Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W5VY
ISIN: LU0963897870
Rentenfonds Staatsanleihen gemischte Laufzeiten, Welt
Aktueller Preis (04. 06. 2023)
12,06 €
-0,52 € / -4,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AS SICAV I - GDP Weighted Gbl Government Bd A Acc EUR"},"ts":[[20180528,11.9],[20180529,11.95],[20180530,11.92],[20180531,11.88],[20180601,11.84],[20180604,11.82],[20180605,11.84],[20180606,11.75],[20180607,11.68],[20180608,11.76],[20180611,11.73],[20180612,11.71],[20180613,11.73],[20180614,11.69],[20180615,11.86],[20180618,11.85],[20180619,11.9],[20180620,11.89],[20180621,11.88],[20180622,11.82],[20180625,11.81],[20180626,11.78],[20180627,11.79],[20180628,11.81],[20180629,11.78],[20180702,11.77],[20180703,11.76],[20180704,11.81],[20180705,11.76],[20180706,11.74],[20180709,11.72],[20180710,11.75],[20180711,11.74],[20180712,11.75],[20180713,11.79],[20180716,11.72],[20180717,11.72],[20180718,11.78],[20180719,11.76],[20180720,11.72],[20180723,11.68],[20180724,11.66],[20180725,11.7],[20180726,11.69],[20180727,11.75],[20180730,11.69],[20180731,11.65],[20180801,11.68],[20180802,11.72],[20180803,11.74],[20180806,11.81],[20180807,11.76],[20180808,11.75],[20180809,11.74],[20180810,11.84],[20180813,11.89],[20180814,11.86],[20180816,11.89],[20180817,11.87],[20180820,11.87],[20180821,11.77],[20180822,11.71],[20180823,11.71],[20180824,11.7],[20180827,11.68],[20180828,11.61],[20180829,11.62],[20180830,11.57],[20180831,11.6],[20180903,11.65],[20180904,11.66],[20180905,11.61],[20180906,11.59],[20180907,11.61],[20180910,11.61],[20180911,11.59],[20180912,11.6],[20180913,11.59],[20180914,11.53],[20180917,11.54],[20180918,11.52],[20180919,11.52],[20180920,11.5],[20180921,11.47],[20180924,11.48],[20180925,11.45],[20180926,11.46],[20180927,11.51],[20180928,11.62],[20181001,11.59],[20181002,11.66],[20181003,11.63],[20181004,11.62],[20181005,11.61],[20181008,11.63],[20181009,11.64],[20181010,11.61],[20181011,11.57],[20181012,11.58],[20181015,11.59],[20181016,11.61],[20181017,11.64],[20181018,11.66],[20181019,11.72],[20181022,11.66],[20181023,11.7],[20181024,11.76],[20181025,11.76],[20181026,11.82],[20181029,11.78],[20181030,11.8],[20181031,11.8],[20181102,11.76],[20181105,11.8],[20181106,11.79],[20181107,11.74],[20181108,11.79],[20181109,11.82],[20181112,11.89],[20181113,11.9],[20181114,11.89],[20181115,11.88],[20181116,11.88],[20181119,11.82],[20181120,11.82],[20181121,11.83],[20181122,11.84],[20181123,11.89],[20181126,11.87],[20181127,11.89],[20181128,11.93],[20181129,11.88],[20181130,11.89],[20181203,11.95],[20181204,11.94],[20181205,11.98],[20181206,11.99],[20181207,11.97],[20181210,11.93],[20181211,11.93],[20181212,11.99],[20181213,11.96],[20181214,12.01],[20181217,11.97],[20181218,11.96],[20181219,11.97],[20181220,11.95],[20181221,11.97],[20181227,12],[20181228,11.97],[20181231,12],[20190102,12.05],[20190103,12.15],[20190104,12.14],[20190107,12.13],[20190108,12.08],[20190109,12.08],[20190110,12.06],[20190111,12.07],[20190114,12.12],[20190115,12.16],[20190116,12.19],[20190117,12.16],[20190118,12.14],[20190121,12.16],[20190122,12.16],[20190123,12.19],[20190124,12.23],[20190125,12.26],[20190128,12.21],[20190129,12.2],[20190130,12.2],[20190131,12.19],[20190201,12.22],[20190204,12.21],[20190205,12.22],[20190206,12.27],[20190207,12.31],[20190208,12.32],[20190211,12.34],