Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W5VY
ISIN: LU0963897870
Rentenfonds Staatsanleihen gemischte Laufzeiten, Welt
Aktueller Preis (25. 04. 2024)
11,95 €
-0,40 € / -3,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0963897870","name":"abrdn SICAV I - GDP Weighted Gbl Government Bd A Acc EUR","currency":"EUR"},"ts":[[20190425,12.52],[20190426,12.51],[20190429,12.51],[20190430,12.45],[20190502,12.47],[20190503,12.48],[20190506,12.46],[20190507,12.48],[20190508,12.49],[20190510,12.46],[20190513,12.44],[20190514,12.45],[20190515,12.5],[20190516,12.51],[20190517,12.51],[20190520,12.52],[20190521,12.51],[20190522,12.49],[20190523,12.55],[20190524,12.56],[20190527,12.56],[20190528,12.57],[20190529,12.62],[20190531,12.67],[20190603,12.69],[20190604,12.65],[20190605,12.65],[20190606,12.67],[20190607,12.63],[20190611,12.61],[20190612,12.62],[20190613,12.65],[20190614,12.7],[20190617,12.73],[20190618,12.76],[20190619,12.77],[20190620,12.77],[20190621,12.77],[20190624,12.68],[20190625,12.71],[20190626,12.71],[20190627,12.67],[20190628,12.71],[20190701,12.74],[20190702,12.81],[20190703,12.86],[20190704,12.9],[20190705,12.9],[20190708,12.9],[20190709,12.89],[20190710,12.84],[20190711,12.83],[20190712,12.79],[20190715,12.81],[20190716,12.87],[20190717,12.86],[20190718,12.9],[20190719,12.91],[20190722,12.92],[20190723,12.95],[20190724,12.97],[20190725,12.99],[20190726,12.96],[20190729,12.95],[20190730,12.93],[20190731,12.94],[20190801,13.02],[20190802,13.07],[20190805,13],[20190806,13],[20190807,13.05],[20190808,13.07],[20190809,13.07],[20190812,13.07],[20190813,13.07],[20190814,13.08],[20190816,13.26],[20190819,13.2],[20190820,13.19],[20190821,13.18],[20190822,13.2],[20190823,13.19],[20190826,13.17],[20190827,13.17],[20190828,13.22],[20190829,13.25],[20190830,13.25],[20190902,13.31],[20190903,13.35],[20190904,13.32],[20190905,13.29],[20190906,13.25],[20190909,13.28],[20190910,13.21],[20190911,13.17],[20190912,13.17],[20190913,13.07],[20190916,13.07],[20190917,13.07],[20190918,13.07],[20190919,13.06],[20190920,13.1],[20190923,13.18],[20190924,13.2],[20190925,13.22],[20190926,13.24],[20190927,13.24],[20190930,13.24],[20191001,13.22],[20191002,13.23],[20191003,13.25],[20191004,13.28],[20191007,13.29],[20191008,13.26],[20191009,13.27],[20191010,13.2],[20191011,13.17],[20191014,13.15],[20191015,13.17],[20191016,13.11],[20191017,13.04],[20191018,13.02],[20191021,13.01],[20191022,13.01],[20191023,13.07],[20191024,13.05],[20191025,13.07],[20191028,13.05],[20191029,13.05],[20191030,13.04],[20191031,13.07],[20191104,13.07],[20191105,13.08],[20191106,13.06],[20191107,13.09],[20191108,13.06],[20191111,13.07],[20191112,13.06],[20191113,13.07],[20191114,13.12],[20191115,13.13],[20191118,13.1],[20191119,13.1],[20191120,13.14],[20191121,13.11],[20191122,13.11],[20191125,13.15],[20191126,13.15],[20191127,13.17],[20191128,13.15],[20191129,13.16],[20191202,13.11],[20191203,13.05],[20191204,13.12],[20191205,13.07],[20191206,13.07],[20191209,13.09],[20191210,13.09],[20191211,13.09],[20191212,13.07],[20191213,13],[20191216,13.07],[20191217,13.02],[20191218,13.03],[20191219,13.02],[20191220,13.06],[20191223,13.08],[20191227,13.05],[20191230,13.03],[20191231,13],[20200102,13.03],[20200103,13.12],[20200106,13.09],[20200107,13.1],[20200108,13.13],[20200109,13.13],[20200110,13.15],[20200113,13.15],[20200114,13.13],[20200115,13.14],[20200116,13.15],[20200117,13.19],[20200120,13.21],[20200121,13.18],[20200122,13.25],[20200123,13.25],[20200124,13.33],[20200127,13.37],[20200128,13.41],[20200129,13.4],[20200130,13.4],[20200131,13.4],[20200203,13.38],[20200204,13.41],[20200205,13.39],[20200206,13.39],[20200207,13.45],[20200210,13.49],[20200211,13.53],[20200212,13.53],[20200213,13.57],[20200214,13.59],[20200217,13.61],[20200218,13.63],[20200219,13.67],[20200220,13.61],[20200221,13.64],[20200224,13.66],[20200225,13.69],[20200226,13.65],[20200227,13.6],[20200228,13.59],[20200302,13.56],[20200303,13.56],[20200304,13.61],[20200305,13.59],[20200306,13.5],[20200309,13.58],[20200310,13.66],[20200311,13.56],[20200312,13.53],[20200313,13.47],[20200316,13.3],[20200317,13.42],[20200318,13.26],[20200319,13.22],[20200320,13.42],[20200323,13.42],[20200324,13.39],[20200325,13.42],[20200326,13.33],[20200327,13.4],[20200330,13.41],[20200331,13.54],[20200401,13.53],[20200402,13.59],[20200403,13.67],[20200406,13.67],[20200407,13.59],[20200408,13.58],[20200409,13.62],[20200414,13.58],[20200415,13.63],[20200416,13.7],[20200417,13.76],[20200420,13.73],[20200421,13.74],[20200422,13.72],[20200423,13.82],[20200424,13.82],[20200427,13.75],[20200428,13.72],[20200429,13.8],[20200430,13.82],[20200504,13.73],[20200505,13.85],[20200506,13.85],[20200507,13.82],[20200508,13.83],[20200511,13.81],[20200512,13.77],[20200513,13.77],[20200514,13.83],[20200515,13.85],[20200518,13.82],[20200519,13.61],[20200520,13.65],[20200522,13.73],[20200525,13.75],[20200526,13.71],[20200527,13.61],[20200528,13.62],[20200529,13.49],[20200602,13.48],[20200603,13.43],[20200604,13.38],[20200605,13.23],[20200608,13.3],[20200609,13.32],[20200610,13.29],[20200611,13.32],[20200612,13.39],[20200615,13.41],[20200616,13.35],[20200617,13.37],[20200618,13.4],[20200619,13.43],[20200622,13.43],[20200624,13.35],[20200625,13.44],[20200626,13.44],[20200629,13.38],[20200630,13.44],[20200701,13.45],[20200702,13.4],[20200703,13.44],[20200706,13.36],[20200707,13.36],[20200708,13.37],[20200709,13.35],[20200710,13.4],[20200713,13.35],[20200714,13.29],[20200715,13.29],[20200716,13.31],[20200717,13.29],[20200720,13.27],[20200721,13.31],[20200722,13.21],[20200723,13.21],[20200724,13.21],[20200727,13.12],[20200728,13.1],[20200729,13.11],[20200730,13.11],[20200731,13.05],[20200803,13.11],[20200804,13.07],[20200805,13.04],[20200806,13.03],[20200807,13.04],[20200810,13.08],[20200811,13.06],[20200812,13.02],[20200813,12.97],[20200814,12.98],[20200817,12.96],[20200818,12.93],[20200819,12.91],[20200820,12.97],[20200821,13.02],[20200824,12.99],[20200825,12.96],[20200826,12.96],[20200827,12.97],[20200828,12.88],[20200831,12.89],[20200901,12.86],[20200902,12.99],[20200903,13.01],[20200904,13],[20200907,12.97],[20200908,12.99],[20200909,13.04],[20200910,12.97],[20200911,12.96],[20200914,12.97],[20200915,12.97],[20200916,13.02],[20200917,13.07],[20200918,13.06],[20200921,13.09],[20200922,13.1],[20200923,13.11],[20200924,13.13],[20200925,13.13],[20200928,13.1],[20200929,13.06],[20200930,13.06],[20201001,13.04],[20201002,13.06],[20201005,13.01],[20201006,12.96],[20201007,12.97],[20201008,12.97],[20201009,12.99],[20201012,13],[20201013,13.02],[20201014,13.08],[20201015,13.11],[20201016,13.11],[20201019,13.08],[20201020,13.04],[20201021,13.01],[20201022,13.02],[20201023,12.99],[20201026,13],[20201027,13.01],[20201028,13.08],[20201029,13.09],[20201030,13.09],[20201102,13.08],[20201103,13.06],[20201104,13.05],[20201105,13.06],[20201106,13.05],[20201109,13.05],[20201110,13.03],[20201111,13.02],[20201112,13],[20201113,13.03],[20201116,13.04],[20201117,13.02],[20201118,13.07],[20201119,13.07],[20201120,13.07],[20201123,13.06],[20201124,13.06],[20201125,13.05],[20201126,13.05],[20201127,13.02],[20201130,13],[20201201,13.01],[20201202,12.9],[20201203,12.85],[20201204,12.87],[20201207,12.89],[20201208,12.94],[20201209,12.95],[20201210,12.95],[20201211,12.95],[20201214,12.95],[20201215,12.93],[20201216,12.91],[20201217,12.88],[20201218