],[20240325,1196.48],[20240326,1196],[20240327,1198.43],[20240328,1201.48],[20240329,1201.58],[20240330,1201.58],[20240331,1201.58],[20240401,1201.56],[20240402,1202.49],[20240403,1200.35],[20240404,1198.74],[20240405,1197.42],[20240406,1197.42],[20240407,1197.48],[20240408,1197.68],[20240409,1198.69],[20240410,1198.15],[20240411,1199.13],[20240412,1201.09],[20240413,1201.09],[20240414,1201.09],[20240415,1198.5],[20240416,1191.76],[20240417,1187.55],[20240418,1185.68],[20240419,1183.23],[20240420,1183.23],[20240421,1183.23],[20240422,1183.53],[20240423,1186.73],[20240424,1189.35],[20240425,1186.77],[20240426,1189.19],[20240427,1189.19],[20240428,1189.19],[20240429,1193.53],[20240430,1191.91],[20240501,1191.8],[20240502,1190.35],[20240503,1192.47],[20240504,1192.47],[20240505,1192.47],[20240506,1196.37],[20240507,1201.1],[20240508,1203.57],[20240509,1203.64],[20240510,1207.91],[20240511,1207.91],[20240512,1207.91],[20240513,1208.77],[20240514,1209.18],[20240515,1212.74],[20240516,1215.34],[20240517,1216.42],[20240518,1216.42],[20240519,1216.42],[20240520,1216.48],[20240521,1217.84],[20240522,1216.99],[20240523,1214.71],[20240524,1212.7],[20240525,1212.7],[20240526,1212.7],[20240527,1213.04],[20240528,1213.15],[20240529,1209.1],[20240530,1207.87],[20240531,1205.79],[20240601,1205.79],[20240602,1205.79],[20240603,1207.41],[20240604,1206.97],[20240605,1209.39],[20240606,1213.7],[20240607,1213.88],[20240608,1213.88],[20240609,1213.88],[20240610,1214.94],[20240611,1215.02],[20240612,1216.24],[20240613,1216.37],[20240614,1216.95],[20240615,1216.95],[20240616,1216.95],[20240617,1216.32],[20240618,1217.94],[20240619,1219.3],[20240620,1221.11],[20240621,1221.85],[20240622,1221.85],[20240623,1221.85],[20240624,1220.99],[20240625,1221.03],[20240626,1220.95],[20240627,1219.86],[20240628,1218.72],[20240629,1218.72],[20240630,1218.71],[20240701,1216.82],[20240702,1216.04],[20240703,1218.39],[20240704,1220.73],[20240705,1222.76],[20240706,1222.76],[20240707,1222.76],[20240708,1223.64],[20240709,1223.16],[20240710,1225.27],[20240711,1228.37],[20240712,1230.76],[20240713,1230.76],[20240714,1230.76],[20240715,1231.37],[20240716,1232.6],[20240717,1230.49],[20240718,1226.44],[20240719,1221.34],[20240720,1221.34],[20240721,1221.34],[20240722,1220.35],[20240723,1222.72],[20240724,1219.89],[20240725,1213.47],[20240726,1212.56],[20240727,1212.56],[20240728,1212.56],[20240729,1215.62],[20240730,1217.01],[20240731,1222.23],[20240801,1223.24],[20240802,1211.07],[20240803,1211.07],[20240804,1211.07],[20240805,1191.07],[20240806,1184.41],[20240807,1185.78],[20240808,1189.59],[20240809,1193.76],[20240810,1193.76],[20240811,1193.76],[20240812,1196.12],[20240813,1199.9],[20240814,1202.16],[20240815,1203.83],[20240816,1212.5],[20240817,1212.5],[20240818,1212.5],[20240819,1216.14],[20240820,1217.04],[20240821,1217.69],[20240822,1216.87],[20240823,1218.42],[20240824,1218.42],[20240825,1218.42],[20240826,1219.11],[20240827,1219.32],[20240828,1219.66],[20240829,1221.95],[20240830,1224.91],[20240831,1224.91],[20240901,1224.91],[20240902,1225.86],[20240903,1222.59],[20240904,1216.56],[20240905,1212.74],[20240906,1207.12],[20240907,1207.12],[20240908,1207.12],[20240909,1206.65],[20240910,1208.92],[20240911,1210.94],[20240912,1215.15],[20240913,1220.52],[20240914,1220.52],[20240915,1220.52],[20240916,1222.48],[20240917,1223.36],[20240918,1222.71],[20240919,1225.94],[20240920,1227.15],[20240921,1227.15],[20240922,1227.15],[20240923,1228.29],[20240924,1231.33],[20240925,1231.75],[20240926,1235.93],[20240927,1240.39],[20240928,1240.39],[20240929,1240.39],[20240930,1239.97],[20241001