[20190212,12.34],[20190213,12.3],[20190214,12.32],[20190215,12.33],[20190218,12.3],[20190219,12.34],[20190220,12.32],[20190221,12.3],[20190222,12.3],[20190225,12.3],[20190226,12.29],[20190227,12.3],[20190228,12.25],[20190301,12.24],[20190304,12.28],[20190305,12.28],[20190306,12.3],[20190307,12.32],[20190308,12.4],[20190311,12.38],[20190312,12.4],[20190313,12.38],[20190314,12.37],[20190315,12.36],[20190318,12.36],[20190319,12.36],[20190320,12.36],[20190321,12.4],[20190322,12.51],[20190325,12.53],[20190326,12.54],[20190327,12.57],[20190328,12.61],[20190329,12.59],[20190401,12.56],[20190402,12.57],[20190403,12.52],[20190404,12.52],[20190405,12.51],[20190408,12.49],[20190409,12.46],[20190410,12.47],[20190411,12.49],[20190412,12.41],[20190415,12.39],[20190416,12.39],[20190417,12.37],[20190418,12.42],[20190423,12.42],[20190424,12.46],[20190425,12.52],[20190426,12.51],[20190429,12.51],[20190430,12.45],[20190502,12.47],[20190503,12.48],[20190506,12.46],[20190507,12.48],[20190508,12.49],[20190510,12.46],[20190513,12.44],[20190514,12.45],[20190515,12.5],[20190516,12.51],[20190517,12.51],[20190520,12.52],[20190521,12.51],[20190522,12.49],[20190523,12.55],[20190524,12.56],[20190527,12.56],[20190528,12.57],[20190529,12.62],[20190531,12.67],[20190603,12.69],[20190604,12.65],[20190605,12.65],[20190606,12.67],[20190607,12.63],[20190611,12.61],[20190612,12.62],[20190613,12.65],[20190614,12.7],[20190617,12.73],[20190618,12.76],[20190619,12.77],[20190620,12.77],[20190621,12.77],[20190624,12.68],[20190625,12.71],[20190626,12.71],[20190627,12.67],[20190628,12.71],[20190701,12.74],[20190702,12.81],[20190703,12.86],[20190704,12.9],[20190705,12.9],[20190708,12.9],[20190709,12.89],[20190710,12.84],[20190711,12.83],[20190712,12.79],[20190715,12.81],[20190716,12.87],[20190717,12.86],[20190718,12.9],[20190719,12.91],[20190722,12.92],[20190723,12.95],[20190724,12.97],[20190725,12.99],[20190726,12.96],[20190729,12.95],[20190730,12.93],[20190731,12.94],[20190801,13.02],[20190802,13.07],[20190805,13],[20190806,13],[20190807,13.05],[20190808,13.07],[20190809,13.07],[20190812,13.07],[20190813,13.07],[20190814,13.08],[20190816,13.26],[20190819,13.2],[20190820,13.19],[20190821,13.18],[20190822,13.2],[20190823,13.19],[20190826,13.17],[20190827,13.17],[20190828,13.22],[20190829,13.25],[20190830,13.25],[20190902,13.31],[20190903,13.35],[20190904,13.32],[20190905,13.29],[20190906,13.25],[20190909,13.28],[20190910,13.21],[20190911,13.17],[20190912,13.17],[20190913,13.07],[20190916,13.07],[20190917,13.07],[20190918,13.07],[20190919,13.06],[20190920,13.1],[20190923,13.18],[20190924,13.2],[20190925,13.22],[20190926,13.24],[20190927,13.24],[20190930,13.24],[20191001,13.22],[20191002,13.23],[20191003,13.25],[20191004,13.28],[20191007,13.29],[20191008,13.26],[20191009,13.27],[20191010,13.2],[20191011,13.17],[20191014,13.15],[20191015,13.17],[20191016,13.11],[20191017,13.04],[20191018,13.02],[20191021,13.01],[20191022,13.01],[20191023,13.07],[20191024,13.05],[20191025,13.07],[20191028,13.05],[20191029,13.05],[20191030,13.04],[20191031,13.07],[20191104,13.07],[20191105,13.08],[20191106,13.06],[20191107,13.09],[20191108,13.06],[20191111,13.07],[20191112,13.06],[20191113,13.07],[20191114,13.12],[20191115,13.13],[20191118,13.1],[20191119,13.1],[20191120,13.14],[20191121,13.11],[20191122,13.11],[20191125,13.15],[20191126,13.15],[