,12.85],[20201221,12.9],[20201222,12.84],[20201223,12.91],[20201228,12.91],[20201229,12.88],[20201230,12.87],[20201231,12.88],[20210104,12.91],[20210105,12.92],[20210106,12.87],[20210107,12.87],[20210108,12.85],[20210111,12.89],[20210112,12.89],[20210113,12.91],[20210114,12.95],[20210115,12.97],[20210118,13],[20210119,12.94],[20210120,12.97],[20210121,12.97],[20210122,12.9],[20210125,12.91],[20210126,12.95],[20210127,12.97],[20210128,12.95],[20210201,12.93],[20210202,12.98],[20210203,12.98],[20210204,12.96],[20210205,12.95],[20210208,12.91],[20210209,12.87],[20210210,12.86],[20210211,12.88],[20210212,12.87],[20210215,12.84],[20210216,12.79],[20210217,12.81],[20210218,12.81],[20210219,12.74],[20210222,12.68],[20210223,12.67],[20210224,12.66],[20210225,12.55],[20210226,12.52],[20210301,12.61],[20210302,12.63],[20210303,12.63],[20210304,12.61],[20210305,12.64],[20210308,12.67],[20210309,12.64],[20210310,12.67],[20210311,12.66],[20210312,12.67],[20210315,12.63],[20210316,12.63],[20210317,12.65],[20210318,12.62],[20210319,12.63],[20210322,12.61],[20210323,12.65],[20210324,12.7],[20210325,12.71],[20210326,12.74],[20210329,12.72],[20210330,12.7],[20210331,12.7],[20210401,12.7],[20210406,12.66],[20210407,12.6],[20210408,12.64],[20210409,12.62],[20210412,12.58],[20210413,12.59],[20210414,12.58],[20210415,12.58],[20210416,12.62],[20210419,12.58],[20210420,12.56],[20210421,12.6],[20210422,12.57],[20210423,12.58],[20210426,12.55],[20210427,12.57],[20210428,12.56],[20210429,12.53],[20210430,12.55],[20210503,12.56],[20210504,12.61],[20210505,12.61],[20210506,12.61],[20210507,12.61],[20210510,12.56],[20210511,12.55],[20210512,12.55],[20210514,12.54],[20210517,12.52],[20210518,12.5],[20210519,12.49],[20210520,12.49],[20210521,12.51],[20210525,12.51],[20210526,12.54],[20210527,12.57],[20210528,12.59],[20210531,12.59],[20210601,12.55],[20210603,12.58],[20210604,12.62],[20210607,12.62],[20210608,12.6],[20210609,12.61],[20210610,12.64],[20210611,12.67],[20210614,12.68],[20210615,12.67],[20210616,12.66],[20210617,12.76],[20210618,12.81],[20210621,12.82],[20210622,12.79],[20210624,12.77],[20210625,12.78],[20210628,12.78],[20210629,12.82],[20210630,12.82],[20210701,12.82],[20210702,12.84],[20210705,12.84],[20210706,12.87],[20210707,12.89],[20210708,12.89],[20210709,12.87],[20210712,12.9],[20210713,12.91],[20210714,12.93],[20210715,12.95],[20210716,12.97],[20210719,12.98],[20210720,13.01],[20210721,13.01],[20210722,13],[20210723,13.03],[20210726,13],[20210727,13],[20210728,13.02],[20210729,12.98],[20210730,12.98],[20210802,12.98],[20210803,13],[20210804,13.04],[20210805,13.05],[20210806,13.06],[20210809,13.07],[20210810,13.07],[20210811,13.07],[20210812,13.06],[20210813,13.05],[20210816,13.06],[20210817,13.08],[20210818,13.12],[20210819,13.13],[20210820,13.13],[20210823,13.1],[20210824,13.11],[20210825,13.09],[20210826,13.04],[20210827,13.05],[20210830,13.05],[20210831,13.03],[20210901,13.04],[20210902,13.01],[20210903,13.01],[20210906,13],[20210907,12.97],[20210908,12.99],[20210909,12.99],[20210910,13.03],[20210913,13.05],[20210914,13.03],[20210915,13.05],[20210916,13.09],[20210917,13.05],[20210920,13.09],[20210921,13.08],[20210922,13.08],[20210923,13.1],[20210924,13.03],[20210927,13.02],[20210928,13.02],[20210929,13.01],[20210930,13.07],[20211001,13.07],[20211004,13.05],[20211005,13.06],[20211006,13.06],[20211007,13.05],[20211008,13.03],[20211011,13],[20211012,12.98],[20211013,13],[20211014,13.01],[20211015,13.01],[20211018,12.99],[20211019,12.95],[20211020,12.94],[20211021,12.93],[20211022,12.92],[20211025,12.94],[20211026,12.95],[20211027,12.96],[20211028,13],[20211029,12.92],[20211102,12.98],[20211103,13],[20211104,13.05],[20211105,13.09],[20211108,13.12],[20211109,13.13],[20211110,13.18],[20211111,13.2],[20211112,13.22],[20211115,13.21],[20211116,13.26],[20211117,13.29],[20211118,13.27],[20211119,13.32],[20211122,13.35],[20211123,13.29],[20211124,13.3],[20211125,13.3],[20211126,13.29],[20211129,13.31],[20211130,13.28],[20211201,13.36],[20211202,13.34],[20211203,13.36],[20211206,13.41],[20211207,13.41],[20211208,13.41],[20211209,13.35],[20211210,13.39],[20211213,13.38],[20211214,13.35],[20211215,13.37],[20211216,13.35],[20211217,13.32],[20211220,13.38],[20211221,13.38],[20211222,13.33],[20211223,13.35],[20211227,13.33],[20211228,13.33],[20211229,13.35],[20211230,13.29],[20211231,13.31],[20220103,13.29],[20220104,13.28],[20220105,13.23],[20220106,13.2],[20220107,13.22],[20220110,13.2],[20220111,13.19],[20220112,13.19],[20220113,13.14],[20220114,13.14],[20220117,13.12],[20220118,13.13],[20220119,13.15],[20220120,13.19],[20220121,13.23],[20220124,13.26],[20220125,13.26],[20220126,13.26],[20220127,13.3],[20220128,13.34],[20220131,13.32],[20220201,13.23],[20220202,13.19],[20220203,13.23],[20220204,13.02],[20220207,13.03],[20220208,13.03],[20220209,13.03],[20220210,13.03],[20220211,13.01],[20220214,13.11],[20220215,13.05],[20220216,13.02],[20220217,13.06],[20220218,13.09],[20220221,13.12],[20220222,13.1],[20220223,13.11],[20220224,13.23],[20220225,13.18],[20220228,13.14],[20220301,13.21],[20220302,13.27],[20220303,13.17],[20220304,13.26],[20220307,13.35],[20220308,13.24],[20220309,13.12],[20220310,13.04],[20220311,13.03],[20220314,13.07],[20220315,12.96],[20220316,12.95],[20220317,12.95],[20220318,12.98],[20220321,12.96],[20220322,12.9],[20220323,12.89],[20220324,12.89],[20220325,12.87],[20220328,12.8],[20220329,12.76],[20220330,12.76],[20220331,12.81],[20220401,12.85],[20220404,12.92],[20220405,12.94],[20220406,12.9],[20220407,12.88],[20220408,12.85],[20220411,12.75],[20220412,12.75],[20220413,12.81],[20220414,12.77],[20220419,12.78],[20220420,12.7],[20220421,12.67],[20220422,12.68],[20220425,12.74],[20220426,12.79],[20220427,12.85],[20220428,12.91],[20220429,12.83],[20220502,12.85],[20220503,12.82],[20220504,12.8],[20220505,12.74],[20220506,12.63],[20220510,12.61],[20220511,12.68],[20220512,12.81],[20220513,12.89],[20220516,12.8],[20220517,12.76],[20220518,12.73],[20220519,12.76],[20220520,12.77],[20220523,12.75],[20220524,12.71],[20220525,12.78],[20220527,12.74],[20220530,12.7],[20220531,12.74],[20220601,12.65],[20220602,12.63],[20220603,12.59],[20220607,12.55],[20220608,12.51],[20220609,12.48],[20220610,12.56],[20220613,12.55],[20220614,12.48],[20220615,12.39],[20220616,12.49],[20220617,12.38],[20220620,12.39],[20220621,12.36],[20220622,12.37],[20220624,12.46],[20220627,12.39],[20220628,12.35],[20220629,12.39],[20220630,12.55],[20220701,12.55],[20220704,12.58],[20220705,12.72],[20220706,12.84],[20220707,12.81],[20220708,12.84],[20220711,12.82],[20220712,12.91],[20220713,12.89],[20220714,12.92],[20220715,12.85],[20220718,12.83],[20220719,12.73],[20220720,12.75],[20220721,12.76],[20220722,12.87],[20220725,12.91],[20220726,13],[20220727,13],[20220728,13.07],[20220729,13.06],[20220801,13.1],[20220802,13.21],[20220803,13.12],[20220804,13.11],[20220805,13.13],[20220808,13.07],[20220809,13.08],[20220810,13.03],[20220811,13.02],[20220812,13.02],[20220816,13.19],[20220817,13.12],[20220818,13.05],[20220819,13.09],[20220822,13.08],[20220823,13.11],[20220824,13.11],[20220825,13.05],[20220826,13.03],[20220829,12.97],[20220830,12.93],[20220831,12.96],[20220901,12.88],[20220902,12.86],[20220905,12.97],[20220906,12.96],[20220907,12.88],[20220908,12.84],[20220909,12.79],[20220912,12.72],[20220913,12.7],[20220914,12.76],[20220915,12.74],[20220