Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W5VY
ISIN: LU0963897870
Rentenfonds Staatsanleihen gemischte Laufzeiten, Welt
Aktueller Preis (03. 12. 2024)
12,50 €
0,21 € / 1,65%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0963897870","name":"abrdn SICAV I - GDP Weighted Gbl Government Bd A Acc EUR","currency":"EUR"},"ts":[[20191202,13.11],[20191203,13.05],[20191204,13.12],[20191205,13.07],[20191206,13.07],[20191209,13.09],[20191210,13.09],[20191211,13.09],[20191212,13.07],[20191213,13],[20191216,13.07],[20191217,13.02],[20191218,13.03],[20191219,13.02],[20191220,13.06],[20191223,13.08],[20191227,13.05],[20191230,13.03],[20191231,13],[20200102,13.03],[20200103,13.12],[20200106,13.09],[20200107,13.1],[20200108,13.13],[20200109,13.13],[20200110,13.15],[20200113,13.15],[20200114,13.13],[20200115,13.14],[20200116,13.15],[20200117,13.19],[20200120,13.21],[20200121,13.18],[20200122,13.25],[20200123,13.25],[20200124,13.33],[20200127,13.37],[20200128,13.41],[20200129,13.4],[20200130,13.4],[20200131,13.4],[20200203,13.38],[20200204,13.41],[20200205,13.39],[20200206,13.39],[20200207,13.45],[20200210,13.49],[20200211,13.53],[20200212,13.53],[20200213,13.57],[20200214,13.59],[20200217,13.61],[20200218,13.63],[20200219,13.67],[20200220,13.61],[20200221,13.64],[20200224,13.66],[20200225,13.69],[20200226,13.65],[20200227,13.6],[20200228,13.59],[20200302,13.56],[20200303,13.56],[20200304,13.61],[20200305,13.59],[20200306,13.5],[20200309,13.58],[20200310,13.66],[20200311,13.56],[20200312,13.53],[20200313,13.47],[20200316,13.3],[20200317,13.42],[20200318,13.26],[20200319,13.22],[20200320,13.42],[20200323,13.42],[20200324,13.39],[20200325,13.42],[20200326,13.33],[20200327,13.4],[20200330,13.41],[20200331,13.54],[20200401,13.53],[20200402,13.59],[20200403,13.67],[20200406,13.67],[20200407,13.59],[20200408,13.58],[20200409,13.62],[20200414,13.58],[20200415,13.63],[20200416,13.7],[20200417,13.76],[20200420,13.73],[20200421,13.74],[20200422,13.72],[20200423,13.82],[20200424,13.82],[20200427,13.75],[20200428,13.72],[20200429,13.8],[20200430,13.82],[20200504,13.73],[20200505,13.85],[20200506,13.85],[20200507,13.82],[20200508,13.83],[20200511,13.81],[20200512,13.77],[20200513,13.77],[20200514,13.83],[20200515,13.85],[20200518,13.82],[20200519,13.61],[20200520,13.65],[20200522,13.73],[20200525,13.75],[20200526,13.71],[20200527,13.61],[20200528,13.62],[20200529,13.49],[20200602,13.48],[20200603,13.43],[20200604,13.38],[20200605,13.23],[20200608,13.3],[20200609,13.32],[20200610,13.29],[20200611,13.32],[20200612,13.39],[20200615,13.41],[20200616,13.35],[20200617,13.37],[20200618,13.4],[20200619,13.43],[20200622,13.43],[20200624,13.35],[20200625,13.44],[20200626,13.44],[20200629,13.38],[20200630,13.44],[20200701,13.45],[20200702,13.4],[20200703,13.44],[20200706,13.36],[20200707,13.36],[20200708,13.37],[20200709,13.35],[20200710,13.4],[20200713,13.35],[20200714,13.29],[20200715,13.29],[20200716,13.31],[20200717,13.29],[20200720,13.27],[20200721,13.31],[20200722,13.21],[20200723,13.21],[20200724,13.21],[20200727,13.12],[20200728,13.1],[20200729,13.11],[20200730,13.11],[20200731,13.05],[20200803,13.11],[20200804,13.07],[20200805,13.04],[20200806,13.03],[20200807,13.04],[20200810,13.08],[20200811,13.06],[20200812,13.02],[20200813,12.97],[20200814,12.98],[20200817,12.96],[20200818,12.93],[20200819,12.91],[20200820,12.97],[20200821,13.02],[20200824,12.99],[20200825,12.96],[20200826,12.96],[20200827,12.97],[20200828,12.88],[20200831,12.89],[20200901,12.86],[20200902,12.99],[20200903,13.01],[20200904,13],[20200907,12.97],[20200908,12.99],[20200909,13.04],[20200910,12.97],[20200911,12.96],[20200914,12.97],[20200915,12.97],[20200916,13.02],[20200917,13.07],[20200918,13.06],[20200921,13.09],[20200922,13.1],[20200923,13.11],[20200924,13.13],[20200925,13.13],[20200928,13.1],[20200929,13.06],[20200930,13.06],[20201001,13.04],[20201002,13.06],[20201005,13.01],[20201006,12.96],[20201007,12.97],[20201008,12.97],[20201009,12.99],[20201012,13],[20201013,13.02],[20201014,13.08],[20201015,13.11],[20201016,13.11],[20201019,13.08],[20201020,13.04],[20201021,13.01],[20201022,13.02],[20201023,12.99],[20201026,13],[20201027,13.01],[20201028,13.08],[20201029,13.09],[20201030,13.09],[20201102,13.08],[20201103,13.06],[20201104,13.05],[20201105,13.06],[20201106,13.05],[20201109,13.05],[20201110,13.03],[20201111,13.02],[20201112,13],[20201113,13.03],[20201116,13.04],[20201117,13.02],[20201118,13.07],[20201119,13.07],[20201120,13.07],[20201123,13.06],[20201124,13.06],[20201125,13.05],[20201126,13.05],[20201127,13.02],[20201130,13],[20201201,13.01],[20201202,12.9],[20201203,12.85],[20201204,12.87],[20201207,12.89],[20201208,12.94],[20201209,12.95],[20201210,12.95],[20201211,12.95],[20201214,12.95],[20201215,12.93],[20201216,12.91],[20201217,12.88],[20201218,12.85],[20201221,12.9],[20201222,12.84],[20201223,12.91],[20201228,12.91],[20201229,12.88],[20201230,12.87],[20201231,12.88],[20210104,12.91],[20210105,12.92],[20210106,12.87],[20210107,12.87],[20210108,12.85],[20210111,12.89],[20210112,12.89],[20210113,12.91],[20210114,12.95],[20210115,12.97],[20210118,13],[20210119,12.94],[20210120,12.97],[20210121,12.97],[20210122,12.9],[20210125,12.91],[20210126,12.95],[20210127,12.97],[20210128,12.95],[20210201,12.93],[20210202,12.98],[20210203,12.98],[20210204,12.96],[20210205,12.95],[20210208,12.91],[20210209,12.87],[20210210,12.86],[20210211,12.88],[20210212,12.87],[20210215,12.84],[20210216,12.79],[20210217,12.81],[20210218,12.81],[20210219,12.74],[20210222,12.68],[20210223,12.67],[20210224,12.66],[20210225,12.55],[20210226,12.52],[20210301,12.61],[20210302,12.63],[20210303,12.63],[20210304,12.61],[20210305,12.64],[20210308,12.67],[20210309,12.64],[20210310,12.67],[20210311,12.66],[20210312,12.67],[20210315,12.63],[20210316,12.63],[20210317,12.65],[20210318,12.62],[20210319,12.63],[20210322,12.61],[20210323,12.65],[20210324,12.7],[20210325,12.71],[20210326,12.74],[20210329,12.72],[20210330,12.7],[20210331,12.7],[20210401,12.7],[20210406,12.66],[20210407,12.6],[20210408,12.64],[20210409,12.62],[20210412,12.58],[20210413,12.59],[20210414,12.58],[20210415,12.58],[20210416,12.62],[20210419,12.58],[20210420,12.56],[20210421,12.6],[20210422,12.57],[20210423,12.58],[20210426,12.55],[20210427,12.57],[20210428,12.56],[20210429,12.53],[20210430,12.55],[20210503,12.56],[20210504,12.61],[20210505,12.61],[20210506,12.61],[20210507,12.61],[20210510,12.56],[20210511,12.55],[20210512,12.55],[20210514,12.54],[20210517,12.52],[20210518,12.5],[20210519,12.49],[20210520,12.49],[20210521,12.51],[20210525,12.51],[20210526,12.54],[20210527,12.57],[20210528,12.59],[20210531,12.59],[20210601,12.55],[20210603,12.58],[20210604,12.62],[20210607,12.62],[20210608,12.6],[20210609,12.61],[20210610,12.64],[20210611,12.67],[20210614,12.68],[20210615,12.67],[20210616,12.66],[20210617,12.76],[20210618,12.81],[20210621,12.82],[20210622,12.79],[20210624,12.77],[20210625,12.78],[20210628,12.78],[20210629,12.82],[20210630,12.82],[20210701,12.82],[20210702,12.84],[20210705,12.84],[20210706,12.87],[20210707,12.89],[20210708,12.89],[20210709,12.87],[20210712,12.9],[20210713,12.91],[20210714,12.93],[20210715,12.95],[20210716,12.97],[20210719,12.98],[20210720,13.01],[20210721,13.01],[20210722,13],[20210723,13.03],[20210726,13],[20210727,13],[20210728,13.02],[20210729,12.98],[20210730,12.98],[20210802,12.98