20191127,13.17],[20191128,13.15],[20191129,13.16],[20191202,13.11],[20191203,13.05],[20191204,13.12],[20191205,13.07],[20191206,13.07],[20191209,13.09],[20191210,13.09],[20191211,13.09],[20191212,13.07],[20191213,13],[20191216,13.07],[20191217,13.02],[20191218,13.03],[20191219,13.02],[20191220,13.06],[20191223,13.08],[20191227,13.05],[20191230,13.03],[20191231,13],[20200102,13.03],[20200103,13.12],[20200106,13.09],[20200107,13.1],[20200108,13.13],[20200109,13.13],[20200110,13.15],[20200113,13.15],[20200114,13.13],[20200115,13.14],[20200116,13.15],[20200117,13.19],[20200120,13.21],[20200121,13.18],[20200122,13.25],[20200123,13.25],[20200124,13.33],[20200127,13.37],[20200128,13.41],[20200129,13.4],[20200130,13.4],[20200131,13.4],[20200203,13.38],[20200204,13.41],[20200205,13.39],[20200206,13.39],[20200207,13.45],[20200210,13.49],[20200211,13.53],[20200212,13.53],[20200213,13.57],[20200214,13.59],[20200217,13.61],[20200218,13.63],[20200219,13.67],[20200220,13.61],[20200221,13.64],[20200224,13.66],[20200225,13.69],[20200226,13.65],[20200227,13.6],[20200228,13.59],[20200302,13.56],[20200303,13.56],[20200304,13.61],[20200305,13.59],[20200306,13.5],[20200309,13.58],[20200310,13.66],[20200311,13.56],[20200312,13.53],[20200313,13.47],[20200316,13.3],[20200317,13.42],[20200318,13.26],[20200319,13.22],[20200320,13.42],[20200323,13.42],[20200324,13.39],[20200325,13.42],[20200326,13.33],[20200327,13.4],[20200330,13.41],[20200331,13.54],[20200401,13.53],[20200402,13.59],[20200403,13.67],[20200406,13.67],[20200407,13.59],[20200408,13.58],[20200409,13.62],[20200414,13.58],[20200415,13.63],[20200416,13.7],[20200417,13.76],[20200420,13.73],[20200421,13.74],[20200422,13.72],[20200423,13.82],[20200424,13.82],[20200427,13.75],[20200428,13.72],[20200429,13.8],[20200430,13.82],[20200504,13.73],[20200505,13.85],[20200506,13.85],[20200507,13.82],[20200508,13.83],[20200511,13.81],[20200512,13.77],[20200513,13.77],[20200514,13.83],[20200515,13.85],[20200518,13.82],[20200519,13.61],[20200520,13.65],[20200522,13.73],[20200525,13.75],[20200526,13.71],[20200527,13.61],[20200528,13.62],[20200529,13.49],[20200602,13.48],[20200603,13.43],[20200604,13.38],[20200605,13.23],[20200608,13.3],[20200609,13.32],[20200610,13.29],[20200611,13.32],[20200612,13.39],[20200615,13.41],[20200616,13.35],[20200617,13.37],[20200618,13.4],[20200619,13.43],[20200622,13.43],[20200624,13.35],[20200625,13.44],[20200626,13.44],[20200629,13.38],[20200630,13.44],[20200701,13.45],[20200702,13.4],[20200703,13.44],[20200706,13.36],[20200707,13.36],[20200708,13.37],[20200709,13.35],[20200710,13.4],[20200713,13.35],[20200714,13.29],[20200715,13.29],[20200716,13.31],[20200717,13.29],[20200720,13.27],[20200721,13.31],[20200722,13.21],[20200723,13.21],[20200724,13.21],[20200727,13.12],[20200728,13.1],[20200729,13.11],[20200730,13.11],[20200731,13.05],[20200803,13.11],[20200804,13.07],[20200805,13.04],[20200806,13.03],[20200807,13.04],[20200810,13.08],[20200811,13.06],[20200812,13.02],[20200813,12.97],[20200814,12.98],[20200817,12.96],[20200818,12.93],[20200819,12.91],[20200820,12.97],[20200821,13.02],[20200824,12.99],[20200825,12.96],[20200826,12.96],[20200827,12.97],[20200828,12.88],[20200831,12.89],[20200901,12.86],[20200902,12.99],[20200903,13.01],[20200904,13],[20200907,12.97],[20200908,12.99],[20200909,13.04],[20200910,12.97],[20200911,12.