916,12.68],[20220919,12.66],[20220920,12.63],[20220921,12.65],[20220922,12.68],[20220923,12.67],[20220926,12.69],[20220927,12.65],[20220928,12.6],[20220929,12.55],[20220930,12.54],[20221003,12.5],[20221004,12.51],[20221005,12.5],[20221006,12.54],[20221007,12.58],[20221010,12.63],[20221011,12.52],[20221012,12.53],[20221013,12.51],[20221014,12.49],[20221017,12.44],[20221018,12.38],[20221019,12.38],[20221020,12.3],[20221021,12.28],[20221024,12.27],[20221025,12.23],[20221026,12.2],[20221027,12.23],[20221028,12.35],[20221031,12.3],[20221102,12.35],[20221103,12.43],[20221104,12.37],[20221107,12.25],[20221108,12.2],[20221109,12.25],[20221110,12.37],[20221111,12.39],[20221114,12.38],[20221115,12.28],[20221116,12.28],[20221117,12.33],[20221118,12.27],[20221121,12.38],[20221122,12.38],[20221123,12.35],[20221124,12.37],[20221125,12.36],[20221128,12.26],[20221129,12.38],[20221130,12.39],[20221201,12.41],[20221202,12.43],[20221205,12.41],[20221206,12.36],[20221207,12.38],[20221208,12.43],[20221209,12.4],[20221212,12.33],[20221213,12.31],[20221214,12.33],[20221215,12.32],[20221216,12.25],[20221219,12.28],[20221220,12.25],[20221221,12.28],[20221222,12.28],[20221223,12.26],[20221227,12.21],[20221228,12.17],[20221229,12.17],[20221230,12.16],[20230102,12.16],[20230103,12.32],[20230104,12.31],[20230105,12.32],[20230106,12.41],[20230109,12.39],[20230110,12.38],[20230111,12.35],[20230112,12.4],[20230113,12.46],[20230116,12.41],[20230117,12.36],[20230118,12.4],[20230119,12.43],[20230120,12.4],[20230123,12.33],[20230124,12.32],[20230125,12.36],[20230126,12.33],[20230127,12.33],[20230130,12.31],[20230131,12.33],[20230201,12.32],[20230202,12.3],[20230203,12.39],[20230206,12.38],[20230207,12.38],[20230208,12.35],[20230209,12.34],[20230210,12.35],[20230213,12.31],[20230214,12.25],[20230215,12.23],[20230216,12.22],[20230217,12.24],[20230220,12.23],[20230221,12.22],[20230222,12.16],[20230223,12.2],[20230224,12.22],[20230227,12.17],[20230228,12.12],[20230301,12.1],[20230302,12.09],[20230303,12.1],[20230306,12.11],[20230307,12.11],[20230308,12.15],[20230309,12.15],[20230310,12.19],[20230313,12.31],[20230314,12.3],[20230315,12.4],[20230316,12.43],[20230317,12.43],[20230320,12.42],[20230321,12.3],[20230322,12.21],[20230323,12.26],[20230324,12.46],[20230327,12.39],[20230328,12.3],[20230329,12.25],[20230330,12.22],[20230331,12.24],[20230403,12.25],[20230404,12.26],[20230405,12.28],[20230406,12.36],[20230411,12.25],[20230412,12.22],[20230413,12.18],[20230414,12.15],[20230417,12.14],[20230418,12.09],[20230419,12.09],[20230420,12.07],[20230421,12.13],[20230424,12.07],[20230425,12.1],[20230426,12.14],[20230427,12.12],[20230428,12.12],[20230502,12.11],[20230503,12.14],[20230504,12.15],[20230505,12.22],[20230508,12.16],[20230510,12.19],[20230511,12.27],[20230512,12.29],[20230515,12.27],[20230516,12.27],[20230517,12.26],[20230519,12.16],[20230522,12.13],[20230523,12.12],[20230524,12.15],[20230525,12.13],[20230526,12.06],[20230530,12.07],[20230531,12.19],[20230601,12.18],[20230602,12.18],[20230605,12.12],[20230606,12.17],[20230607,12.16],[20230608,12.08],[20230609,12.09],[20230612,12.09],[20230613,12.07],[20230614,12.02],[20230615,11.96],[20230616,11.91],[20230619,11.89],[20230620,11.89],[20230621,11.91],[20230622,11.82],[20230626,11.94],[20230627,11.88],[20230628,11.86],[20230629,11.87],[20230630,11.86],[20230703,11.85],[20230704,11.85],[20230705,11.87],[20230706,11.79],[20230707,11.72],[20230710,11.68],[20230711,11.71],[20230712,11.73],[20230713,11.73],[20230714,11.71],[20230717,11.7],[20230718,11.7],[20230719,11.75],[20230720,11.74],[20230721,11.75],[20230724,11.82],[20230725,11.84],[20230726,11.8],[20230727,11.78],[20230728,11.85],[20230731,11.8],[20230801,11.86],[20230802,11.82],[20230803,11.8],[20230804,11.74],[20230807,11.75],[20230808,11.8],[20230809,11.77],[20230810,11.73],[20230811,11.69],[20230814,11.68],[20230816,11.66],[20230817,11.64],[20230818,11.67],[20230821,11.63],[20230822,11.64],[20230823,11.75],[20230824,11.74],[20230825,11.79],[20230828,11.76],[20230829,11.78],[20230830,11.73],[20230831,11.78],[20230901,11.83],[20230904,11.8],[20230905,11.79],[20230906,11.77],[20230907,11.77],[20230908,11.79],[20230911,11.75],[20230912,11.77],[20230913,11.73],[20230914,11.79],[20230915,11.83],[20230918,11.79],[20230919,11.76],[20230920,11.74],[20230921,11.75],[20230922,11.74],[20230925,11.72],[20230926,11.73],[20230927,11.74],[20230928,11.67],[20230929,11.67],[20231002,11.7],[20231003,11.69],[20231004,11.61],[20231005,11.65],[20231006,11.63],[20231009,11.64],[20231010,11.63],[20231011,11.7],[20231012,11.7],[20231013,11.75],[20231016,11.7],[20231017,11.65],[20231018,11.61],[20231019,11.53],[20231020,11.51],[20231023,11.48],[20231024,11.54],[20231025,11.57],[20231026,11.55],[20231027,11.59],[20231030,11.57],[20231031,11.52],[20231102,11.63],[20231103,11.64],[20231106,11.63],[20231107,11.68],[20231108,11.71],[20231109,11.71],[20231110,11.65],[20231113,11.66],[20231114,11.64],[20231115,11.67],[20231116,11.68],[20231117,11.73],[20231120,11.69],[20231121,11.71],[20231122,11.73],[20231123,11.7],[20231124,11.66],[20231127,11.63],[20231128,11.66],[20231129,11.73],[20231130,11.77],[20231201,11.78],[20231204,11.85],[20231205,11.88],[20231206,11.94],[20231207,12],[20231208,11.98],[20231211,11.94],[20231212,11.94],[20231213,11.96],[20231214,12.01],[20231215,12.02],[20231218,12.07],[20231219,12.03],[20231220,12.08],[20231221,12.05],[20231222,12.03],[20231227,12.02],[20231228,12.03],[20231229,12.02],[20240102,12.06],[20240103,12.07],[20240104,12.04],[20240105,12.01],[20240108,12],[20240109,12.02],[20240110,12],[20240111,11.99],[20240112,12.02],[20240115,12.03],[20240116,12.03],[20240117,11.98],[20240118,11.96],[20240119,11.96],[20240122,11.98],[20240123,11.99],[20240124,12],[20240125,11.96],[20240126,12.01],[20240129,12.06],[20240130,12.06],[20240131,12.09],[20240201,12.15],[20240202,12.13],[20240205,12.13],[20240206,12.11],[20240207,12.12],[20240208,12.1],[20240209,12.07],[20240212,12.07],[20240213,12.06],[20240214,12.07],[20240215,12.09],[20240216,12.03],[20240219,12.05],[20240220,12.03],[20240221,12.04],[20240222,12],[20240223,11.99],[20240226,12.01],[20240227,11.99],[20240228,12.01],[20240229,11.99],[20240301,12.04],[20240304,12.02],[20240305,12.05],[20240306,12.04],[20240307,12.07],[20240308,12.07],[20240311,12.07],[20240312,12.07],[20240313,12.01],[20240314,12],[20240315,11.99],[20240318,11.97],[20240319,11.99],[20240320,11.99],[20240321,12],[20240322,12.04],[20240325,12.05],[20240326,12.02],[20240327,12.06],[20240328,12.08],[20240402,12.06],[20240403,12.02],[20240404,11.98],[20240405,12.02],[20240408,11.97],[20240409,11.97],[20240410,11.99],[20240411,11.99],[20240412,12.06],[20240415,12.03],[20240416,11.99],[20240417,11.96],[20240418,11.98],[20240419,11.99],[20240422,11.97],[20240423,12],[20240424,11.95]]}