],[20210803,13],[20210804,13.04],[20210805,13.05],[20210806,13.06],[20210809,13.07],[20210810,13.07],[20210811,13.07],[20210812,13.06],[20210813,13.05],[20210816,13.06],[20210817,13.08],[20210818,13.12],[20210819,13.13],[20210820,13.13],[20210823,13.1],[20210824,13.11],[20210825,13.09],[20210826,13.04],[20210827,13.05],[20210830,13.05],[20210831,13.03],[20210901,13.04],[20210902,13.01],[20210903,13.01],[20210906,13],[20210907,12.97],[20210908,12.99],[20210909,12.99],[20210910,13.03],[20210913,13.05],[20210914,13.03],[20210915,13.05],[20210916,13.09],[20210917,13.05],[20210920,13.09],[20210921,13.08],[20210922,13.08],[20210923,13.1],[20210924,13.03],[20210927,13.02],[20210928,13.02],[20210929,13.01],[20210930,13.07],[20211001,13.07],[20211004,13.05],[20211005,13.06],[20211006,13.06],[20211007,13.05],[20211008,13.03],[20211011,13],[20211012,12.98],[20211013,13],[20211014,13.01],[20211015,13.01],[20211018,12.99],[20211019,12.95],[20211020,12.94],[20211021,12.93],[20211022,12.92],[20211025,12.94],[20211026,12.95],[20211027,12.96],[20211028,13],[20211029,12.92],[20211102,12.98],[20211103,13],[20211104,13.05],[20211105,13.09],[20211108,13.12],[20211109,13.13],[20211110,13.18],[20211111,13.2],[20211112,13.22],[20211115,13.21],[20211116,13.26],[20211117,13.29],[20211118,13.27],[20211119,13.32],[20211122,13.35],[20211123,13.29],[20211124,13.3],[20211125,13.3],[20211126,13.29],[20211129,13.31],[20211130,13.28],[20211201,13.36],[20211202,13.34],[20211203,13.36],[20211206,13.41],[20211207,13.41],[20211208,13.41],[20211209,13.35],[20211210,13.39],[20211213,13.38],[20211214,13.35],[20211215,13.37],[20211216,13.35],[20211217,13.32],[20211220,13.38],[20211221,13.38],[20211222,13.33],[20211223,13.35],[20211227,13.33],[20211228,13.33],[20211229,13.35],[20211230,13.29],[20211231,13.31],[20220103,13.29],[20220104,13.28],[20220105,13.23],[20220106,13.2],[20220107,13.22],[20220110,13.2],[20220111,13.19],[20220112,13.19],[20220113,13.14],[20220114,13.14],[20220117,13.12],[20220118,13.13],[20220119,13.15],[20220120,13.19],[20220121,13.23],[20220124,13.26],[20220125,13.26],[20220126,13.26],[20220127,13.3],[20220128,13.34],[20220131,13.32],[20220201,13.23],[20220202,13.19],[20220203,13.23],[20220204,13.02],[20220207,13.03],[20220208,13.03],[20220209,13.03],[20220210,13.03],[20220211,13.01],[20220214,13.11],[20220215,13.05],[20220216,13.02],[20220217,13.06],[20220218,13.09],[20220221,13.12],[20220222,13.1],[20220223,13.11],[20220224,13.23],[20220225,13.18],[20220228,13.14],[20220301,13.21],[20220302,13.27],[20220303,13.17],[20220304,13.26],[20220307,13.35],[20220308,13.24],[20220309,13.12],[20220310,13.04],[20220311,13.03],[20220314,13.07],[20220315,12.96],[20220316,12.95],[20220317,12.95],[20220318,12.98],[20220321,12.96],[20220322,12.9],[20220323,12.89],[20220324,12.89],[20220325,12.87],[20220328,12.8],[20220329,12.76],[20220330,12.76],[20220331,12.81],[20220401,12.85],[20220404,12.92],[20220405,12.94],[20220406,12.9],[20220407,12.88],[20220408,12.85],[20220411,12.75],[20220412,12.75],[20220413,12.81],[20220414,12.77],[20220419,12.78],[20220420,12.7],[20220421,12.67],[20220422,12.68],[20220425,12.74],[20220426,12.79],[20220427,12.85],[20220428,12.91],[20220429,12.83],[20220502,12.85],[20220503,12.82],[20220504,12.8],[20220505,12.74],[20220506,12.63],[20220510,12.61],[20220511,12.68],[20220512,12.81],[20220513,12.89],[20220516,12.8],[20220517,12.76],[20220518,12.73],[20220519,12.76],[20220520,12.77],[20220523,12.75],[20220524,12.71],[20220525,12.78],[20220527,12.74],[20220530,12.7],[20220531,12.74],[20220601,12.65],[20220602,12.63],[20220603,12.59],[20220607,12.55],[20220608,12.51],[20220609,12.48],[20220610,12.56],[20220613,12.55],[20220614,12.48],[20220615,12.39],[20220616,12.49],[20220617,12.38],[20220620,12.39],[20220621,12.36],[20220622,12.37],[20220624,12.46],[20220627,12.39],[20220628,12.35],[20220629,12.39],[20220630,12.55],[20220701,12.55],[20220704,12.58],[20220705,12.72],[20220706,12.84],[20220707,12.81],[20220708,12.84],[20220711,12.82],[20220712,12.91],[20220713,12.89],[20220714,12.92],[20220715,12.85],[20220718,12.83],[20220719,12.73],[20220720,12.75],[20220721,12.76],[20220722,12.87],[20220725,12.91],[20220726,13],[20220727,13],[20220728,13.07],[20220729,13.06],[20220801,13.1],[20220802,13.21],[20220803,13.12],[20220804,13.11],[20220805,13.13],[20220808,13.07],[20220809,13.08],[20220810,13.03],[20220811,13.02],[20220812,13.02],[20220816,13.19],[20220817,13.12],[20220818,13.05],[20220819,13.09],[20220822,13.08],[20220823,13.11],[20220824,13.11],[20220825,13.05],[20220826,13.03],[20220829,12.97],[20220830,12.93],[20220831,12.96],[20220901,12.88],[20220902,12.86],[20220905,12.97],[20220906,12.96],[20220907,12.88],[20220908,12.84],[20220909,12.79],[20220912,12.72],[20220913,12.7],[20220914,12.76],[20220915,12.74],[20220916,12.68],[20220919,12.66],[20220920,12.63],[20220921,12.65],[20220922,12.68],[20220923,12.67],[20220926,12.69],[20220927,12.65],[20220928,12.6],[20220929,12.55],[20220930,12.54],[20221003,12.5],[20221004,12.51],[20221005,12.5],[20221006,12.54],[20221007,12.58],[20221010,12.63],[20221011,12.52],[20221012,12.53],[20221013,12.51],[20221014,12.49],[20221017,12.44],[20221018,12.38],[20221019,12.38],[20221020,12.3],[20221021,12.28],[20221024,12.27],[20221025,12.23],[20221026,12.2],[20221027,12.23],[20221028,12.35],[20221031,12.3],[20221102,12.35],[20221103,12.43],[20221104,12.37],[20221107,12.25],[20221108,12.2],[20221109,12.25],[20221110,12.37],[20221111,12.39],[20221114,12.38],[20221115,12.28],[20221116,12.28],[20221117,12.33],[20221118,12.27],[20221121,12.38],[20221122,12.38],[20221123,12.35],[20221124,12.37],[20221125,12.36],[20221128,12.26],[20221129,12.38],[20221130,12.39],[20221201,12.41],[20221202,12.43],[20221205,12.41],[20221206,12.36],[20221207,12.38],[20221208,12.43],[20221209,12.4],[20221212,12.33],[20221213,12.31],[20221214,12.33],[20221215,12.32],[20221216,12.25],[20221219,12.28],[20221220,12.25],[20221221,12.28],[20221222,12.28],[20221223,12.26],[20221227,12.21],[20221228,12.17],[20221229,12.17],[20221230,12.16],[20230102,12.16],[20230103,12.32],[20230104,12.31],[20230105,12.32],[20230106,12.41],[20230109,12.39],[20230110,12.38],[20230111,12.35],[20230112,12.4],[20230113,12.46],[20230116,12.41],[20230117,12.36],[20230118,12.4],[20230119,12.43],[20230120,12.4],[20230123,12.33],[20230124,12.32],[20230125,12.36],[20230126,12.33],[20230127,12.33],[20230130,12.31],[20230131,12.33],[20230201,12.32],[20230202,12.3],[20230203,12.39],[20230206,12.38],[20230207,12.38],[20230208,12.35],[20230209,12.34],[20230210,12.35],[20230213,12.31],[20230214,12.25],[20230215,12.23],[20230216,12.22],[20230217,12.24],[20230220,12.23],[20230221,12.22],[20230222,12.16],[20230223,12.2],[20230224,12.22],[20230227,12.17],[20230228,12.12],[20230301,12.1],[20230302,12.09],[20230303,12.1],[20230306,12.11],[20230307,12.11],[20230308,12.15],[20230309,12.15],[20230310,12.19],[20230313,12.31],[20230314,12.3],[20230315,12.4],[20230316,12.43],[20230317,12.43],[20230320,12.42],[20230321,12.3],[20230322,12.21],[20230323,12.26],[20230324,12.46],[20230327,12.39],[20230328,12.3],[20230329,12.25],[20230330,12.22],[20230331,12.24],[20230403,12.25],[20230404,12.26],[20230405,12.28],[20230406,12.36],[20230411,12.25],[20230412,12.22],[20230413,12.18],[20230414,12.15],[20230417,12.14],[20230418,12.09],[20230419,12.09],[20230420,12.07],[20230421,