96],[20200914,12.97],[20200915,12.97],[20200916,13.02],[20200917,13.07],[20200918,13.06],[20200921,13.09],[20200922,13.1],[20200923,13.11],[20200924,13.13],[20200925,13.13],[20200928,13.1],[20200929,13.06],[20200930,13.06],[20201001,13.04],[20201002,13.06],[20201005,13.01],[20201006,12.96],[20201007,12.97],[20201008,12.97],[20201009,12.99],[20201012,13],[20201013,13.02],[20201014,13.08],[20201015,13.11],[20201016,13.11],[20201019,13.08],[20201020,13.04],[20201021,13.01],[20201022,13.02],[20201023,12.99],[20201026,13],[20201027,13.01],[20201028,13.08],[20201029,13.09],[20201030,13.09],[20201102,13.08],[20201103,13.06],[20201104,13.05],[20201105,13.06],[20201106,13.05],[20201109,13.05],[20201110,13.03],[20201111,13.02],[20201112,13],[20201113,13.03],[20201116,13.04],[20201117,13.02],[20201118,13.07],[20201119,13.07],[20201120,13.07],[20201123,13.06],[20201124,13.06],[20201125,13.05],[20201126,13.05],[20201127,13.02],[20201130,13],[20201201,13.01],[20201202,12.9],[20201203,12.85],[20201204,12.87],[20201207,12.89],[20201208,12.94],[20201209,12.95],[20201210,12.95],[20201211,12.95],[20201214,12.95],[20201215,12.93],[20201216,12.91],[20201217,12.88],[20201218,12.85],[20201221,12.9],[20201222,12.84],[20201223,12.91],[20201228,12.91],[20201229,12.88],[20201230,12.87],[20201231,12.88],[20210104,12.91],[20210105,12.92],[20210106,12.87],[20210107,12.87],[20210108,12.85],[20210111,12.89],[20210112,12.89],[20210113,12.91],[20210114,12.95],[20210115,12.97],[20210118,13],[20210119,12.94],[20210120,12.97],[20210121,12.97],[20210122,12.9],[20210125,12.91],[20210126,12.95],[20210127,12.97],[20210128,12.95],[20210201,12.93],[20210202,12.98],[20210203,12.98],[20210204,12.96],[20210205,12.95],[20210208,12.91],[20210209,12.87],[20210210,12.86],[20210211,12.88],[20210212,12.87],[20210215,12.84],[20210216,12.79],[20210217,12.81],[20210218,12.81],[20210219,12.74],[20210222,12.68],[20210223,12.67],[20210224,12.66],[20210225,12.55],[20210226,12.52],[20210301,12.61],[20210302,12.63],[20210303,12.63],[20210304,12.61],[20210305,12.64],[20210308,12.67],[20210309,12.64],[20210310,12.67],[20210311,12.66],[20210312,12.67],[20210315,12.63],[20210316,12.63],[20210317,12.65],[20210318,12.62],[20210319,12.63],[20210322,12.61],[20210323,12.65],[20210324,12.7],[20210325,12.71],[20210326,12.74],[20210329,12.72],[20210330,12.7],[20210331,12.7],[20210401,12.7],[20210406,12.66],[20210407,12.6],[20210408,12.64],[20210409,12.62],[20210412,12.58],[20210413,12.59],[20210414,12.58],[20210415,12.58],[20210416,12.62],[20210419,12.58],[20210420,12.56],[20210421,12.6],[20210422,12.57],[20210423,12.58],[20210426,12.55],[20210427,12.57],[20210428,12.56],[20210429,12.53],[20210430,12.55],[20210503,12.56],[20210504,12.61],[20210505,12.61],[20210506,12.61],[20210507,12.61],[20210510,12.56],[20210511,12.55],[20210512,12.55],[20210514,12.54],[20210517,12.52],[20210518,12.5],[20210519,12.49],[20210520,12.49],[20210521,12.51],[20210525,12.51],[20210526,12.54],[20210527,12.57],[20210528,12.59],[20210531,12.59],[20210601,12.55],[20210603,12.58],[20210604,12.62],[20210607,12.62],[20210608,12.6],[20210609,12.61],[20210610,12.64],[20210611,12.67],[20210614,12.68],[20210615,12.67],[20210616,12.66],[20210617,12.76],[20210618,12.81],[20210621,12.82],[20210622,12.79],[20210624,12.77],[20210625,12.78],[20210628,12.78],[20210629,12.82],[20210630,12.