{"meta":{"id":"996-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190425,1271.16],[20190426,1273],[20190427,1273],[20190428,1273],[20190429,1271.84],[20190430,1269.55],[20190501,1269.79],[20190502,1268.69],[20190503,1271.08],[20190504,1271.08],[20190505,1271.08],[20190506,1270.92],[20190507,1272.84],[20190508,1271.74],[20190509,1272.08],[20190510,1269.55],[20190511,1269.55],[20190512,1269.55],[20190513,1269.86],[20190514,1270.87],[20190515,1274.05],[20190516,1273.3],[20190517,1274.58],[20190518,1274.58],[20190519,1274.58],[20190520,1273.24],[20190521,1272.04],[20190522,1272.59],[20190523,1276.96],[20190524,1277.02],[20190525,1277.02],[20190526,1277.02],[20190527,1276.86],[20190528,1278.06],[20190529,1281.94],[20190530,1282.2],[20190531,1285.5],[20190601,1285.5],[20190602,1285.5],[20190603,1287.47],[20190604,1285.37],[20190605,1286.4],[20190606,1286.83],[20190607,1288.01],[20190608,1288.01],[20190609,1288.01],[20190610,1286.93],[20190611,1284.38],[20190612,1284.47],[20190613,1287.26],[20190614,1289.82],[20190615,1289.82],[20190616,1289.82],[20190617,1290.02],[20190618,1296.41],[20190619,1296.83],[20190620,1298.25],[20190621,1295.51],[20190622,1295.51],[20190623,1295.51],[20190624,1295.88],[20190625,1296.87],[20190626,1295.06],[20190627,1294.74],[20190628,1296.14],[20190629,1296.14],[20190630,1296.15],[20190701,1297.52],[20190702,1300.11],[20190703,1305.14],[20190704,1306.11],[20190705,1303.06],[20190706,1303.06],[20190707,1303.06],[20190708,1302.31],[20190709,1300.36],[20190710,1298.22],[20190711,1297.94],[20190712,1295.36],[20190713,1295.36],[20190714,1295.36],[20190715,1297.37],[20190716,1298.02],[20190717,1299.61],[20190718,1301.82],[20190719,1302.35],[20190720,1302.35],[20190721,1302.35],[20190722,1302.7],[20190723,1310.36],[20190724,1315.26],[20190725,1314.52],[20190726,1313.9],[20190727,1313.9],[20190728,1313.9],[20190729,1314.18],[20190730,1313.66],[20190731,1315.47],[20190801,1316.94],[20190802,1322.22],[20190803,1322.22],[20190804,1322.22],[20190805,1319.48],[20190806,1319.21],[20190807,1322.98],[20190808,1321.17],[20190809,1321.56],[20190810,1321.56],[20190811,1321.56],[20190812,1323.01],[20190813,1323.91],[20190814,1328.15],[20190815,1332.17],[20190816,1340.43],[20190817,1340.43],[20190818,1340.43],[20190819,1334.09],[20190820,1337.81],[20190821,1336.98],[20190822,1336.31],[20190823,1337.59],[20190824,1337.59],[20190825,1337.59],[20190826,1337.85],[20190827,1341.9],[20190828,1345.85],[20190829,1345.73],[20190830,1346.63],[20190831,1346.63],[20190901,1346.63],[20190902,1349.24],[20190903,1355.12],[20190904,1351.48],[20190905,1344.56],[20190906,1345.35],[20190907,1345.35],[20190908,1345.35],[20190909,1342.87],[20190910,1337.19],[20190911,1337.73],[20190912,1340.85],[20190913,1327.2],[20190914,1327.2],[20190915,1327.2],[20190916,1331.65],[20190917,1332.43],[20190918,1333.38],[20190919,1334.18],[20190920,1337.33],[20190921,1337.33],[20190922,1337.33],[20190923,1342.82],[20190924,1345.4],[20190925,1345.68],[20190926,1347.14],[20190927,1346.78],[20190928,1346.78],[20190929,1346.78],[20190930,1348.69],[20191001,1344.83],[20191002,1344.86],[20191003,1347.88],[20191004,1349.59],[20191005,1349.59],[20191006,1349.59],[20191007,1347.18],[20191008,1347.02],[20191009,1344.18],[20191010,1337.24],[20191011,1334.07],[20191012,1334.07],[20191013,1334.07],[20191014,1334.21],[20191015,1335.93],[20191016,1333.04],[20191017,1328.4],[20191018,1326.57],[20191019,1326.57],[20191020,1326.57],[20191021,1323.91],[20191022,1326.68],[20191023,1328.87],[20191024,1330.07],[20191025,1328.95],[20191026,1328.95],[20191027,1328.95],[20191028,1326.38],[20191029,1324.48],[20191030,1325.61],[20191031,1329.49],[20191101,1330.37],[20191102,1330.37],[20191103,1330.37],[20191104,1327.64],[20191105,1326.39],[20191106,1326.72],[20191107,1324.21],[20191108,1323.55],[20191109,1323.55],[20191110,1323.55],[20191111,1323.67],[20191112,1323.63],[20191113,1326.74],[20191114,1330.09],[20191115,1328.49],[20191116,1328.49],[20191117,1328.49],[20191118,1327.34],[20191119,1327.44],[20191120,1329.81],[20191121,1327.58],[20191122,1328.62],[20191123,1328.62],[20191124,1328.62],[20191125,1331.91],[20191126,1332.9],[20191127,1333.72],[20191128,1333.26],[20191129,1333.4],[20191130,1333.4],[20191201,1333.4],[20191202,1327.26],[20191203,1328.73],[20191204,1329.13],[20191205,1326.93],[20191206,1326.59],[20191207,1326.59],[20191208,1326.59],[20191209,1329],[20191210,1328.89],[20191211,1330.02],[20191212,1325.3],[20191213,1325.2],[20191214,1325.2],[20191215,1325.2],[20191216,1327.54],[20191217,1324.54],[20191218,1325.38],[20191219,1324.46],[20191220,1326.02],[20191221,1326.02],[20191222,1326.02],[20191223,1327.07],[20191224,1327.14],[20191225,1327.14],[20191226,1327.21],[20191227,1326.69],[20191228,1326.69],[20191229,1326.69],[20191230,1324.74],[20191231,1322.95],[20200101,1322.95],[20200102,1325.4],[20200103,1331.34],[20200104,1331.34],[20200105,1331.34],[20200106,1330.45],[20200107,1329.34],[20200108,1331.95],[20200109,1329.32],[20200110,1331.72],[20200111,1331.72],[20200112,1331.72],[20200113,1328.63],[20200114,1329.49],[20200115,1330.18],[20200116,1329.14],[20200117,1332.26],[20200118,1332.26],[20200119,1332.26],[20200120,1332.81],[20200121,1333.94],[20200122,1336.89],[20200123,1340.55],[20200124,1345.17],[20200125,1345.17],[20200126,1345.17],[20200127,1349.51],[20200128,1349.58],[20200129,1350.71],[20200130,1350.76],[20200131,1350.53],[20200201,1350.53],[20200202,1350.53],[20200203,1348.71],[20200204,1347.08],[20200205,1346.01],[20200206,1345.9],[20200207,1350.03],[20200208,1350.03],[20200209,1350.03],[20200210,1353.59],[20200211,1356.71],[20200212,1356.33],[20200213,1360.23],[20200214,1362.52],[20200215,1362.52],[20200216,1362.52],[20200217,1363.08],[20200218,1365.16],[20200219,1365.68],[20200220,1364.61],[20200221,1366.58],[20200222,1366.58],[20200223,1366.58],[20200224,1367.57],[20200225,1369.18],[20200226,1365.37],[20200227,1359.74],[20200228,1362.44],[20200229,1362.44],[20200301,1362.44],[20200302,1354.91],[20200303,1357.05],[20200304,1361.6],[20200305,1359.88],[20200306,1362.06],[20200307,1362.06],[20200308,1362.06],[20200309,1361.16],[20200310,1350.41],[20200311,1348.54],[20200312,1337.45],[20200313,1325.63],[20200314,1325.63],[20200315,1325.63],[20200316,1311.7],[20200317,1305.32],[20200318,1281.5],[20200319,1279.71],[20200320,1298.91],[20200321,1298.91],[20200322,1298.91],[20200323,1297.67],[20200324,1299.14],[20200325,1303.6],[20200326,1309.9],[20200327,1318.64],[20200328,1318.64],[20200329,1318.64],[20200330,1319.39],[20200331,1321.37],[20200401,1326.95],[20200402,1329.38],[20200403,1334.57],[20200404,1334.57],[20200405,1334.57],[20200406,1331.78],[20200407,1328.04],[20200408,1328.65],[20200409,1335],[20200410,1335],[20200411,1335],[20200412,1335],[20200413,1335.12],[20200414,1335.36],[20200415,1338.79],[20200416,1341.63],[20200417,1343.24],[20200418,1343.24],[20200419,1343.24],[20200420,1341.68],[20200421,1339.64],[20200422,1334.97],[20200423,1344.99],[20200424,1346.23],[20200425,1346.23],[20200426,1346.23],[20200427,1344.5],[20200428,1347.85],[20200429,1351.51],[20200430,1354.11],[20200501,1354.09],[20200502,1354.09],[20200503,1354.09],[20200504,1346.64],[20200505,1353.3],[20200506,1353.27],[20200507,1355.34],[20200508,1354.58],[20200509,1354.58],[20200510,1354.58],[20200511,1350.74],[20200512,1350.88],[20200513,1352.27],[20200514,1355.21],[20200515,1354.02],[20200516,1354.02],[20200517,1354.02],[20200518,1350.67],[20200519,1345.49],[20200520,1348.37],[20200521,1348.07],[20200522,1353.27],[20200523,1353.27],[20200524,1353.27],[20200525,1353.34],[20200526,1350.56],[20200527,1349.75],[20200528,1348.84],[20200529,1344.59],[20200530,1344.59],[20200531,1344.59],[20200601,1344.42],[20200602,1343.47],[20200603,1338.55],[20200604,1333.59],[20200605,1327.63],[20200606,1327.63],[20200607,1327.63],[20200608,1332.48],[20200609,1335.94],[20200610,1335.02],[20200611,1338.35],[20200612,1338.17