12.13],[20230424,12.07],[20230425,12.1],[20230426,12.14],[20230427,12.12],[20230428,12.12],[20230502,12.11],[20230503,12.14],[20230504,12.15],[20230505,12.22],[20230508,12.16],[20230510,12.19],[20230511,12.27],[20230512,12.29],[20230515,12.27],[20230516,12.27],[20230517,12.26],[20230519,12.16],[20230522,12.13],[20230523,12.12],[20230524,12.15],[20230525,12.13],[20230526,12.06],[20230530,12.07],[20230531,12.19],[20230601,12.18],[20230602,12.18],[20230605,12.12],[20230606,12.17],[20230607,12.16],[20230608,12.08],[20230609,12.09],[20230612,12.09],[20230613,12.07],[20230614,12.02],[20230615,11.96],[20230616,11.91],[20230619,11.89],[20230620,11.89],[20230621,11.91],[20230622,11.82],[20230626,11.94],[20230627,11.88],[20230628,11.86],[20230629,11.87],[20230630,11.86],[20230703,11.85],[20230704,11.85],[20230705,11.87],[20230706,11.79],[20230707,11.72],[20230710,11.68],[20230711,11.71],[20230712,11.73],[20230713,11.73],[20230714,11.71],[20230717,11.7],[20230718,11.7],[20230719,11.75],[20230720,11.74],[20230721,11.75],[20230724,11.82],[20230725,11.84],[20230726,11.8],[20230727,11.78],[20230728,11.85],[20230731,11.8],[20230801,11.86],[20230802,11.82],[20230803,11.8],[20230804,11.74],[20230807,11.75],[20230808,11.8],[20230809,11.77],[20230810,11.73],[20230811,11.69],[20230814,11.68],[20230816,11.66],[20230817,11.64],[20230818,11.67],[20230821,11.63],[20230822,11.64],[20230823,11.75],[20230824,11.74],[20230825,11.79],[20230828,11.76],[20230829,11.78],[20230830,11.73],[20230831,11.78],[20230901,11.83],[20230904,11.8],[20230905,11.79],[20230906,11.77],[20230907,11.77],[20230908,11.79],[20230911,11.75],[20230912,11.77],[20230913,11.73],[20230914,11.79],[20230915,11.83],[20230918,11.79],[20230919,11.76],[20230920,11.74],[20230921,11.75],[20230922,11.74],[20230925,11.72],[20230926,11.73],[20230927,11.74],[20230928,11.67],[20230929,11.67],[20231002,11.7],[20231003,11.69],[20231004,11.61],[20231005,11.65],[20231006,11.63],[20231009,11.64],[20231010,11.63],[20231011,11.7],[20231012,11.7],[20231013,11.75],[20231016,11.7],[20231017,11.65],[20231018,11.61],[20231019,11.53],[20231020,11.51],[20231023,11.48],[20231024,11.54],[20231025,11.57],[20231026,11.55],[20231027,11.59],[20231030,11.57],[20231031,11.52],[20231102,11.63],[20231103,11.64],[20231106,11.63],[20231107,11.68],[20231108,11.71],[20231109,11.71],[20231110,11.65],[20231113,11.66],[20231114,11.64],[20231115,11.67],[20231116,11.68],[20231117,11.73],[20231120,11.69],[20231121,11.71],[20231122,11.73],[20231123,11.7],[20231124,11.66],[20231127,11.63],[20231128,11.66],[20231129,11.73],[20231130,11.77],[20231201,11.78],[20231204,11.85],[20231205,11.88],[20231206,11.94],[20231207,12],[20231208,11.98],[20231211,11.94],[20231212,11.94],[20231213,11.96],[20231214,12.01],[20231215,12.02],[20231218,12.07],[20231219,12.03],[20231220,12.08],[20231221,12.05],[20231222,12.03],[20231227,12.02],[20231228,12.03],[20231229,12.02],[20240102,12.06],[20240103,12.07],[20240104,12.04],[20240105,12.01],[20240108,12],[20240109,12.02],[20240110,12],[20240111,11.99],[20240112,12.02],[20240115,12.03],[20240116,12.03],[20240117,11.98],[20240118,11.96],[20240119,11.96],[20240122,11.98],[20240123,11.99],[20240124,12],[20240125,11.96],[20240126,12.01],[20240129,12.06],[20240130,12.06],[20240131,12.09],[20240201,12.15],[20240202,12.13],[20240205,12.13],[20240206,12.11],[20240207,12.12],[20240208,12.1],[20240209,12.07],[20240212,12.07],[20240213,12.06],[20240214,12.07],[20240215,12.09],[20240216,12.03],[20240219,12.05],[20240220,12.03],[20240221,12.04],[20240222,12],[20240223,11.99],[20240226,12.01],[20240227,11.99],[20240228,12.01],[20240229,11.99],[20240301,12.04],[20240304,12.02],[20240305,12.05],[20240306,12.04],[20240307,12.07],[20240308,12.07],[20240311,12.07],[20240312,12.07],[20240313,12.01],[20240314,12],[20240315,11.99],[20240318,11.97],[20240319,11.99],[20240320,11.99],[20240321,12],[20240322,12.04],[20240325,12.05],[20240326,12.02],[20240327,12.06],[20240328,12.08],[20240402,12.06],[20240403,12.02],[20240404,11.98],[20240405,12.02],[20240408,11.97],[20240409,11.97],[20240410,11.99],[20240411,11.99],[20240412,12.06],[20240415,12.03],[20240416,11.99],[20240417,11.96],[20240418,11.98],[20240419,11.99],[20240422,11.97],[20240423,12],[20240424,11.95],[20240425,11.91],[20240426,11.86],[20240429,11.91],[20240430,11.91],[20240502,11.94],[20240503,11.97],[20240506,11.98],[20240507,12.01],[20240508,12.01],[20240510,11.98],[20240513,11.96],[20240514,11.95],[20240515,11.96],[20240516,11.98],[20240517,11.98],[20240521,11.94],[20240522,11.95],[20240523,11.94],[20240524,11.92],[20240527,11.91],[20240528,11.91],[20240529,11.88],[20240530,11.88],[20240531,11.85],[20240603,11.9],[20240604,11.92],[20240605,11.93],[20240606,11.95],[20240607,11.94],[20240610,11.98],[20240611,11.98],[20240612,11.98],[20240613,11.99],[20240614,12.12],[20240617,12.1],[20240618,12.07],[20240619,12.08],[20240620,12.08],[20240621,12.13],[20240624,12.08],[20240625,12.1],[20240626,12.1],[20240627,12.06],[20240628,12.07],[20240701,11.97],[20240702,11.97],[20240703,11.95],[20240704,11.97],[20240705,11.97],[20240708,11.98],[20240709,11.99],[20240710,12.01],[20240711,12],[20240712,12.01],[20240715,12.01],[20240716,12.03],[20240717,12.02],[20240718,12.01],[20240719,12.01],[20240722,12],[20240723,12.02],[20240724,12.04],[20240725,12.07],[20240726,12.03],[20240729,12.1],[20240730,12.09],[20240731,12.15],[20240801,12.22],[20240802,12.25],[20240805,12.28],[20240806,12.25],[20240807,12.2],[20240808,12.22],[20240809,12.22],[20240812,12.22],[20240813,12.24],[20240814,12.22],[20240816,12.21],[20240819,12.21],[20240820,12.19],[20240821,12.17],[20240822,12.15],[20240823,12.15],[20240826,12.17],[20240827,12.13],[20240828,12.18],[20240829,12.22],[20240830,12.21],[20240902,12.18],[20240903,12.2],[20240904,12.23],[20240905,12.24],[20240906,12.29],[20240909,12.29],[20240910,12.32],[20240911,12.36],[20240912,12.36],[20240913,12.35],[20240916,12.35],[20240917,12.35],[20240918,12.34],[20240919,12.3],[20240920,12.3],[20240923,12.33],[20240924,12.31],[20240925,12.3],[20240926,12.31],[20240927,12.32],[20240930,12.29],[20241001,12.37],[20241002,12.37],[20241003,12.34],[20241004,12.31],[20241007,12.29],[20241008,12.26],[20241009,12.28],[20241010,12.27],[20241011,12.27],[20241014,12.27],[20241015,12.29],[20241016,12.33],[20241017,12.34],[20241018,12.34],[20241021,12.32],[20241022,12.28],[20241023,12.3],[20241024,12.3],[20241025,12.28],[20241028,12.25],[20241029,12.24],[20241030,12.25],[20241031,12.18],[20241104,12.16],[20241105,12.16],[20241106,12.22],[20241107,12.21],[20241108,12.25],[20241111,12.34],[20241112,12.35],[20241113,12.31],[20241114,12.37],[20241115,12.35],[20241118,12.37],[20241119,12.4],[20241120,12.38],[20241121,12.43],[20241122,12.54],[20241125,12.5],[20241126,12.48],[20241127,12.49],[20241128,12.48],[20241129,12.5]]}