,1240.99],[20241002,1242.01],[20241003,1241.49],[20241004,1242.26],[20241005,1242.26],[20241006,1242.26],[20241007,1243.17],[20241008,1241.31],[20241009,1241.85],[20241010,1243.87],[20241011,1246.31],[20241012,1246.31],[20241013,1246.31],[20241014,1249.83],[20241015,1250.98],[20241016,1251.4],[20241017,1253.89],[20241018,1257.34],[20241019,1257.34],[20241020,1257.34],[20241021,1256.84],[20241022,1255.35],[20241023,1253.59],[20241024,1251.94],[20241025,1250.25],[20241026,1250.25],[20241027,1250.25],[20241028,1250.59],[20241029,1251.59],[20241030,1248.02],[20241031,1239.89],[20241101,1238.51],[20241102,1238.51],[20241103,1238.51],[20241104,1235.37],[20241105,1235.56],[20241106,1243.63],[20241107,1249.63],[20241108,1253.59],[20241109,1253.59],[20241110,1253.59],[20241111,1257.93],[20241112,1258.05],[20241113,1255.17],[20241114,1255.28],[20241115,1252.04],[20241116,1252.04],[20241117,1252.04],[20241118,1250.11],[20241119,1250.31],[20241120,1251.65],[20241121,1254.91],[20241122,1262.97],[20241123,1262.97],[20241124,1262.97],[20241125,1266.55],[20241126,1266.23],[20241127,1264.37],[20241128,1263.71],[20241129,1266.05],[20241130,1266.05],[20241201,1266.05],[20241202,1270.77],[20241203,1273.92],[20241204,1276.22],[20241205,1276.58],[20241206,1276.64],[20241207,1276.64],[20241208,1276.64],[20241209,1277.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.000,37€ |
2021 | 1.050,25€ |
2022 | 976,10€ |
2023 | 1.004,11€ |
2024 | 1.127,22€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,14% |
3 M | 5,03% |
6 M | 6,84% |
lfd. Jahr | 10,25% |
1 Jahr | 12,26% |
3 Jahre | 7,33% |
5 Jahre | 12,67% |
10 Jahre | 21,01% |
Entwicklung p.a. | 1,62% |
Wertentwicklung seit Auflage | 18,46% |
Ziel des Fonds ist langfristiger Vermögensaufbau. Um dieses Ziel zu erreichen, investiert der Fonds direkt wie auch (bis zu 100%) indirekt, durch Investition in andere Investmentfonds, bis zu 100% des Fondsvermögens in Anleihen und Aktien bzw. Aktien gleichwertige Wertpapiere sowie andere Finanzinstrumente. Die Gewichtung der Anleihen- und Aktienkomponente hängt von der Markteinschätzung des Fondsmanagers ab und kann jeweils zwischen 0 und 100% des Fondsvermögens betragen. Die Investitionen unterliegen keinen weiteren Vorgaben in Bezug auf Regionen, Branchen, Sektoren, Rating oder Emittenten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
12.2019 - 12.2020 | 0.0365 | 2.422900 |
12.2020 - 12.2021 | 4.9863 | 10.677300 |
12.2021 - 12.2022 | -7.0603 | -8.056200 |
12.2022 - 12.2023 | 2.8701 | 3.013700 |
12.2023 - 12.2024 | 12.261 | 12.828300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,96% | 5,40% | 5,94% | 4,89% |
Sharpe Ratio | -186,70 | -59,87 | -22,94 | -10,72 |
Tracking Error | 1,98% | 3,17% | 4,22% | 4,08% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,68 | 0,67 | 0,61 | 0,56 |
Treynor Ratio | 12,79 | -0,28 | 1,69 | 2,52 |
Die 10 größten Wertpapierbestände (06. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 12. 2024)
Welt | 100,00% |
Branchenverteilung (06. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 12. 2024)
Investmentfonds | 100,00% |
Währungsverteilung (06. 12. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 709KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 185KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 130KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,10% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Focus Asset Management GmbH |
Fondsgesellschaft: | IQAM Invest GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 30.05.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 10,83 Mio. EUR |