],[20200613,1338.17],[20200614,1338.17],[20200615,1341.11],[20200616,1339.39],[20200617,1343.97],[20200618,1345.26],[20200619,1345.21],[20200620,1345.21],[20200621,1345.21],[20200622,1346.12],[20200623,1342.72],[20200624,1341.45],[20200625,1346.2],[20200626,1346.32],[20200627,1346.32],[20200628,1346.32],[20200629,1341.34],[20200630,1344.33],[20200701,1344.54],[20200702,1343.13],[20200703,1345.89],[20200704,1345.89],[20200705,1345.89],[20200706,1342.71],[20200707,1345.02],[20200708,1346.14],[20200709,1346.05],[20200710,1349.94],[20200711,1349.94],[20200712,1349.94],[20200713,1343.88],[20200714,1341.63],[20200715,1339.22],[20200716,1341.17],[20200717,1340.61],[20200718,1340.61],[20200719,1340.61],[20200720,1341.57],[20200721,1345.66],[20200722,1339.72],[20200723,1340.32],[20200724,1338.36],[20200725,1338.36],[20200726,1338.36],[20200727,1332.66],[20200728,1335.54],[20200729,1336.61],[20200730,1337.25],[20200731,1332.12],[20200801,1332.12],[20200802,1332.12],[20200803,1334.65],[20200804,1336.3],[20200805,1333.04],[20200806,1334.87],[20200807,1334.47],[20200808,1334.47],[20200809,1334.47],[20200810,1336.74],[20200811,1334.08],[20200812,1329.89],[20200813,1325.96],[20200814,1325.91],[20200815,1325.91],[20200816,1325.91],[20200817,1326.08],[20200818,1326.18],[20200819,1325.11],[20200820,1327.55],[20200821,1332.53],[20200822,1332.53],[20200823,1332.53],[20200824,1329.45],[20200825,1327.2],[20200826,1327.79],[20200827,1326.48],[20200828,1323.08],[20200829,1323.08],[20200830,1323.08],[20200831,1321.67],[20200901,1320.73],[20200902,1330.1],[20200903,1332.74],[20200904,1328.58],[20200905,1328.58],[20200906,1328.58],[20200907,1327.67],[20200908,1329.1],[20200909,1328.2],[20200910,1324.68],[20200911,1325.38],[20200912,1325.38],[20200913,1325.38],[20200914,1326.14],[20200915,1326.26],[20200916,1329.87],[20200917,1333.88],[20200918,1331.94],[20200919,1331.94],[20200920,1331.94],[20200921,1333.05],[20200922,1333.64],[20200923,1333.78],[20200924,1334.33],[20200925,1334.13],[20200926,1334.13],[20200927,1334.13],[20200928,1334.36],[20200929,1333.41],[20200930,1331.46],[20201001,1331.72],[20201002,1333.41],[20201003,1333.41],[20201004,1333.41],[20201005,1329.64],[20201006,1327.43],[20201007,1326.26],[20201008,1328.28],[20201009,1329.83],[20201010,1329.83],[20201011,1329.83],[20201012,1331.51],[20201013,1333.99],[20201014,1337.16],[20201015,1338.49],[20201016,1336.95],[20201017,1336.95],[20201018,1336.95],[20201019,1334.46],[20201020,1330.32],[20201021,1328.8],[20201022,1328.94],[20201023,1327.27],[20201024,1327.27],[20201025,1327.27],[20201026,1329.33],[20201027,1332.18],[20201028,1336.1],[20201029,1335.11],[20201030,1334.03],[20201031,1334.03],[20201101,1334.03],[20201102,1336.92],[20201103,1336.06],[20201104,1340.2],[20201105,1338.19],[20201106,1336.46],[20201107,1336.46],[20201108,1336.46],[20201109,1331.29],[20201110,1331.58],[20201111,1332.59],[20201112,1333.82],[20201113,1334.07],[20201114,1334.07],[20201115,1334.07],[20201116,1335],[20201117,1334.71],[20201118,1337.42],[20201119,1339.26],[20201120,1340.6],[20201121,1340.6],[20201122,1340.6],[20201123,1339.21],[20201124,1339],[20201125,1338.67],[20201126,1339.26],[20201127,1338.83],[20201128,1338.83],[20201129,1338.83],[20201130,1335.34],[20201201,1332.18],[20201202,1325.3],[20201203,1324.44],[20201204,1323.68],[20201205,1323.68],[20201206,1323.68],[20201207,1325.8],[20201208,1328.86],[20201209,1330.71],[20201210,1330.07],[20201211,1330.41],[20201212,1330.41],[20201213,1330.41],[20201214,1331.2],[20201215,1331.31],[20201216,1329.67],[20201217,1328.96],[20201218,1326.44],[20201219,1326.44],[20201220,1326.44],[20201221,1327.65],[20201222,1326.66],[20201223,1328.07],[20201224,1328.77],[20201225,1328.77],[20201226,1328.77],[20201227,1328.77],[20201228,1327.7],[20201229,1326.44],[20201230,1327.35],[20201231,1330.19],[20210101,1330.19],[20210102,1330.19],[20210103,1330.19],[20210104,1330.05],[20210105,1330.43],[20210106,1324.99],[20210107,1324.95],[20210108,1326.03],[20210109,1326.03],[20210110,1326.03],[20210111,1326.25],[20210112,1325.54],[20210113,1329.37],[20210114,1332.02],[20210115,1332.37],[20210116,1332.37],[20210117,1332.37],[20210118,1332.62],[20210119,1331.28],[20210120,1333.51],[20210121,1331.03],[20210122,1328.4],[20210123,1328.4],[20210124,1328.4],[20210125,1331.11],[20210126,1331.61],[20210127,1332.66],[20210128,1331.24],[20210129,1328.62],[20210130,1328.62],[20210131,1328.62],[20210201,1329.73],[20210202,1330.81],[20210203,1331.88],[20210204,1331.64],[20210205,1331.57],[20210206,1331.57],[20210207,1331.57],[20210208,1329.4],[20210209,1328.24],[20210210,1327.78],[20210211,1327.72],[20210212,1326.57],[20210213,1326.57],[20210214,1326.57],[20210215,1325.23],[20210216,1320.23],[20210217,1322.4],[20210218,1320.88],[20210219,1316.76],[20210220,1316.76],[20210221,1316.76],[20210222,1314.22],[20210223,1312.51],[20210224,1309.32],[20210225,1300.63],[20210226,1301.26],[20210227,1301.26],[20210228,1301.26],[20210301,1308.49],[20210302,1311.97],[20210303,1308.85],[20210304,1306.8],[20210305,1308.7],[20210306,1308.7],[20210307,1308.7],[20210308,1310.32],[20210309,1311.99],[20210310,1313.6],[20210311,1313.06],[20210312,1309],[20210313,1309],[20210314,1309],[20210315,1309.85],[20210316,1311.2],[20210317,1309.4],[20210318,1307.29],[20210319,1308.1],[20210320,1308.1],[20210321,1308.1],[20210322,1308.19],[20210323,1311.54],[20210324,1314.95],[20210325,1316.23],[20210326,1315.68],[20210327,1315.68],[20210328,1315.68],[20210329,1314.73],[20210330,1313.12],[20210331,1313.85],[20210401,1314.09],[20210402,1314.05],[20210403,1314.05],[20210404,1314.05],[20210405,1314.13],[20210406,1312.82],[20210407,1310.25],[20210408,1312.21],[20210409,1308.69],[20210410,1308.69],[20210411,1308.69],[20210412,1308.34],[20210413,1307.77],[20210414,1306.14],[20210415,1309.52],[20210416,1308.78],[20210417,1308.78],[20210418,1308.78],[20210419,1308.46],[20210420,1307.21],[20210421,1309.54],[20210422,1308.12],[20210423,1306.92],[20210424,1306.92],[20210425,1306.92],[20210426,1305.44],[20210427,1303.96],[20210428,1302.88],[20210429,1300.08],[20210430,1301.18],[20210501,1301.18],[20210502,1301.18],[20210503,1301.64],[20210504,1304.34],[20210505,1305.84],[20210506,1304.05],[20210507,1304.34],[20210508,1304.34],[20210509,1304.34],[20210510,1301.03],[20210511,1298.36],[20210512,1297.51],[20210513,1296.95],[20210514,1296.26],[20210515,1296.26],[20210516,1296.26],[20210517,1294.97],[20210518,1292.49],[20210519,1290.77],[20210520,1291.45],[20210521,1294.28],[20210522,1294.28],[20210523,1294.28],[20210524,1293.94],[20210525,1293.45],[20210526,1297.12],[20210527,1296.72],[20210528,1298.81],[20210529,1298.81],[20210530,1298.81],[20210531,1297.69],[20210601,1295.56],[20210602,1297.41],[20210603,1296.38],[20210604,1300.57],[20210605,1300.57],[20210606,1300.57],[20210607,1300.69],[20210608,1301.12],[20210609,1302.93],[20210610,1303.94],[20210611,1308.22],[20210612,1308.22],[20210613,1308.22],[20210614,1307.29],[20210615,1305.42],[20210616,1303.82],[20210617,1308.53],[20210618,1311.13],[20210619,1311.13],[20210620,1311.13],[20210621,1311.01],[20210622,1309],[20210623,1308.06],[20210624,1308.1],[20210625,1306.58],[20210626,1306.58],[20210627,1306.58],[20210628,1308.61],[20210629,1309.36],[20210630,1310.8],[20210701,1309.92],[20210702,1313.99],[20210703,1313.99],[20210704,1313.99],[20210705,1314.55],[20210706,1318.14],[