{"meta":{"id":"996-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191130,1306.71],[20191201,1306.71],[20191202,1300.76],[20191203,1302.15],[20191204,1302.58],[20191205,1300.48],[20191206,1300.08],[20191207,1300.08],[20191208,1300.08],[20191209,1302.53],[20191210,1302.59],[20191211,1303.5],[20191212,1298.78],[20191213,1298.39],[20191214,1298.39],[20191215,1298.39],[20191216,1300.62],[20191217,1297.74],[20191218,1298.43],[20191219,1297.45],[20191220,1298.92],[20191221,1298.92],[20191222,1298.92],[20191223,1299.93],[20191224,1300],[20191225,1300],[20191226,1300.07],[20191227,1299.41],[20191228,1299.41],[20191229,1299.41],[20191230,1297.46],[20191231,1295.71],[20200101,1295.71],[20200102,1298.01],[20200103,1303.87],[20200104,1303.87],[20200105,1303.87],[20200106,1302.96],[20200107,1301.9],[20200108,1304.52],[20200109,1302.1],[20200110,1304.38],[20200111,1304.38],[20200112,1304.38],[20200113,1301.44],[20200114,1302.17],[20200115,1302.81],[20200116,1301.84],[20200117,1304.96],[20200118,1304.96],[20200119,1304.96],[20200120,1305.51],[20200121,1306.79],[20200122,1309.77],[20200123,1313.36],[20200124,1317.96],[20200125,1317.96],[20200126,1317.96],[20200127,1322.47],[20200128,1322.62],[20200129,1323.61],[20200130,1323.97],[20200131,1323.62],[20200201,1323.62],[20200202,1323.62],[20200203,1321.98],[20200204,1320.21],[20200205,1319.08],[20200206,1319.12],[20200207,1323.19],[20200208,1323.19],[20200209,1323.19],[20200210,1326.51],[20200211,1329.72],[20200212,1329.3],[20200213,1333.25],[20200214,1335.54],[20200215,1335.54],[20200216,1335.54],[20200217,1336.13],[20200218,1338.39],[20200219,1338.6],[20200220,1337.52],[20200221,1339.37],[20200222,1339.37],[20200223,1339.37],[20200224,1340.42],[20200225,1342.14],[20200226,1338.58],[20200227,1332.95],[20200228,1335.61],[20200229,1335.61],[20200301,1335.61],[20200302,1327.98],[20200303,1329.66],[20200304,1333.97],[20200305,1332.48],[20200306,1334.34],[20200307,1334.34],[20200308,1334.34],[20200309,1333.83],[20200310,1323.46],[20200311,1321.29],[20200312,1312.46],[20200313,1300.32],[20200314,1300.32],[20200315,1300.32],[20200316,1287.09],[20200317,1281.13],[20200318,1258.62],[20200319,1257.6],[20200320,1275.65],[20200321,1275.65],[20200322,1275.65],[20200323,1274.36],[20200324,1275.17],[20200325,1279.64],[20200326,1284.77],[20200327,1293.9],[20200328,1293.9],[20200329,1293.9],[20200330,1294.63],[20200331,1296.73],[20200401,1301.74],[20200402,1304.35],[20200403,1309.85],[20200404,1309.85],[20200405,1309.85],[20200406,1307.69],[20200407,1303.58],[20200408,1304.59],[20200409,1311.05],[20200410,1311.05],[20200411,1311.05],[20200412,1311.05],[20200413,1311.17],[20200414,1312.05],[20200415,1315.52],[20200416,1318.05],[20200417,1319.49],[20200418,1319.49],[20200419,1319.49],[20200420,1318.16],[20200421,1316.64],[20200422,1312.45],[20200423,1322.1],[20200424,1323.26],[20200425,1323.26],[20200426,1323.26],[20200427,1321.39],[20200428,1324.21],[20200429,1327.96],[20200430,1330.35],[20200501,1330.32],[20200502,1330.32],[20200503,1330.32],[20200504,1323.02],[20200505,1329.35],[20200506,1329.75],[20200507,1331.75],[20200508,1331.03],[20200509,1331.03],[20200510,1331.03],[20200511,1327.35],[20200512,1327.28],[20200513,1328.1],[20200514,1331.36],[20200515,1330.16],[20200516,1330.16],[20200517,1330.16],[20200518,1326.64],[20200519,1321.19],[20200520,1323.79],[20200521,1323.43],[20200522,1328.75],[20200523,1328.75],[20200524,1328.75],[20200525,1328.86],[20200526,1326.23],[20200527,1325.05],[20200528,1324.01],[20200529,1319.2],[20200530,1319.2],[20200531,1319.2],[20200601,1319.13],[20200602,1317.97],[20200603,1313.39],[20200604,1308.14],[20200605,1301.96],[20200606,1301.96],[20200607,1301.96],[20200608,1306.59],[20200609,1310.39],[20200610,1309.31],[20200611,1312.87],[20200612,1312.91],[20200613,1312.91],[20200614,1312.91],[20200615,1316.09],[20200616,1313.99],[20200617,1318.59],[20200618,1319.97],[20200619,1319.84],[20200620,1319.84],[20200621,1319.84],[20200622,1320.88],[20200623,1317.15],[20200624,1316],[20200625,1320.96],[20200626,1321.1],[20200627,1321.1],[20200628,1321.1],[20200629,1315.94],[20200630,1318.97],[20200701,1319.2],[20200702,1317.38],[20200703,1320.32],[20200704,1320.32],[20200705,1320.32],[20200706,1316.83],[20200707,1319.05],[20200708,1320.33],[20200709,1319.83],[20200710,1324.18],[20200711,1324.18],[20200712,1324.18],[20200713,1318.02],[20200714,1315.52],[20200715,1312.7],[20200716,1314.67],[20200717,1314],[20200718,1314],[20200719,1314],[20200720,1314.83],[20200721,1318.7],[20200722,1312.7],[20200723,1313.23],[20200724,1311.66],[20200725,1311.66],[20200726,1311.66],[20200727,1305.48],[20200728,1308.35],[20200729,1309.41],[20200730,1310.03],[20200731,1304.78],[20200801,1304.78],[20200802,1304.78],[20200803,1307.41],[20200804,1309],[20200805,1305.51],[20200806,1307.15],[20200807,1306.79],[20200808,1306.79],[20200809,1306.79],[20200810,1308.92],[20200811,1306.51],[20200812,1302.24],[20200813,1298.23],[20200814,1298.24],[20200815,1298.24],[20200816,1298.24],[20200817,1298.19],[20200818,1298.17],[20200819,1297.16],[20200820,1299.87],[20200821,1304.94],[20200822,1304.94],[20200823,1304.94],[20200824,1301.9],[20200825,1299.69],[20200826,1300.28],[20200827,1299.03],[20200828,1295.49],[20200829,1295.49],[20200830,1295.49],[20200831,1294.13],[20200901,1292.91],[20200902,1302.11],[20200903,1305.32],[20200904,1301.27],[20200905,1301.27],[20200906,1301.27],[20200907,1300.37],[20200908,1302],[20200909,1301.17],[20200910,1297.56],[20200911,1297.95],[20200912,1297.95],[20200913,1297.95],[20200914,1298.66],[20200915,1298.83],[20200916,1302.41],[20200917,1306.86],[20200918,1304.98],[20200919,1304.98],[20200920,1304.98],[20200921,1306.24],[20200922,1306.86],[20200923,1307.41],[20200924,1308.23],[20200925,1307.98],[20200926,1307.98],[20200927,1307.98],[20200928,1308.02],[20200929,1306.98],[20200930,1305.14],[20201001,1304.98],[20201002,1306.65],[20201003,1306.65],[20201004,1306.65],[20201005,1302.96],[20201006,1300.48],[20201007,1299.5],[20201008,1301.39],[20201009,1302.82],[20201010,1302.82],[20201011,1302.82],[20201012,1304.57],[20201013,1306.78],[20201014,1310.16],[20201015,1311.99],[20201016,1310.16],[20201017,1310.16],[20201018,1310.16],[20201019,1307.74],[20201020,1303.57],[20201021,1301.87],[20201022,1302.25],[20201023,1300.54],[20201024,1300.54],[20201025,1300.54],[20201026,1302.59],[20201027,1305],[20201028,1309.26],[20201029,1309.08],[20201030,1307.89],[20201031,1307.89],[20201101,1307.89],[20201102,1310.96],[20201103,1310],[20201104,1313.72],[20201105,1311.3],[20201106,1309.91],[20201107,1309.91],[20201108,1309.91],[20201109,1304.37],[20201110,1304.83],[20201111,1305.86],[20201112,1307.18],[20201113,1307.33],[20201114,1307.33],[20201115,1307.33],[20201116,1307.92],[20201117,1307.77],[20201118,1310.28],[20201119,1312.16],[20201120,1313.34],[20201121,1313.34],[20201122,1313.34],[20201123,1312.22],[20201124,1311.9],[20201125,1311.17],[20201126,1311.85],[20201127,1311.25],[20201128,1311.25],[20201129,1311.25],[20201130,1307.71],[20201201,1304.8],[20201202,1297.95],[20201203,1296.81],[20201204,1296.05],[20201205,1296.05],[20201206,1296.05],[20201207,1297.96],[20201208,1300.94],[20201209,1302.81],[20201210,1302.52],[20201211,1302.65],[20201212,1302.65],[20201213,1302.65],[20201214,1303.23],[20201215,1303.46],[20201216,1301.79],[20201217,1300.71],[20201218,1298.28],[20201219,1298.28],[20201220,1298.28],[20201221,1299.88],[20201222,1298.51],[20201223,1300.26],[20201224,1300.6],[20201225,1300.6],[20201226,1300.6],[20201227,1300.6],[20201228,1299.86],[20201229,1298.23],[20201230,1299.25],[20201231,1301.87],[20210101,1301.87],[20210102,1301.87],[20210103,1301.87],[20210104,1301.81],[20210105,1302.2],[20210106,1296.57],[20210107,1296.58],[20210108,1297.49],[20210109,1297.49],[20210110,1297.49],[20210111,1297.94],[20210112,1297.67],[20210113,1301.29],[20210114,1303.98],[20210115,1304.48],[20210116,1304.48],[20210117,1304.48],