82],[20210701,12.82],[20210702,12.84],[20210705,12.84],[20210706,12.87],[20210707,12.89],[20210708,12.89],[20210709,12.87],[20210712,12.9],[20210713,12.91],[20210714,12.93],[20210715,12.95],[20210716,12.97],[20210719,12.98],[20210720,13.01],[20210721,13.01],[20210722,13],[20210723,13.03],[20210726,13],[20210727,13],[20210728,13.02],[20210729,12.98],[20210730,12.98],[20210802,12.98],[20210803,13],[20210804,13.04],[20210805,13.05],[20210806,13.06],[20210809,13.07],[20210810,13.07],[20210811,13.07],[20210812,13.06],[20210813,13.05],[20210816,13.06],[20210817,13.08],[20210818,13.12],[20210819,13.13],[20210820,13.13],[20210823,13.1],[20210824,13.11],[20210825,13.09],[20210826,13.04],[20210827,13.05],[20210830,13.05],[20210831,13.03],[20210901,13.04],[20210902,13.01],[20210903,13.01],[20210906,13],[20210907,12.97],[20210908,12.99],[20210909,12.99],[20210910,13.03],[20210913,13.05],[20210914,13.03],[20210915,13.05],[20210916,13.09],[20210917,13.05],[20210920,13.09],[20210921,13.08],[20210922,13.08],[20210923,13.1],[20210924,13.03],[20210927,13.02],[20210928,13.02],[20210929,13.01],[20210930,13.07],[20211001,13.07],[20211004,13.05],[20211005,13.06],[20211006,13.06],[20211007,13.05],[20211008,13.03],[20211011,13],[20211012,12.98],[20211013,13],[20211014,13.01],[20211015,13.01],[20211018,12.99],[20211019,12.95],[20211020,12.94],[20211021,12.93],[20211022,12.92],[20211025,12.94],[20211026,12.95],[20211027,12.96],[20211028,13],[20211029,12.92],[20211102,12.98],[20211103,13],[20211104,13.05],[20211105,13.09],[20211108,13.12],[20211109,13.13],[20211110,13.18],[20211111,13.2],[20211112,13.22],[20211115,13.21],[20211116,13.26],[20211117,13.29],[20211118,13.27],[20211119,13.32],[20211122,13.35],[20211123,13.29],[20211124,13.3],[20211125,13.3],[20211126,13.29],[20211129,13.31],[20211130,13.28],[20211201,13.36],[20211202,13.34],[20211203,13.36],[20211206,13.41],[20211207,13.41],[20211208,13.41],[20211209,13.35],[20211210,13.39],[20211213,13.38],[20211214,13.35],[20211215,13.37],[20211216,13.35],[20211217,13.32],[20211220,13.38],[20211221,13.38],[20211222,13.33],[20211223,13.35],[20211227,13.33],[20211228,13.33],[20211229,13.35],[20211230,13.29],[20211231,13.31],[20220103,13.29],[20220104,13.28],[20220105,13.23],[20220106,13.2],[20220107,13.22],[20220110,13.2],[20220111,13.19],[20220112,13.19],[20220113,13.14],[20220114,13.14],[20220117,13.12],[20220118,13.13],[20220119,13.15],[20220120,13.19],[20220121,13.23],[20220124,13.26],[20220125,13.26],[20220126,13.26],[20220127,13.3],[20220128,13.34],[20220131,13.32],[20220201,13.23],[20220202,13.19],[20220203,13.23],[20220204,13.02],[20220207,13.03],[20220208,13.03],[20220209,13.03],[20220210,13.03],[20220211,13.01],[20220214,13.11],[20220215,13.05],[20220216,13.02],[20220217,13.06],[20220218,13.09],[20220221,13.12],[20220222,13.1],[20220223,13.11],[20220224,13.23],[20220225,13.18],[20220228,13.14],[20220301,13.21],[20220302,13.27],[20220303,13.17],[20220304,13.26],[20220307,13.35],[20220308,13.24],[20220309,13.12],[20220310,13.04],[20220311,13.03],[20220314,13.07],[20220315,12.96],[20220316,12.95],[20220317,12.95],[20220318,12.98],[20220321,12.96],[20220322,12.9],[20220323,12.89],[20220324,12.89],[20220325,12.87],[20220328,12.8],[20220329,12.76],[20220330,12.76],[20220331,12.81],[20220401,12.85],[20220404,12.92],[20220405,12.94],[20220406,12.9],[20220407