20210707,1320.59],[20210708,1320.4],[20210709,1317.7],[20210710,1317.7],[20210711,1317.7],[20210712,1318.87],[20210713,1319.36],[20210714,1321.8],[20210715,1323.41],[20210716,1323.6],[20210717,1323.6],[20210718,1323.6],[20210719,1326.54],[20210720,1326.2],[20210721,1324.1],[20210722,1327.56],[20210723,1327.71],[20210724,1327.71],[20210725,1327.71],[20210726,1327.7],[20210727,1327.79],[20210728,1327.93],[20210729,1326.77],[20210730,1326.36],[20210731,1326.36],[20210801,1326.36],[20210802,1327.82],[20210803,1330.43],[20210804,1332.17],[20210805,1332.62],[20210806,1331.11],[20210807,1331.11],[20210808,1331.11],[20210809,1331.34],[20210810,1332.41],[20210811,1331.42],[20210812,1331.56],[20210813,1331.18],[20210814,1331.18],[20210815,1331.18],[20210816,1332.97],[20210817,1332.97],[20210818,1334.32],[20210819,1334.59],[20210820,1334.75],[20210821,1334.75],[20210822,1334.75],[20210823,1332.87],[20210824,1333.32],[20210825,1330.42],[20210826,1327.2],[20210827,1327.99],[20210828,1327.99],[20210829,1327.99],[20210830,1329.01],[20210831,1326.33],[20210901,1325.53],[20210902,1325.57],[20210903,1323.56],[20210904,1323.56],[20210905,1323.56],[20210906,1323.73],[20210907,1320.91],[20210908,1321.94],[20210909,1324.41],[20210910,1325.14],[20210911,1325.14],[20210912,1325.14],[20210913,1327.2],[20210914,1326.52],[20210915,1327.18],[20210916,1327.85],[20210917,1324.07],[20210918,1324.07],[20210919,1324.07],[20210920,1326.86],[20210921,1327.42],[20210922,1328.38],[20210923,1326.85],[20210924,1321.18],[20210925,1321.18],[20210926,1321.18],[20210927,1320.24],[20210928,1316.44],[20210929,1317.35],[20210930,1319.22],[20211001,1322.62],[20211002,1322.62],[20211003,1322.62],[20211004,1321.77],[20211005,1321.76],[20211006,1322.94],[20211007,1322.3],[20211008,1319.15],[20211009,1319.15],[20211010,1319.15],[20211011,1316.75],[20211012,1316.99],[20211013,1319.85],[20211014,1322.53],[20211015,1320.47],[20211016,1320.47],[20211017,1320.47],[20211018,1318.01],[20211019,1315.79],[20211020,1315.67],[20211021,1314.9],[20211022,1315.96],[20211023,1315.96],[20211024,1315.96],[20211025,1317.96],[20211026,1318.26],[20211027,1321.62],[20211028,1322.48],[20211029,1316.16],[20211030,1316.16],[20211031,1316.16],[20211101,1317.5],[20211102,1319.57],[20211103,1320.23],[20211104,1322.94],[20211105,1329.41],[20211106,1329.41],[20211107,1329.41],[20211108,1327.59],[20211109,1330.41],[20211110,1327.01],[20211111,1327.27],[20211112,1327.94],[20211113,1327.94],[20211114,1327.94],[20211115,1328.82],[20211116,1331],[20211117,1333.03],[20211118,1333.63],[20211119,1339.69],[20211120,1339.69],[20211121,1339.69],[20211122,1336.71],[20211123,1332.13],[20211124,1333.1],[20211125,1332.47],[20211126,1335.33],[20211127,1335.33],[20211128,1335.33],[20211129,1335.07],[20211130,1335.18],[20211201,1337.19],[20211202,1336.94],[20211203,1340.5],[20211204,1340.5],[20211205,1340.5],[20211206,1341.81],[20211207,1343.22],[20211208,1338.68],[20211209,1338.18],[20211210,1340.73],[20211211,1340.73],[20211212,1340.73],[20211213,1342.76],[20211214,1340.32],[20211215,1341.26],[20211216,1337.94],[20211217,1339.38],[20211218,1339.38],[20211219,1339.38],[20211220,1340.96],[20211221,1335.79],[20211222,1334.86],[20211223,1333.32],[20211224,1333.35],[20211225,1333.35],[20211226,1333.35],[20211227,1332.82],[20211228,1333.13],[20211229,1331.29],[20211230,1329.76],[20211231,1330.61],[20220101,1330.61],[20220102,1330.61],[20220103,1328.64],[20220104,1326.44],[20220105,1325.09],[20220106,1320.31],[20220107,1319.57],[20220108,1319.57],[20220109,1319.57],[20220110,1318.46],[20220111,1317.39],[20220112,1318.73],[20220113,1317.73],[20220114,1316.06],[20220115,1316.06],[20220116,1316.06],[20220117,1314.93],[20220118,1314.15],[20220119,1315.64],[20220120,1317.92],[20220121,1319.64],[20220122,1319.64],[20220123,1319.64],[20220124,1321.13],[20220125,1321.15],[20220126,1319.62],[20220127,1322.43],[20220128,1322.53],[20220129,1322.53],[20220130,1322.53],[20220131,1320.07],[20220201,1315.61],[20220202,1314.71],[20220203,1310.45],[20220204,1293.37],[20220205,1293.37],[20220206,1293.37],[20220207,1290.38],[20220208,1288.63],[20220209,1290.24],[20220210,1285.18],[20220211,1284.54],[20220212,1284.54],[20220213,1284.54],[20220214,1289.16],[20220215,1285.51],[20220216,1285.21],[20220217,1288.8],[20220218,1291.77],[20220219,1291.77],[20220220,1291.77],[20220221,1292.76],[20220222,1291.34],[20220223,1290.91],[20220224,1299.56],[20220225,1295.52],[20220226,1295.52],[20220227,1295.52],[20220228,1300.07],[20220301,1313.94],[20220302,1313.63],[20220303,1312.51],[20220304,1325.48],[20220305,1325.48],[20220306,1325.48],[20220307,1324.49],[20220308,1316.68],[20220309,1306.63],[20220310,1295.63],[20220311,1298.87],[20220312,1298.87],[20220313,1298.87],[20220314,1292.34],[20220315,1288.79],[20220316,1288.61],[20220317,1287.04],[20220318,1291.13],[20220319,1291.13],[20220320,1291.13],[20220321,1286.63],[20220322,1280.69],[20220323,1283.56],[20220324,1283.46],[20220325,1279.31],[20220326,1279.31],[20220327,1279.31],[20220328,1276.56],[20220329,1268.8],[20220330,1269.42],[20220331,1274.59],[20220401,1275.4],[20220402,1275.4],[20220403,1275.4],[20220404,1280.6],[20220405,1277.95],[20220406,1273.25],[20220407,1271.68],[20220408,1271.85],[20220409,1271.85],[20220410,1271.85],[20220411,1262.76],[20220412,1265.43],[20220413,1268.28],[20220414,1264.64],[20220415,1264.28],[20220416,1264.28],[20220417,1264.28],[20220418,1264.2],[20220419,1257.49],[20220420,1259.05],[20220421,1252.1],[20220422,1251.4],[20220423,1251.4],[20220424,1251.4],[20220425,1257.37],[20220426,1263.97],[20220427,1266.02],[20220428,1263.06],[20220429,1260.52],[20220430,1260.52],[20220501,1260.52],[20220502,1258.13],[20220503,1253.6],[20220504,1253.06],[20220505,1249.29],[20220506,1238.79],[20220507,1238.79],[20220508,1238.79],[20220509,1238.1],[20220510,1240.61],[20220511,1244.15],[20220512,1258.23],[20220513,1257.01],[20220514,1257.01],[20220515,1257.01],[20220516,1255.15],[20220517,1246.76],[20220518,1247.52],[20220519,1252.02],[20220520,1250.31],[20220521,1250.31],[20220522,1250.31],[20220523,1245.48],[20220524,1244.32],[20220525,1249.25],[20220526,1247.44],[20220527,1248.31],[20220528,1248.31],[20220529,1248.31],[20220530,1245.08],[20220531,1240.39],[20220601,1236.45],[20220602,1234.64],[20220603,1232.09],[20220604,1232.09],[20220605,1232.09],[20220606,1229.72],[20220607,1226.29],[20220608,1219.45],[20220609,1214.92],[20220610,1217.77],[20220611,1217.77],[20220612,1217.77],[20220613,1209.8],[20220614,1200.56],[20220615,1203.44],[20220616,1207.76],[20220617,1205.35],[20220618,1205.35],[20220619,1205.35],[20220620,1202.28],[20220621,1195.99],[20220622,1201.87],[20220623,1208.41],[20220624,1212.24],[20220625,1212.24],[20220626,1212.24],[20220627,1205.01],[20220628,1202.06],[20220629,1208.26],[20220630,1221.03],[20220701,1225.85],[20220702,1225.85],[20220703,1225.85],[20220704,1224.49],[20220705,1234.8],[20220706,1242.03],[20220707,1238.81],[20220708,1237.73],[20220709,1237.73],[20220710,1237.73],[20220711,1240.56],[20220712,1248.9],[20220713,1247.91],[20220714,1245.72],[20220715,1245.34],[20220716,1245.34],[20220717,1245.34],[20220718,1240.06],[20220719,1232.34],[20220720,1235.46],[20220721,1236.61],[20220722,1250.85],[20220723,1250.85],[20220724,1250.85],[20220725,1250.55],[20220726,1260.03],[20220727,1259.99],[20220728,1270.31],[20220729,1271.23],[20220730,1