[20210118,1304.96],[20210119,1303.41],[20210120,1305.56],[20210121,1303.11],[20210122,1300.72],[20210123,1300.72],[20210124,1300.72],[20210125,1303.18],[20210126,1303.85],[20210127,1305.13],[20210128,1303.95],[20210129,1300.72],[20210130,1300.72],[20210131,1300.72],[20210201,1301.97],[20210202,1303.08],[20210203,1304.29],[20210204,1304.19],[20210205,1304.01],[20210206,1304.01],[20210207,1304.01],[20210208,1301.78],[20210209,1300.46],[20210210,1299.85],[20210211,1299.83],[20210212,1298.92],[20210213,1298.92],[20210214,1298.92],[20210215,1297.31],[20210216,1292.48],[20210217,1294.76],[20210218,1293.48],[20210219,1289.27],[20210220,1289.27],[20210221,1289.27],[20210222,1287.09],[20210223,1285.56],[20210224,1282.22],[20210225,1273.61],[20210226,1274.38],[20210227,1274.38],[20210228,1274.38],[20210301,1281.13],[20210302,1284.69],[20210303,1281.69],[20210304,1279.57],[20210305,1281.53],[20210306,1281.53],[20210307,1281.53],[20210308,1283.11],[20210309,1284.47],[20210310,1286.12],[20210311,1285.49],[20210312,1281.58],[20210313,1281.58],[20210314,1281.58],[20210315,1282.4],[20210316,1283.73],[20210317,1282.31],[20210318,1280.16],[20210319,1281.26],[20210320,1281.26],[20210321,1281.26],[20210322,1280.93],[20210323,1284.34],[20210324,1287.69],[20210325,1289.01],[20210326,1288.43],[20210327,1288.43],[20210328,1288.43],[20210329,1287.49],[20210330,1286.01],[20210331,1286.48],[20210401,1286.75],[20210402,1286.71],[20210403,1286.71],[20210404,1286.71],[20210405,1286.8],[20210406,1285.57],[20210407,1282.76],[20210408,1284.61],[20210409,1281.31],[20210410,1281.31],[20210411,1281.31],[20210412,1280.91],[20210413,1280.52],[20210414,1278.54],[20210415,1281.89],[20210416,1281.18],[20210417,1281.18],[20210418,1281.18],[20210419,1280.73],[20210420,1279.52],[20210421,1281.83],[20210422,1280.43],[20210423,1279.22],[20210424,1279.22],[20210425,1279.22],[20210426,1277.65],[20210427,1276.22],[20210428,1275.07],[20210429,1272.36],[20210430,1273.38],[20210501,1273.38],[20210502,1273.38],[20210503,1274.04],[20210504,1276.47],[20210505,1277.93],[20210506,1276.62],[20210507,1276.76],[20210508,1276.76],[20210509,1276.76],[20210510,1273.39],[20210511,1270.97],[20210512,1270.24],[20210513,1269.98],[20210514,1268.85],[20210515,1268.85],[20210516,1268.85],[20210517,1267.75],[20210518,1265.03],[20210519,1263.53],[20210520,1264.2],[20210521,1266.94],[20210522,1266.94],[20210523,1266.94],[20210524,1266.78],[20210525,1265.97],[20210526,1269.56],[20210527,1269.4],[20210528,1271.46],[20210529,1271.46],[20210530,1271.46],[20210531,1270.26],[20210601,1267.92],[20210602,1269.84],[20210603,1268.88],[20210604,1273.08],[20210605,1273.08],[20210606,1273.08],[20210607,1272.99],[20210608,1273.3],[20210609,1274.94],[20210610,1276.13],[20210611,1280.35],[20210612,1280.35],[20210613,1280.35],[20210614,1279.56],[20210615,1277.69],[20210616,1276.11],[20210617,1281.31],[20210618,1284.14],[20210619,1284.14],[20210620,1284.14],[20210621,1283.9],[20210622,1281.78],[20210623,1280.69],[20210624,1280.71],[20210625,1279.23],[20210626,1279.23],[20210627,1279.23],[20210628,1281.33],[20210629,1282.08],[20210630,1283.29],[20210701,1282.54],[20210702,1286.58],[20210703,1286.58],[20210704,1286.58],[20210705,1287.11],[20210706,1290.69],[20210707,1293.04],[20210708,1293.29],[20210709,1290.38],[20210710,1290.38],[20210711,1290.38],[20210712,1291.59],[20210713,1292.04],[20210714,1294.56],[20210715,1296.27],[20210716,1296.33],[20210717,1296.33],[20210718,1296.33],[20210719,1299.42],[20210720,1299.03],[20210721,1297.11],[20210722,1300.01],[20210723,1300.31],[20210724,1300.31],[20210725,1300.31],[20210726,1300.38],[20210727,1300.42],[20210728,1300.66],[20210729,1299.24],[20210730,1298.89],[20210731,1298.89],[20210801,1298.89],[20210802,1300.19],[20210803,1302.66],[20210804,1304.52],[20210805,1304.98],[20210806,1303.81],[20210807,1303.81],[20210808,1303.81],[20210809,1304.07],[20210810,1305.22],[20210811,1304.34],[20210812,1304.25],[20210813,1303.74],[20210814,1303.74],[20210815,1303.74],[20210816,1305.47],[20210817,1305.46],[20210818,1306.86],[20210819,1307.42],[20210820,1307.57],[20210821,1307.57],[20210822,1307.57],[20210823,1305.35],[20210824,1305.72],[20210825,1303.16],[20210826,1299.83],[20210827,1300.49],[20210828,1300.49],[20210829,1300.49],[20210830,1301.2],[20210831,1298.65],[20210901,1297.89],[20210902,1297.88],[20210903,1296.01],[20210904,1296.01],[20210905,1296.01],[20210906,1296.19],[20210907,1293.67],[20210908,1294.46],[20210909,1296.73],[20210910,1297.51],[20210911,1297.51],[20210912,1297.51],[20210913,1299.56],[20210914,1298.74],[20210915,1299.33],[20210916,1300.18],[20210917,1296.4],[20210918,1296.4],[20210919,1296.4],[20210920,1299.24],[20210921,1299.72],[20210922,1300.49],[20210923,1299.14],[20210924,1293.79],[20210925,1293.79],[20210926,1293.79],[20210927,1292.77],[20210928,1289.34],[20210929,1290.13],[20210930,1292.23],[20211001,1295.24],[20211002,1295.24],[20211003,1295.24],[20211004,1294.4],[20211005,1294.38],[20211006,1295.73],[20211007,1295.18],[20211008,1292.03],[20211009,1292.03],[20211010,1292.03],[20211011,1289.68],[20211012,1289.77],[20211013,1292.42],[20211014,1294.77],[20211015,1292.83],[20211016,1292.83],[20211017,1292.83],[20211018,1290.38],[20211019,1288.04],[20211020,1288.04],[20211021,1287.25],[20211022,1288.29],[20211023,1288.29],[20211024,1288.29],[20211025,1290.21],[20211026,1290.41],[20211027,1293.77],[20211028,1294.86],[20211029,1288.56],[20211030,1288.56],[20211031,1288.56],[20211101,1289.9],[20211102,1292.08],[20211103,1292.77],[20211104,1295.4],[20211105,1301.92],[20211106,1301.92],[20211107,1301.92],[20211108,1300.1],[20211109,1302.72],[20211110,1299.51],[20211111,1299.81],[20211112,1300.79],[20211113,1300.79],[20211114,1300.79],[20211115,1301.71],[20211116,1304.04],[20211117,1306.24],[20211118,1306.96],[20211119,1313.15],[20211120,1313.15],[20211121,1313.15],[20211122,1310.42],[20211123,1306.02],[20211124,1306.89],[20211125,1306.38],[20211126,1308.98],[20211127,1308.98],[20211128,1308.98],[20211129,1308.8],[20211130,1308.8],[20211201,1310.77],[20211202,1310.44],[20211203,1313.94],[20211204,1313.94],[20211205,1313.94],[20211206,1315.03],[20211207,1316.37],[20211208,1311.57],[20211209,1311.13],[20211210,1313.77],[20211211,1313.77],[20211212,1313.77],[20211213,1315.83],[20211214,1313.57],[20211215,1314.62],[20211216,1311.22],[20211217,1312.55],[20211218,1312.55],[20211219,1312.55],[20211220,1314.2],[20211221,1309.07],[20211222,1308.14],[20211223,1306.91],[20211224,1306.92],[20211225,1306.92],[20211226,1306.92],[20211227,1306.55],[20211228,1306.65],[20211229,1305.2],[20211230,1303.62],[20211231,1304.43],[20220101,1304.43],[20220102,1304.43],[20220103,1302.55],[20220104,1300.73],[20220105,1299.34],[20220106,1294.94],[20220107,1294.13],[20220108,1294.13],[20220109,1294.13],[20220110,1293.08],[20220111,1291.91],[20220112,1292.94],[20220113,1291.91],[20220114,1290.49],[20220115,1290.49],[20220116,1290.49],[20220117,1289.33],[20220118,1288.51],[20220119,1290.19],[20220120,1292.44],[20220121,1294.27],[20220122,1294.27],[20220123,1294.27],[20220124,1295.78],[20220125,1295.72],[20220126,1294.11],[20220127,1296.94],[20220128,1297.31],[20220129,1297.31],[20220130,1297.31],[20220131,1294.8],[20220201,1290.12],[20220202,1289.15],[20220203,1285.36],[20220204,1268],[20220205,1268],[20220206,1268],[20220207,1264.93],[20220208,1263.57],[20220209,1265.02],[