,12.88],[20220408,12.85],[20220411,12.75],[20220412,12.75],[20220413,12.81],[20220414,12.77],[20220419,12.78],[20220420,12.7],[20220421,12.67],[20220422,12.68],[20220425,12.74],[20220426,12.79],[20220427,12.85],[20220428,12.91],[20220429,12.83],[20220502,12.85],[20220503,12.82],[20220504,12.8],[20220505,12.74],[20220506,12.63],[20220510,12.61],[20220511,12.68],[20220512,12.81],[20220513,12.89],[20220516,12.8],[20220517,12.76],[20220518,12.73],[20220519,12.76],[20220520,12.77],[20220523,12.75],[20220524,12.71],[20220525,12.78],[20220527,12.74],[20220530,12.7],[20220531,12.74],[20220601,12.65],[20220602,12.63],[20220603,12.59],[20220607,12.55],[20220608,12.51],[20220609,12.48],[20220610,12.56],[20220613,12.55],[20220614,12.48],[20220615,12.39],[20220616,12.49],[20220617,12.38],[20220620,12.39],[20220621,12.36],[20220622,12.37],[20220624,12.46],[20220627,12.39],[20220628,12.35],[20220629,12.39],[20220630,12.55],[20220701,12.55],[20220704,12.58],[20220705,12.72],[20220706,12.84],[20220707,12.81],[20220708,12.84],[20220711,12.82],[20220712,12.91],[20220713,12.89],[20220714,12.92],[20220715,12.85],[20220718,12.83],[20220719,12.73],[20220720,12.75],[20220721,12.76],[20220722,12.87],[20220725,12.91],[20220726,13],[20220727,13],[20220728,13.07],[20220729,13.06],[20220801,13.1],[20220802,13.21],[20220803,13.12],[20220804,13.11],[20220805,13.13],[20220808,13.07],[20220809,13.08],[20220810,13.03],[20220811,13.02],[20220812,13.02],[20220816,13.19],[20220817,13.12],[20220818,13.05],[20220819,13.09],[20220822,13.08],[20220823,13.11],[20220824,13.11],[20220825,13.05],[20220826,13.03],[20220829,12.97],[20220830,12.93],[20220831,12.96],[20220901,12.88],[20220902,12.86],[20220905,12.97],[20220906,12.96],[20220907,12.88],[20220908,12.84],[20220909,12.79],[20220912,12.72],[20220913,12.7],[20220914,12.76],[20220915,12.74],[20220916,12.68],[20220919,12.66],[20220920,12.63],[20220921,12.65],[20220922,12.68],[20220923,12.67],[20220926,12.69],[20220927,12.65],[20220928,12.6],[20220929,12.55],[20220930,12.54],[20221003,12.5],[20221004,12.51],[20221005,12.5],[20221006,12.54],[20221007,12.58],[20221010,12.63],[20221011,12.52],[20221012,12.53],[20221013,12.51],[20221014,12.49],[20221017,12.44],[20221018,12.38],[20221019,12.38],[20221020,12.3],[20221021,12.28],[20221024,12.27],[20221025,12.23],[20221026,12.2],[20221027,12.23],[20221028,12.35],[20221031,12.3],[20221102,12.35],[20221103,12.43],[20221104,12.37],[20221107,12.25],[20221108,12.2],[20221109,12.25],[20221110,12.37],[20221111,12.39],[20221114,12.38],[20221115,12.28],[20221116,12.28],[20221117,12.33],[20221118,12.27],[20221121,12.38],[20221122,12.38],[20221123,12.35],[20221124,12.37],[20221125,12.36],[20221128,12.26],[20221129,12.38],[20221130,12.39],[20221201,12.41],[20221202,12.43],[20221205,12.41],[20221206,12.36],[20221207,12.38],[20221208,12.43],[20221209,12.4],[20221212,12.33],[20221213,12.31],[20221214,12.33],[20221215,12.32],[20221216,12.25],[20221219,12.28],[20221220,12.25],[20221221,12.28],[20221222,12.28],[20221223,12.26],[20221227,12.21],[20221228,12.17],[20221229,12.17],[20221230,12.16],[20230102,12.16],[20230103,12.32],[20230104,12.31],[20230105,12.32],[20230106,12.41],[20230109,12.39],[20230110,12.38],[20230111,12.35],[20230112,12.4],[20230113,12.46],[20230116,12.41],[20230117,12.36],[20230118,12.4],[20230119,12.43],[20230120,12.4],[20