271.23],[20220731,1271.23],[20220801,1275.48],[20220802,1276.21],[20220803,1272.05],[20220804,1275.26],[20220805,1266.62],[20220806,1266.62],[20220807,1266.62],[20220808,1268.6],[20220809,1265.02],[20220810,1267.01],[20220811,1262.32],[20220812,1261.33],[20220813,1261.33],[20220814,1261.33],[20220815,1266.51],[20220816,1269.96],[20220817,1261.18],[20220818,1260.19],[20220819,1257.59],[20220820,1257.59],[20220821,1257.59],[20220822,1255.99],[20220823,1256.92],[20220824,1254.6],[20220825,1254.8],[20220826,1251.19],[20220827,1251.19],[20220828,1251.19],[20220829,1246.83],[20220830,1239.77],[20220831,1236.15],[20220901,1229.11],[20220902,1230.18],[20220903,1230.18],[20220904,1230.18],[20220905,1232.25],[20220906,1228.86],[20220907,1227.84],[20220908,1220.61],[20220909,1219.54],[20220910,1219.54],[20220911,1219.54],[20220912,1216.73],[20220913,1213.02],[20220914,1220.04],[20220915,1217.32],[20220916,1215.34],[20220917,1215.34],[20220918,1215.34],[20220919,1213.41],[20220920,1206.67],[20220921,1211.71],[20220922,1210.26],[20220923,1208.55],[20220924,1208.55],[20220925,1208.55],[20220926,1201.37],[20220927,1193.54],[20220928,1200.49],[20220929,1193.8],[20220930,1193.31],[20221001,1193.31],[20221002,1193.31],[20221003,1197.9],[20221004,1197.62],[20221005,1189.92],[20221006,1189.27],[20221007,1186.77],[20221008,1186.77],[20221009,1186.77],[20221010,1185.98],[20221011,1181.57],[20221012,1179.49],[20221013,1179.31],[20221014,1177.86],[20221015,1177.86],[20221016,1177.86],[20221017,1178.91],[20221018,1174.87],[20221019,1174.19],[20221020,1169.14],[20221021,1166.37],[20221022,1166.37],[20221023,1166.37],[20221024,1168.03],[20221025,1175.63],[20221026,1175.58],[20221027,1180.82],[20221028,1185.55],[20221029,1185.55],[20221030,1185.55],[20221031,1183],[20221101,1184.44],[20221102,1185.86],[20221103,1184.78],[20221104,1180.23],[20221105,1180.23],[20221106,1180.23],[20221107,1173.28],[20221108,1173.96],[20221109,1176.19],[20221110,1192.17],[20221111,1186.76],[20221112,1186.76],[20221113,1186.76],[20221114,1180.9],[20221115,1182.45],[20221116,1186.33],[20221117,1187.8],[20221118,1185.61],[20221119,1185.61],[20221120,1185.61],[20221121,1190.26],[20221122,1192.01],[20221123,1194.34],[20221124,1197.11],[20221125,1194.75],[20221126,1194.75],[20221127,1194.75],[20221128,1189.62],[20221129,1195.02],[20221130,1194.56],[20221201,1201.25],[20221202,1200.28],[20221203,1200.28],[20221204,1200.28],[20221205,1195.84],[20221206,1197.61],[20221207,1198.54],[20221208,1199.58],[20221209,1195.48],[20221210,1195.48],[20221211,1195.48],[20221212,1192.71],[20221213,1196.1],[20221214,1194.04],[20221215,1189.02],[20221216,1182.15],[20221217,1182.15],[20221218,1182.15],[20221219,1180.18],[20221220,1177.72],[20221221,1177.35],[20221222,1176.13],[20221223,1174.36],[20221224,1174.36],[20221225,1174.36],[20221226,1174.36],[20221227,1170.43],[20221228,1165.44],[20221229,1164.22],[20221230,1163.82],[20221231,1163.88],[20230101,1163.88],[20230102,1164.8],[20230103,1175.3],[20230104,1178.02],[20230105,1174.78],[20230106,1181.6],[20230107,1181.6],[20230108,1181.6],[20230109,1179.53],[20230110,1174.69],[20230111,1177.29],[20230112,1181.38],[20230113,1183.51],[20230114,1183.51],[20230115,1183.51],[20230116,1182.69],[20230117,1182.69],[20230118,1190.98],[20230119,1191.31],[20230120,1185.43],[20230121,1185.43],[20230122,1185.43],[20230123,1181.19],[20230124,1183.06],[20230125,1184.34],[20230126,1182.03],[20230127,1181.14],[20230128,1181.14],[20230129,1181.14],[20230130,1176.82],[20230131,1178.25],[20230201,1179.16],[20230202,1184.13],[20230203,1181.97],[20230204,1181.97],[20230205,1181.97],[20230206,1178.93],[20230207,1180.51],[20230208,1179.9],[20230209,1180.5],[20230210,1179.49],[20230211,1179.49],[20230212,1179.49],[20230213,1178.47],[20230214,1173.97],[20230215,1171.23],[20230216,1168.99],[20230217,1169.74],[20230218,1169.74],[20230219,1169.74],[20230220,1170.27],[20230221,1165.39],[20230222,1165.86],[20230223,1168.01],[20230224,1167.01],[20230225,1167.01],[20230226,1167.01],[20230227,1165.22],[20230228,1161.65],[20230301,1156.57],[20230302,1155.25],[20230303,1158.18],[20230304,1158.18],[20230305,1158.18],[20230306,1157.95],[20230307,1156.09],[20230308,1160.68],[20230309,1161.45],[20230310,1170.32],[20230311,1170.32],[20230312,1170.32],[20230313,1178.54],[20230314,1173.89],[20230315,1189.66],[20230316,1185.35],[20230317,1187.94],[20230318,1187.94],[20230319,1187.94],[20230320,1183.27],[20230321,1177.53],[20230322,1174.47],[20230323,1176.69],[20230324,1186.56],[20230325,1186.56],[20230326,1186.56],[20230327,1179.93],[20230328,1174.8],[20230329,1172.69],[20230330,1170.45],[20230331,1172.63],[20230401,1172.63],[20230402,1172.63],[20230403,1177.76],[20230404,1177.85],[20230405,1179.2],[20230406,1181.25],[20230407,1181.18],[20230408,1181.18],[20230409,1181.18],[20230410,1180.95],[20230411,1174.26],[20230412,1172.12],[20230413,1168.94],[20230414,1164.21],[20230415,1164.21],[20230416,1164.21],[20230417,1162.93],[20230418,1163.03],[20230419,1161.2],[20230420,1162.69],[20230421,1160.6],[20230422,1160.6],[20230423,1160.6],[20230424,1159.34],[20230425,1163.18],[20230426,1163.23],[20230427,1159.42],[20230428,1164.43],[20230429,1164.43],[20230430,1164.43],[20230501,1164.18],[20230502,1165.08],[20230503,1165.39],[20230504,1166.99],[20230505,1168.34],[20230506,1168.34],[20230507,1168.34],[20230508,1166.75],[20230509,1167.41],[20230510,1170.22],[20230511,1176],[20230512,1174.6],[20230513,1174.6],[20230514,1174.6],[20230515,1171.9],[20230516,1170.68],[20230517,1170.94],[20230518,1168.68],[20230519,1164.27],[20230520,1164.27],[20230521,1164.27],[20230522,1163.16],[20230523,1162.09],[20230524,1160.65],[20230525,1158.54],[20230526,1156.03],[20230527,1156.03],[20230528,1156.03],[20230529,1156.9],[20230530,1163.62],[20230531,1169.36],[20230601,1171.78],[20230602,1168.8],[20230603,1168.8],[20230604,1168.8],[20230605,1167.88],[20230606,1169.96],[20230607,1167.43],[20230608,1165.83],[20230609,1166.59],[20230610,1166.59],[20230611,1166.59],[20230612,1167.63],[20230613,1164.52],[20230614,1163.76],[20230615,1161.96],[20230616,1157.12],[20230617,1157.12],[20230618,1157.12],[20230619,1156.07],[20230620,1157.48],[20230621,1156.18],[20230622,1151.49],[20230623,1154.75],[20230624,1154.75],[20230625,1154.75],[20230626,1158.69],[20230627,1154.69],[20230628,1153.96],[20230629,1151.28],[20230630,1152.9],[20230701,1152.9],[20230702,1152.9],[20230703,1151.89],[20230704,1152.39],[20230705,1151.96],[20230706,1144.62],[20230707,1142.59],[20230708,1142.59],[20230709,1142.59],[20230710,1140.4],[20230711,1142.9],[20230712,1147.68],[20230713,1149.64],[20230714,1148.03],[20230715,1148.03],[20230716,1148.03],[20230717,1146.76],[20230718,1149.52],[20230719,1151.59],[20230720,1150.25],[20230721,1151.11],[20230722,1151.11],[20230723,1151.11],[20230724,1154.45],[20230725,1155.4],[20230726,1156.19],[20230727,1153.46],[20230728,1155.27],[20230729,1155.27],[20230730,1155.27],[20230731,1152.95],[20230801,1151.21],[20230802,1148.37],[20230803,1145.8],[20230804,1147.23],[20230805,1147.23],[20230806,1147.23],[20230807,1145.75],[20230808,1150.53],[20230809,1150.52],[20230810,1146.24],[20230811,1141.11],[20230812,1141.11],[20230813,1141.11],[20230814,1140.53],[20230815,1139.13],[20230816,1137.91],[20230817,1135.03],[20230818,1138.3],[20230819,1138.3],[20230820,1138.3],[20230821,1132.95],[20230822,1135.6],[20230823