20220210,1260.26],[20220211,1259.59],[20220212,1259.59],[20220213,1259.59],[20220214,1264.5],[20220215,1261.08],[20220216,1260.6],[20220217,1264.36],[20220218,1267.48],[20220219,1267.48],[20220220,1267.48],[20220221,1268.51],[20220222,1266.99],[20220223,1266.49],[20220224,1275.27],[20220225,1271.06],[20220226,1271.06],[20220227,1271.06],[20220228,1275.45],[20220301,1288.83],[20220302,1288.94],[20220303,1288.13],[20220304,1301.04],[20220305,1301.04],[20220306,1301.04],[20220307,1300.43],[20220308,1292.49],[20220309,1282.33],[20220310,1271.46],[20220311,1274.45],[20220312,1274.45],[20220313,1274.45],[20220314,1268.32],[20220315,1264.44],[20220316,1264.16],[20220317,1262.37],[20220318,1266.26],[20220319,1266.26],[20220320,1266.26],[20220321,1262.2],[20220322,1256.32],[20220323,1259.22],[20220324,1258.74],[20220325,1254.75],[20220326,1254.75],[20220327,1254.75],[20220328,1251.86],[20220329,1243.87],[20220330,1244.53],[20220331,1249.68],[20220401,1250.66],[20220402,1250.66],[20220403,1250.66],[20220404,1255.59],[20220405,1253.46],[20220406,1249.21],[20220407,1247.51],[20220408,1247.58],[20220409,1247.58],[20220410,1247.58],[20220411,1238.72],[20220412,1241.27],[20220413,1244.4],[20220414,1240.9],[20220415,1240.54],[20220416,1240.54],[20220417,1240.54],[20220418,1240.46],[20220419,1233.99],[20220420,1235.43],[20220421,1228.51],[20220422,1227.83],[20220423,1227.83],[20220424,1227.83],[20220425,1233.53],[20220426,1240.34],[20220427,1242.47],[20220428,1240.28],[20220429,1237.36],[20220430,1237.36],[20220501,1237.36],[20220502,1235.04],[20220503,1230.99],[20220504,1230.58],[20220505,1226.76],[20220506,1216],[20220507,1216],[20220508,1216],[20220509,1215.6],[20220510,1218.03],[20220511,1221.49],[20220512,1235.66],[20220513,1234.64],[20220514,1234.64],[20220515,1234.64],[20220516,1232.91],[20220517,1224.85],[20220518,1225.51],[20220519,1230.08],[20220520,1228.38],[20220521,1228.38],[20220522,1228.38],[20220523,1223.58],[20220524,1222.04],[20220525,1226.95],[20220526,1225.19],[20220527,1225.92],[20220528,1225.92],[20220529,1225.92],[20220530,1222.92],[20220531,1218.19],[20220601,1214.16],[20220602,1212.41],[20220603,1209.91],[20220604,1209.91],[20220605,1209.91],[20220606,1207.68],[20220607,1204.46],[20220608,1197.44],[20220609,1193.13],[20220610,1196.32],[20220611,1196.32],[20220612,1196.32],[20220613,1189],[20220614,1179.75],[20220615,1182.42],[20220616,1187.35],[20220617,1184.54],[20220618,1184.54],[20220619,1184.54],[20220620,1181.5],[20220621,1174.86],[20220622,1180.85],[20220623,1187.2],[20220624,1191],[20220625,1191],[20220626,1191],[20220627,1183.78],[20220628,1180.8],[20220629,1186.64],[20220630,1199.41],[20220701,1203.72],[20220702,1203.72],[20220703,1203.72],[20220704,1202.72],[20220705,1212.96],[20220706,1220.31],[20220707,1217.8],[20220708,1217.05],[20220709,1217.05],[20220710,1217.05],[20220711,1219.83],[20220712,1227.67],[20220713,1227.11],[20220714,1224.95],[20220715,1224.14],[20220716,1224.14],[20220717,1224.14],[20220718,1219.33],[20220719,1210.96],[20220720,1213.95],[20220721,1215.16],[20220722,1228.71],[20220723,1228.71],[20220724,1228.71],[20220725,1228.58],[20220726,1237.73],[20220727,1237.95],[20220728,1247.86],[20220729,1248.74],[20220730,1248.74],[20220731,1248.74],[20220801,1252.84],[20220802,1253.8],[20220803,1249.77],[20220804,1252.49],[20220805,1244.44],[20220806,1244.44],[20220807,1244.44],[20220808,1246.05],[20220809,1242.53],[20220810,1244.13],[20220811,1239.52],[20220812,1238.66],[20220813,1238.66],[20220814,1238.66],[20220815,1244.01],[20220816,1247.69],[20220817,1239.18],[20220818,1237.84],[20220819,1235.67],[20220820,1235.67],[20220821,1235.67],[20220822,1234.07],[20220823,1235.28],[20220824,1232.99],[20220825,1232.98],[20220826,1229.55],[20220827,1229.55],[20220828,1229.55],[20220829,1225.13],[20220830,1218.02],[20220831,1214.78],[20220901,1207.88],[20220902,1208.79],[20220903,1208.79],[20220904,1208.79],[20220905,1210.96],[20220906,1207.89],[20220907,1206.52],[20220908,1199.51],[20220909,1198.36],[20220910,1198.36],[20220911,1198.36],[20220912,1195.37],[20220913,1191.93],[20220914,1199.2],[20220915,1196.45],[20220916,1194.53],[20220917,1194.53],[20220918,1194.53],[20220919,1192.46],[20220920,1186.38],[20220921,1191.27],[20220922,1190.22],[20220923,1188.47],[20220924,1188.47],[20220925,1188.47],[20220926,1181.43],[20220927,1174.03],[20220928,1180.74],[20220929,1174.44],[20220930,1174.17],[20221001,1174.17],[20221002,1174.17],[20221003,1178.58],[20221004,1178.03],[20221005,1170.61],[20221006,1169.9],[20221007,1167.75],[20221008,1167.75],[20221009,1167.75],[20221010,1167.11],[20221011,1162.73],[20221012,1160.7],[20221013,1160.75],[20221014,1159.12],[20221015,1159.12],[20221016,1159.12],[20221017,1160.2],[20221018,1156.03],[20221019,1155.55],[20221020,1150.63],[20221021,1147.94],[20221022,1147.94],[20221023,1147.94],[20221024,1149.3],[20221025,1156.33],[20221026,1156.14],[20221027,1161.13],[20221028,1166.22],[20221029,1166.22],[20221030,1166.22],[20221031,1163.95],[20221101,1165.15],[20221102,1166.72],[20221103,1165.97],[20221104,1160.9],[20221105,1160.9],[20221106,1160.9],[20221107,1154.28],[20221108,1154.74],[20221109,1156.73],[20221110,1172.29],[20221111,1167.34],[20221112,1167.34],[20221113,1167.34],[20221114,1161.22],[20221115,1162.55],[20221116,1166.29],[20221117,1168.08],[20221118,1165.81],[20221119,1165.81],[20221120,1165.81],[20221121,1170.6],[20221122,1172.36],[20221123,1174.35],[20221124,1177.04],[20221125,1174.81],[20221126,1174.81],[20221127,1174.81],[20221128,1169.67],[20221129,1175],[20221130,1174.4],[20221201,1180.99],[20221202,1180.18],[20221203,1180.18],[20221204,1180.18],[20221205,1175.75],[20221206,1177.51],[20221207,1178.35],[20221208,1179.45],[20221209,1175.77],[20221210,1175.77],[20221211,1175.77],[20221212,1173.05],[20221213,1176.12],[20221214,1173.89],[20221215,1169.23],[20221216,1162.16],[20221217,1162.16],[20221218,1162.16],[20221219,1160.38],[20221220,1158.2],[20221221,1157.48],[20221222,1156.15],[20221223,1154.48],[20221224,1154.48],[20221225,1154.48],[20221226,1154.48],[20221227,1150.65],[20221228,1145.94],[20221229,1144.73],[20221230,1144.16],[20221231,1144.16],[20230101,1144.16],[20230102,1145.06],[20230103,1155.37],[20230104,1158.83],[20230105,1155.7],[20230106,1162.36],[20230107,1162.36],[20230108,1162.36],[20230109,1159.73],[20230110,1155.17],[20230111,1157.52],[20230112,1161.48],[20230113,1163.52],[20230114,1163.52],[20230115,1163.52],[20230116,1162.81],[20230117,1162.95],[20230118,1171.14],[20230119,1171.77],[20230120,1165.83],[20230121,1165.83],[20230122,1165.83],[20230123,1161.4],[20230124,1163.17],[20230125,1164.54],[20230126,1162.32],[20230127,1161.67],[20230128,1161.67],[20230129,1161.67],[20230130,1157.46],[20230131,1159.01],[20230201,1159.61],[20230202,1164.05],[20230203,1162.26],[20230204,1162.26],[20230205,1162.26],[20230206,1159.43],[20230207,1161.17],[20230208,1160.69],[20230209,1160.94],[20230210,1160.18],[20230211,1160.18],[20230212,1160.18],[20230213,1159.03],[20230214,1154.65],[20230215,1151.83],[20230216,1149.7],[20230217,1150.59],[20230218,1150.59],[20230219,1150.59],[20230220,1151.07],[20230221,1146.52],[20230222,1146.91],[20230223,1148.97],[20230224,1147.99],[20230225,1147.99],[20230226,1147.99],[20230227,1146.19],[20230228,1142.79],[20230301,1137.55],[20230302,1136.3],[20230303,1139.22],[20230304,1139.22],[20230305,1139.22],[20230306