230123,12.33],[20230124,12.32],[20230125,12.36],[20230126,12.33],[20230127,12.33],[20230130,12.31],[20230131,12.33],[20230201,12.32],[20230202,12.3],[20230203,12.39],[20230206,12.38],[20230207,12.38],[20230208,12.35],[20230209,12.34],[20230210,12.35],[20230213,12.31],[20230214,12.25],[20230215,12.23],[20230216,12.22],[20230217,12.24],[20230220,12.23],[20230221,12.22],[20230222,12.16],[20230223,12.2],[20230224,12.22],[20230227,12.17],[20230228,12.12],[20230301,12.1],[20230302,12.09],[20230303,12.1],[20230306,12.11],[20230307,12.11],[20230308,12.15],[20230309,12.15],[20230310,12.19],[20230313,12.31],[20230314,12.3],[20230315,12.4],[20230316,12.43],[20230317,12.43],[20230320,12.42],[20230321,12.3],[20230322,12.21],[20230323,12.26],[20230324,12.46],[20230327,12.39],[20230328,12.3],[20230329,12.25],[20230330,12.22],[20230331,12.24],[20230403,12.25],[20230404,12.26],[20230405,12.28],[20230406,12.36],[20230411,12.25],[20230412,12.22],[20230413,12.18],[20230414,12.15],[20230417,12.14],[20230418,12.09],[20230419,12.09],[20230420,12.07],[20230421,12.13],[20230424,12.07],[20230425,12.1],[20230426,12.14],[20230427,12.12],[20230428,12.12],[20230502,12.11],[20230503,12.14],[20230504,12.15],[20230505,12.22],[20230508,12.16],[20230510,12.19],[20230511,12.27],[20230512,12.29],[20230515,12.27],[20230516,12.27],[20230517,12.26],[20230519,12.16],[20230522,12.13],[20230523,12.12],[20230524,12.15],[20230525,12.13],[20230526,12.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180529,1236.17],[20180530,1234.14],[20180531,1232.61],[20180601,1231.67],[20180602,1231.67],[20180603,1231.67],[20180604,1230.42],[20180605,1232.13],[20180606,1224.01],[20180607,1218.66],[20180608,1222.71],[20180609,1222.71],[20180610,1222.71],[20180611,1220.19],[20180612,1220.17],[20180613,1222.38],[20180614,1226.78],[20180615,1233.24],[20180616,1233.24],[20180617,1233.24],[20180618,1232.72],[20180619,1236.05],[20180620,1234.02],[20180621,1235.38],[20180622,1230.92],[20180623,1230.92],[20180624,1230.92],[20180625,1228.41],[20180626,1227.67],[20180627,1230.59],[20180628,1231.92],[20180629,1228.66],[20180630,1228.63],[20180701,1228.63],[20180702,1229.3],[20180703,1230.37],[20180704,1231.44],[20180705,1229.66],[20180706,1229.19],[20180707,1229.19],[20180708,1229.19],[20180709,1227.09],[20180710,1228.89],[20180711,1227.71],[20180712,1229.82],[20180713,1230.35],[20180714,1230.35],[20180715,1230.35],[20180716,1228.26],[20180717,1227.96],[20180718,1231.06],[20180719,1230.62],[20180720,1227.12],[20180721,1227.12],[20180722,1227.12],[20180723,1224.14],[20180724,1223.97],[20180725,1226.8],[20180726,1225.8],[20180727,1228.98],[20180728,1228.98],[20180729,1228.98],[20180730,1224.93],[20180731,1223.32],[20180801,1222.46],[20180802,1224.5],[20180803,1227.24],[20180804,1227.24],[20180805,1227.24],[20180806,1230.34],[20180807,1228.97],[20180808,1227.93],[20180809,1228.41],[20180810,1236.08],[20180811,1236.08],[20180812,1236.08],[20180813,1238.05],[20180814,1237.86],[20180815,1239.99],[20180816,1239.3],[20180817,1238.19],[20180818,1238.19],[20180819,1238.19],[20180820,1237.98],[20180821,1234.59],[20180822,1229.53],[20180823,1229.61],[20180824,1227.79],[20180825,1227.79],[20180826,1227.79],[20180827,1226.5],[20180828,1220.89],[20180829,1221.21],[20180830,1221.43],[20180831,1224.2],[20180901,1224.2],[20180902,1224.2],[20180903,1224.99],[20180