,1145.55],[20230824,1145.47],[20230825,1145.05],[20230826,1145.05],[20230827,1145.05],[20230828,1144.25],[20230829,1147.1],[20230830,1145.24],[20230831,1148.74],[20230901,1149.07],[20230902,1149.07],[20230903,1149.07],[20230904,1147.88],[20230905,1146.18],[20230906,1144.3],[20230907,1146.15],[20230908,1148.12],[20230909,1148.12],[20230910,1148.12],[20230911,1145.98],[20230912,1145.7],[20230913,1144.53],[20230914,1147.62],[20230915,1148.4],[20230916,1148.4],[20230917,1148.4],[20230918,1145.35],[20230919,1142.79],[20230920,1143.37],[20230921,1141.78],[20230922,1141.63],[20230923,1141.63],[20230924,1141.63],[20230925,1139.16],[20230926,1138.5],[20230927,1140.08],[20230928,1135.78],[20230929,1138.03],[20230930,1138.03],[20231001,1138.03],[20231002,1136],[20231003,1134.02],[20231004,1131.47],[20231005,1132.01],[20231006,1128.61],[20231007,1128.61],[20231008,1128.61],[20231009,1131.86],[20231010,1135.59],[20231011,1140.02],[20231012,1136.78],[20231013,1140.53],[20231014,1140.53],[20231015,1140.53],[20231016,1137.62],[20231017,1130.91],[20231018,1127.24],[20231019,1123.47],[20231020,1123.7],[20231021,1123.7],[20231022,1123.7],[20231023,1123.69],[20231024,1125.69],[20231025,1125],[20231026,1126.64],[20231027,1129.09],[20231028,1129.09],[20231029,1129.09],[20231030,1126.5],[20231031,1124.4],[20231101,1129.06],[20231102,1132.85],[20231103,1136.89],[20231104,1136.89],[20231105,1136.89],[20231106,1134.45],[20231107,1137.37],[20231108,1141.2],[20231109,1138.58],[20231110,1135.97],[20231111,1135.97],[20231112,1135.97],[20231113,1135.42],[20231114,1139.92],[20231115,1137.88],[20231116,1140.34],[20231117,1142.44],[20231118,1142.44],[20231119,1142.44],[20231120,1141.56],[20231121,1143.97],[20231122,1144.46],[20231123,1143.26],[20231124,1139.91],[20231125,1139.91],[20231126,1139.91],[20231127,1142.3],[20231128,1145.59],[20231129,1151.32],[20231130,1151.93],[20231201,1158.14],[20231202,1158.14],[20231203,1158.14],[20231204,1162.2],[20231205,1168.12],[20231206,1174.29],[20231207,1176.28],[20231208,1173.13],[20231209,1173.13],[20231210,1173.13],[20231211,1169.96],[20231212,1171.48],[20231213,1177.16],[20231214,1185.57],[20231215,1187.93],[20231216,1187.93],[20231217,1187.93],[20231218,1188.17],[20231219,1187.54],[20231220,1193.07],[20231221,1192.51],[20231222,1191.69],[20231223,1191.69],[20231224,1191.69],[20231225,1191.69],[20231226,1191.66],[20231227,1192.6],[20231228,1191.99],[20231229,1191.67],[20231230,1191.67],[20231231,1191.7],[20240101,1191.7],[20240102,1191.83],[20240103,1190.29],[20240104,1185.17],[20240105,1183.2],[20240106,1183.2],[20240107,1183.2],[20240108,1182.63],[20240109,1183.45],[20240110,1181.85],[20240111,1180.88],[20240112,1185.83],[20240113,1185.83],[20240114,1185.83],[20240115,1184.97],[20240116,1182.76],[20240117,1176.66],[20240118,1174.82],[20240119,1173.9],[20240120,1173.9],[20240121,1173.9],[20240122,1176.42],[20240123,1175.6],[20240124,1173.9],[20240125,1175.19],[20240126,1177.39],[20240127,1177.39],[20240128,1177.39],[20240129,1182.97],[20240130,1182.6],[20240131,1187.79],[20240201,1191.86],[20240202,1185.65],[20240203,1185.65],[20240204,1185.65],[20240205,1181.93],[20240206,1182.78],[20240207,1183.02],[20240208,1179.92],[20240209,1177.32],[20240210,1177.32],[20240211,1177.32],[20240212,1178.49],[20240213,1174.59],[20240214,1177],[20240215,1178.47],[20240216,1174.9],[20240217,1174.9],[20240218,1174.9],[20240219,1175.05],[20240220,1175.37],[20240221,1173.66],[20240222,1171.91],[20240223,1173.92],[20240224,1173.92],[20240225,1173.92],[20240226,1172.99],[20240227,1171.41],[20240228,1172.36],[20240229,1173.75],[20240301,1175.41],[20240302,1175.41],[20240303,1175.41],[20240304,1174.83],[20240305,1178.18],[20240306,1179.42],[20240307,1182.66],[20240308,1184.28],[20240309,1184.28],[20240310,1184.28],[20240311,1183.28],[20240312,1181.67],[20240313,1178.93],[20240314,1175.81],[20240315,1173.8],[20240316,1173.8],[20240317,1173.8],[20240318,1172.84],[20240319,1174.08],[20240320,1174.89],[20240321,1173.85],[20240322,1178.76],[20240323,1178.76],[20240324,1178.76],[20240325,1177.68],[20240326,1176.26],[20240327,1179.77],[20240328,1180.76],[20240329,1180.75],[20240330,1180.75],[20240331,1180.75],[20240401,1180.42],[20240402,1176.2],[20240403,1173.65],[20240404,1173.55],[20240405,1172.61],[20240406,1172.61],[20240407,1172.61],[20240408,1170.82],[20240409,1172.32],[20240410,1169.22],[20240411,1168.2],[20240412,1175.58],[20240413,1175.58],[20240414,1175.58],[20240415,1170.9],[20240416,1166.31],[20240417,1167.63],[20240418,1166.42],[20240419,1167.24],[20240420,1167.24],[20240421,1167.24],[20240422,1167.91],[20240423,1166.72],[20240424,1163.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.108,54€ |
| 2021 | 1.009,08€ |
| 2022 | 1.017,87€ |
| 2023 | 968,38€ |
| 2024 | 958,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,73% |
| 3 M | -0,41% |
| 6 M | 3,52% |
| lfd. Jahr | -0,58% |
| 1 Jahr | -0,97% |
| 3 Jahre | -5,01% |
| 5 Jahre | -4,13% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 73 k.A. |
Anlageziel ist eine Kombination aus Ertrag und Wachstum. Der Fonds investiert vorwiegend in Anleihen (die mit Darlehen vergleichbar sind und sich mit einem fixen oder variablen Zinssatz verzinsen), die von Regierungen auf der ganzen Welt ausgegeben werden. Die Anleihen werden typischerweise höhere Ratings haben, wie sie durch internationale Agenturen, die solche Ratings vergeben, definiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| United States of America (Govt of) 4.625% 2025 | 7,40% |
| Brazil (Govt of) 10% 2025 | 7,00% |
| China (Govt Of) 4.05% 2047 | 4,80% |
| United States of America (Govt of) 4.625% 2026 | 4,00% |
| China (Govt of) 2.44% 2027 | 3,90% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 10.8544 | 6.376100 |
| 04.2020 - 04.2021 | -8.9729 | -2.830100 |
| 04.2021 - 04.2022 | 0.8717 | -4.335700 |
| 04.2022 - 04.2023 | -4.8626 | -7.307900 |
| 04.2023 - 04.2024 | -0.9705 | 0.702300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,86% | 5,53% | 5,62% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | -0,99 | -0,47 | -0,21 | k.A. |
| Tracking Error | 2,18% | 2,39% | 2,79% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 0,92 | 0,95 | k.A. |
| Treynor Ratio | -5,67 | -2,83 | -1,22 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| United States of America (Govt of) 4.625% 2025 | 7,40% |
| Brazil (Govt of) 10% 2025 | 7,00% |
| China (Govt Of) 4.05% 2047 | 4,80% |
| United States of America (Govt of) 4.625% 2026 | 4,00% |
| China (Govt of) 2.44% 2027 | 3,90% |
| United States of America (Govt of) 4.875% 2030 | 3,40% |
| China (Govt Of) 3.54% 2028 | 2,40% |
| Canadian (Govt Of) 2.5% 2024 | 2,30% |
| Colombia (Govt of) 13.25% 2033 | 2,30% |
| China (Govt of) 2.67% 2033 | 2,20% |
Länderverteilung (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 04. 2024)
| Staatsanleihen | 96,00% |
| Geldmarkt/Kasse | 2,80% |
| Renten | 1,20% |
Währungsverteilung (25. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5341KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15758KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6545KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,00% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr James Athey |
| Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.09.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 69,09 Mio. EUR |