,1139.08],[20230307,1137.17],[20230308,1141.67],[20230309,1142.73],[20230310,1151.59],[20230311,1151.59],[20230312,1151.59],[20230313,1159.7],[20230314,1155.5],[20230315,1171.09],[20230316,1167.28],[20230317,1169.73],[20230318,1169.73],[20230319,1169.73],[20230320,1165.04],[20230321,1159.36],[20230322,1155.96],[20230323,1157.68],[20230324,1167.66],[20230325,1167.66],[20230326,1167.66],[20230327,1161.56],[20230328,1156.38],[20230329,1154.19],[20230330,1152.03],[20230331,1154.1],[20230401,1154.1],[20230402,1154.1],[20230403,1158.97],[20230404,1159.27],[20230405,1160.57],[20230406,1162.73],[20230407,1162.67],[20230408,1162.67],[20230409,1162.67],[20230410,1162.44],[20230411,1156.14],[20230412,1153.59],[20230413,1150.31],[20230414,1145.55],[20230415,1145.55],[20230416,1145.55],[20230417,1144.28],[20230418,1144.66],[20230419,1143.05],[20230420,1144.48],[20230421,1142.47],[20230422,1142.47],[20230423,1142.47],[20230424,1141.07],[20230425,1144.62],[20230426,1144.77],[20230427,1141.09],[20230428,1146.1],[20230429,1146.1],[20230430,1146.1],[20230501,1145.85],[20230502,1146.87],[20230503,1147.37],[20230504,1148.57],[20230505,1150.14],[20230506,1150.14],[20230507,1150.14],[20230508,1148.64],[20230509,1149.42],[20230510,1152.16],[20230511,1157.73],[20230512,1156.62],[20230513,1156.62],[20230514,1156.62],[20230515,1153.95],[20230516,1152.88],[20230517,1153.07],[20230518,1150.82],[20230519,1146.89],[20230520,1146.89],[20230521,1146.89],[20230522,1145.95],[20230523,1144.91],[20230524,1143.45],[20230525,1141.34],[20230526,1138.94],[20230527,1138.94],[20230528,1138.94],[20230529,1139.81],[20230530,1146.43],[20230531,1152.26],[20230601,1154.87],[20230602,1151.57],[20230603,1151.57],[20230604,1151.57],[20230605,1150.66],[20230606,1152.88],[20230607,1150.21],[20230608,1148.56],[20230609,1148.94],[20230610,1148.94],[20230611,1148.94],[20230612,1150.17],[20230613,1146.91],[20230614,1145.98],[20230615,1144.18],[20230616,1139.18],[20230617,1139.18],[20230618,1139.18],[20230619,1138.17],[20230620,1139.69],[20230621,1138.44],[20230622,1133.27],[20230623,1137.24],[20230624,1137.24],[20230625,1137.24],[20230626,1140.6],[20230627,1136.7],[20230628,1135.92],[20230629,1133.16],[20230630,1134.89],[20230701,1134.89],[20230702,1134.89],[20230703,1133.78],[20230704,1134.33],[20230705,1133.93],[20230706,1126.99],[20230707,1124.94],[20230708,1124.94],[20230709,1124.94],[20230710,1122.36],[20230711,1124.8],[20230712,1129.21],[20230713,1130.85],[20230714,1129.24],[20230715,1129.24],[20230716,1129.24],[20230717,1127.87],[20230718,1130.48],[20230719,1132.17],[20230720,1130.7],[20230721,1131.54],[20230722,1131.54],[20230723,1131.54],[20230724,1134.96],[20230725,1136.16],[20230726,1137.3],[20230727,1134.23],[20230728,1136.5],[20230729,1136.5],[20230730,1136.5],[20230731,1133.98],[20230801,1132.48],[20230802,1129.36],[20230803,1127.07],[20230804,1128.3],[20230805,1128.3],[20230806,1128.3],[20230807,1126.68],[20230808,1131.58],[20230809,1131.39],[20230810,1126.9],[20230811,1122.4],[20230812,1122.4],[20230813,1122.4],[20230814,1121.86],[20230815,1120.61],[20230816,1119.45],[20230817,1116.84],[20230818,1120.16],[20230819,1120.16],[20230820,1120.16],[20230821,1114.76],[20230822,1117.35],[20230823,1127.53],[20230824,1127.56],[20230825,1127.04],[20230826,1127.04],[20230827,1127.04],[20230828,1126.22],[20230829,1129.03],[20230830,1127.02],[20230831,1130.58],[20230901,1131.05],[20230902,1131.05],[20230903,1131.05],[20230904,1129.93],[20230905,1128.52],[20230906,1126.6],[20230907,1128.23],[20230908,1130.12],[20230909,1130.12],[20230910,1130.12],[20230911,1128.14],[20230912,1127.84],[20230913,1126.64],[20230914,1129.73],[20230915,1130.77],[20230916,1130.77],[20230917,1130.77],[20230918,1128.01],[20230919,1125.01],[20230920,1125.46],[20230921,1124.1],[20230922,1123.63],[20230923,1123.63],[20230924,1123.63],[20230925,1121],[20230926,1120.46],[20230927,1122],[20230928,1118.13],[20230929,1119.85],[20230930,1119.85],[20231001,1119.85],[20231002,1118.2],[20231003,1116.47],[20231004,1114.1],[20231005,1114.56],[20231006,1111.37],[20231007,1111.37],[20231008,1111.37],[20231009,1114.54],[20231010,1118.08],[20231011,1122.38],[20231012,1119.21],[20231013,1122.93],[20231014,1122.93],[20231015,1122.93],[20231016,1120.09],[20231017,1113.45],[20231018,1109.82],[20231019,1106.06],[20231020,1106.05],[20231021,1106.05],[20231022,1106.05],[20231023,1106.29],[20231024,1108.19],[20231025,1107.65],[20231026,1109.27],[20231027,1111.69],[20231028,1111.69],[20231029,1111.69],[20231030,1108.85],[20231031,1106.76],[20231101,1111.38],[20231102,1115.02],[20231103,1118.83],[20231104,1118.83],[20231105,1118.83],[20231106,1116.74],[20231107,1119.67],[20231108,1123.36],[20231109,1120.67],[20231110,1118.05],[20231111,1118.05],[20231112,1118.05],[20231113,1117.53],[20231114,1121.75],[20231115,1119.38],[20231116,1121.68],[20231117,1123.85],[20231118,1123.85],[20231119,1123.85],[20231120,1122.72],[20231121,1125.01],[20231122,1125.76],[20231123,1124.56],[20231124,1121.36],[20231125,1121.36],[20231126,1121.36],[20231127,1123.6],[20231128,1126.91],[20231129,1132.44],[20231130,1133.46],[20231201,1139.69],[20231202,1139.69],[20231203,1139.69],[20231204,1143.97],[20231205,1149.93],[20231206,1156.08],[20231207,1158.15],[20231208,1155.27],[20231209,1155.27],[20231210,1155.27],[20231211,1152.27],[20231212,1153.44],[20231213,1158.75],[20231214,1166.27],[20231215,1168.5],[20231216,1168.5],[20231217,1168.5],[20231218,1168.65],[20231219,1167.73],[20231220,1172.78],[20231221,1172.23],[20231222,1171.48],[20231223,1171.48],[20231224,1171.48],[20231225,1171.48],[20231226,1171.44],[20231227,1171.91],[20231228,1171.42],[20231229,1171.42],[20231230,1171.42],[20231231,1171.43],[20240101,1171.43],[20240102,1171.92],[20240103,1170.45],[20240104,1165.59],[20240105,1163.68],[20240106,1163.68],[20240107,1163.68],[20240108,1163.15],[20240109,1163.95],[20240110,1162.33],[20240111,1161.2],[20240112,1165.92],[20240113,1165.92],[20240114,1165.92],[20240115,1165.23],[20240116,1163.23],[20240117,1157.65],[20240118,1155.78],[20240119,1154.79],[20240120,1154.79],[20240121,1154.79],[20240122,1157.24],[20240123,1156.7],[20240124,1154.89],[20240125,1156.02],[20240126,1158.31],[20240127,1158.31],[20240128,1158.31],[20240129,1163.67],[20240130,1163.39],[20240131,1168.27],[20240201,1172.55],[20240202,1166.55],[20240203,1166.55],[20240204,1166.31],[20240205,1162.99],[20240206,1163.76],[20240207,1163.9],[20240208,1160.97],[20240209,1158.22],[20240210,1158.22],[20240211,1158.22],[20240212,1159.17],[20240213,1155.46],[20240214,1157.71],[20240215,1159.05],[20240216,1155.62],[20240217,1155.62],[20240218,1155.62],[20240219,1155.74],[20240220,1155.88],[20240221,1154.26],[20240222,1152.46],[20240223,1154.44],[20240224,1154.44],[20240225,1154.44],[20240226,1153.67],[20240227,1152.04],[20240228,1153.1],[20240229,1154.32],[20240301,1156.05],[20240302,1156.05],[20240303,1156.05],[20240304,1155.38],[20240305,1158.55],[20240306,1159.79],[20240307,1162.9],[20240308,1164.5],[20240309,1164.5],[20240310,1164.5],[20240311,1163.87],[20240312,1162.24],[20240313,1159.45],[20240314,1156.41],[20240315,1154.51],[20240316,1154.51],[20240317,1154.51],[20240318,1153.46],[20240319,1154.76],[20240320,1155.51],[20240321,1154.25],[20240322,1159.27],[20240323,1159.27],[20240324,1159.27],[20240325,1158.3],[20240326,1156.78],[20240327,1160.36],[20240328,1161.49],[20240329,1161.48],[20240330,1161.48],[20240331,1161.48],[20240401,1161.13],[20240402,1157.32],[20240403,1154.54],[20240404,1154.05],[20240405,1153.23],[20240406,1153.23],[20240407,1153.23],[20240408,1151.41],[20240409,1152.76],[20240410,1149.81],[20240411,1149.05],[20240412,1156.29],[20240413,1156.29],[20240414,1156.29],[20240415,1151.97],[20240416,1147.48],[20240417,1148.65],[20240418,1147.43],[20240419,1148.37],[20240420,1148.37],[20240421,1148.37],[20240422,1148.66],[20240423,1147.5],[20240424,1143.62],[20240425,1139.7],[20240426,1139.73],[20240427,1139.73],[20240428,1139.73],[20240429,1143.14],[20240430,1141.09],[20240501,1140.54],[20240502,1145.88],[20240503,1149.25],[20240504,1149.25],[20240505,1149.25],[20240506,1149.68],[20240507,1152.37],[20240508,1151.06],[20240509,1150.73],[20240510,1148.04],[20240511,1148.04],[20240512,1148.04],[20240513,1146.88],[20240514,1146.08],[20240515,1150.67],[20240516,1151.57],[20240517,1149.09],[20240518,1149.09],[20240519,1149.09],[20240520,1147.8],[20240521,1147.69],[20240522,1147.26],[20240523,1143.95],[20240524,1143.54],[20240525,1143.54],[20240526,1143.54],[20240527,1144.49],[20240528,1142.57],[20240529,1137.9],[20240530,1141.36],[20240531,1140.81],[20240601,1140.81],[20240602,1140.81],[20240603,1145.62],[20240604,1149.44],[20240605,1150.86],[20240606,1151.9],[20240607,1146.91],[20240608,1146.91],[20240609,1146.91],[20240610,1148.11],[20240611,1150.77],[20240612,1154.04],[20240613,1155.56],[20240614,1164.81],[20240615,1164.81],[20240616,1164.81],[20240617,1160.87],[20240618,1161.88],[20240619,1162.01],[20240620,1161.17],[20240621,1162.88],[20240622,1162.88],[20240623,1162.88],[20240624,1160.2],[20240625,1161.67],[20240626,1158.68],[20240627,1156.71],[20240628,1155.03],[20240629,1155.03],[20240630,1154.97],[20240701,1148.07],[20240702,1148.02],[20240703,1149.95],[20240704,1150.06],[20240705,1151.41],[20240706,1151.41],[20240707,1151.41],[20240708,1152.86],[20240709,1152.22],[20240710,1153.03],[20240711,1155.83],[20240712,1157.42],[20240713,1157.42],[20240714,1157.42],[20240715,1157.26],[20240716,1159.37],[20240717,1160.14],[20240718,1159.55],[20240719,1157.69],[20240720,1157.69],[20240721,1157.69],[20240722,1156.87],[20240723,1158.65],[20240724,1160.85],[20240725,1161.92],[20240726,1161.68],[20240727,1161.68],[20240728,1161.68],[20240729,1166.72],[20240730,1167.3],[20240731,1173.91],[20240801,1179.63],[20240802,1183.99],[20240803,1183.99],[20240804,1183.99],[20240805,1185.02],[20240806,1181.11],[20240807,1176.68],[20240808,1177.23],[20240809,1179.85],[20240810,1179.85],[20240811,1179.85],[20240812,1179.28],[20240813,1182.22],[20240814,1180.99],[20240815,1178.62],[20240816,1178.54],[20240817,1178.54],[20240818,1178.54],[20240819,1179.12],[20240820,1179.11],[20240821,1179.3],[20240822,1177.24],[20240823,1179.17],[20240824,1179.17],[20240825,1179.17],[20240826,1180.13],[20240827,1178.17],[20240828,1181.54],[20240829,1182.62],[20240830,1181.51],[20240831,1181.51],[20240901,1181.51],[20240902,1179.11],[20240903,1182.59],[20240904,1186.34],[20240905,1187.43],[20240906,1190.34],[20240907,1190.34],[20240908,1190.34],[20240909,1190.82],[20240910,1193.98],[20240911,1197.22],[20240912,1196.2],[20240913,1197.03],[20240914,1197.03],[20240915,1197.03],[20240916,1197.7],[20240917,1196.61],[20240918,1194.3],[20240919,1190.92],[20240920,1188.24],[20240921,1188.24],[20240922,1188.24],[20240923,1191.17],[20240924,1192.94],[20240925,1188.68],[20240926,1189.48],[20240927,1192.42],[20240928,1192.42],[20240929,1192.42],[20240930,1190.66],[20241001,1198.37],[20241002,1196.13],[20241003,1192.98],[20241004,1188.43],[20241005,1188.43],[20241006,1188.43],[20241007,1184.3],[20241008,1183.81],[20241009,1183.18],[20241010,1183.22],[20241011,1183.36],[20241012,1183.36],[20241013,1183.36],[20241014,1183.59],[20241015,1188],[20241016,1190.66],[20241017,1190.15],[20241018,1192.16],[20241019,1192.16],[20241020,1192.16],[20241021,1187.24],[20241022,1184.96],[20241023,1184.66],[20241024,1186.2],[20241025,1184],[20241026,1184],[20241027,1184],[20241028,1181.7],[20241029,1181.98],[20241030,1178.57],[20241031,1173.65],[20241101,1172.59],[20241102,1172.59],[20241103,1172.59],[20241104,1172.88],[20241105,1172.32],[20241106,1176.93],[20241107,1176.08],[20241108,1181.42],[20241109,1181.42],[20241110,1181.42],[20241111,1186.05],[20241112,1186.82],[20241113,1182.71],[20241114,1186.3],[20241115,1185.46],[20241116,1185.46],[20241117,1185.46],[20241118,1186.23],[20241119,1188.86],[20241120,1187.65],[20241121,1191.38],[20241122,1198.67],[20241123,1198.67],[20241124,1198.67],[20241125,1198.83],[20241126,1198.02],[20241127,1200.37],[20241128,1201.26],[20241129,1204.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 988,96€ |
| 2021 | 1.010,93€ |
| 2022 | 940,14€ |
| 2023 | 890,34€ |
| 2024 | 949,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,14% |
| 3 M | 2,37% |
| 6 M | 5,25% |
| lfd. Jahr | 4,04% |
| 1 Jahr | 6,64% |
| 3 Jahre | -6,08% |
| 5 Jahre | -4,99% |
| 10 Jahre | 12,34% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist eine Kombination aus Ertrag und Wachstum. Der Fonds investiert vorwiegend in Anleihen (die mit Darlehen vergleichbar sind und sich mit einem fixen oder variablen Zinssatz verzinsen), die von Regierungen auf der ganzen Welt ausgegeben werden. Die Anleihen werden typischerweise höhere Ratings haben, wie sie durch internationale Agenturen, die solche Ratings vergeben, definiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Brazil (Govt of) 10% 2025 | 6,10% |
| United States of America (Govt of) 4.625% 2026 | 4,70% |
| China (Govt Of) 4.05% 2047 | 4,60% |
| US (Govt of) 4.25% 2026 | 4,30% |
| US (Govt of) 4.375% 2028 | 4,20% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -1.104 | 0.333000 |
| 11.2020 - 11.2021 | 2.2219 | -0.186800 |
| 11.2021 - 11.2022 | -7.0031 | -10.223500 |
| 11.2022 - 11.2023 | -5.2973 | -3.621900 |
| 11.2023 - 11.2024 | 6.6409 | 6.343300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,08% | 5,50% | 5,47% | 5,90% |
| Sharpe Ratio | 0,50 | -0,74 | -0,45 | 0,09 |
| Tracking Error | 2,24% | 2,33% | 2,70% | 2,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,70 | 0,88 | 0,93 | 1,07 |
| Treynor Ratio | 2,93 | -4,67 | -2,67 | 0,50 |
Die 10 größten Wertpapierbestände (03. 12. 2024)
| Brazil (Govt of) 10% 2025 | 6,10% |
| United States of America (Govt of) 4.625% 2026 | 4,70% |
| China (Govt Of) 4.05% 2047 | 4,60% |
| US (Govt of) 4.25% 2026 | 4,30% |
| US (Govt of) 4.375% 2028 | 4,20% |
| China (Govt of) 2.44% 2027 | 4,00% |
| United states (Govt of) 4.125% 2027 | 3,40% |
| China (Govt Of) 3.54% 2028 | 2,50% |
| Indonesia (Govt of) 6.375% 2032 | 2,50% |
| China (Govt Of) 3.13% 2029 | 2,10% |
Länderverteilung (03. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (03. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (03. 12. 2024)
| Staatsanleihen | 88,60% |
| Renten | 8,00% |
| Geldmarkt/Kasse | 3,40% |
Währungsverteilung (03. 12. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11085KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 233KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15758KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9469KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr James Athey |
| Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.09.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 68,82 Mio. EUR |