904,1226.3],[20180905,1224.2],[20180906,1223.56],[20180907,1224.51],[20180908,1224.51],[20180909,1224.51],[20180910,1226.02],[20180911,1224.69],[20180912,1225.29],[20180913,1224.57],[20180914,1219.9],[20180915,1219.9],[20180916,1219.9],[20180917,1221.32],[20180918,1219.52],[20180919,1219],[20180920,1215.48],[20180921,1215.53],[20180922,1215.53],[20180923,1215.53],[20180924,1213.18],[20180925,1210.44],[20180926,1213.7],[20180927,1216.53],[20180928,1221.12],[20180929,1221.12],[20180930,1221.12],[20181001,1217.96],[20181002,1220.6],[20181003,1219.51],[20181004,1216.96],[20181005,1215.04],[20181006,1215.04],[20181007,1215.04],[20181008,1215.57],[20181009,1217.88],[20181010,1215.97],[20181011,1213.69],[20181012,1214.48],[20181013,1214.48],[20181014,1214.48],[20181015,1215.21],[20181016,1216.06],[20181017,1218.35],[20181018,1217.74],[20181019,1219.19],[20181020,1219.19],[20181021,1219.19],[20181022,1217.44],[20181023,1219.72],[20181024,1224.53],[20181025,1223.78],[20181026,1228.2],[20181027,1228.2],[20181028,1228.2],[20181029,1226.94],[20181030,1225.36],[20181031,1226.17],[20181101,1225.81],[20181102,1224.02],[20181103,1224.02],[20181104,1224.02],[20181105,1225.5],[20181106,1222.89],[20181107,1221.42],[20181108,1222.25],[20181109,1225.73],[20181110,1225.73],[20181111,1225.73],[20181112,1228.66],[20181113,1229.99],[20181114,1227.79],[20181115,1227.88],[20181116,1226.01],[20181117,1226.01],[20181118,1226.01],[20181119,1222.01],[20181120,1221.37],[20181121,1221.24],[20181122,1222.45],[20181123,1225.71],[20181124,1225.71],[20181125,1225.71],[20181126,1225.92],[20181127,1226.37],[20181128,1228.24],[20181129,1226.42],[20181130,1226.33],[20181201,1226.33],[20181202,1226.33],[20181203,1229.85],[20181204,1230.23],[20181205,1231.57],[20181206,1233.37],[20181207,1231.93],[20181208,1231.93],[20181209,1231.93],[20181210,1230.49],[20181211,1231.28],[20181212,1231.72],[20181213,1231.19],[20181214,1235.79],[20181215,1235.79],[20181216,1235.79],[20181217,1233.97],[20181218,1234.04],[20181219,1232.58],[20181220,1232.66],[20181221,1232.39],[20181222,1232.39],[20181223,1232.39],[20181224,1232.93],[20181225,1232.93],[20181226,1233.01],[20181227,1234.96],[20181228,1233.86],[20181229,1233.86],[20181230,1233.86],[20181231,1234.62],[20190101,1234.62],[20190102,1239.95],[20190103,1244.42],[20190104,1242.81],[20190105,1242.81],[20190106,1242.81],[20190107,1241.88],[20190108,1240.5],[20190109,1240.41],[20190110,1238.47],[20190111,1239.33],[20190112,1239.33],[20190113,1239.33],[20190114,1243.59],[20190115,1245.79],[20190116,1247.79],[20190117,1247.87],[20190118,1246.67],[20190119,1246.67],[20190120,1246.67],[20190121,1246.58],[20190122,1248.76],[20190123,1249.19],[20190124,1253.42],[20190125,1254.72],[20190126,1254.72],[20190127,1254.72],[20190128,1251.62],[20190129,1252.22],[20190130,1251.98],[20190131,1253.73],[20190201,1253.53],[20190202,1253.53],[20190203,1253.53],[20190204,1251.28],[20190205,1252.86],[20190206,1254.68],[20190207,1256.82],[20190208,1257.88],[20190209,1257.88],[20190210,1257.88],[20190211,1257.95],[20190212,1257.54],[20190213,1257.47],[20190214,1259.55],[20190215,1260.9],[20190216,1260.9],[20190217,1260.9],[20190218,1260.09],[20190219,1260.52],[20190220,1259.46],[20190221,1257.51],[20190222,1259.21],[20190223,1259.21],[20190224,1259.21],[20190225,1259.34],[20190226,1259.99],[20190227,1258.87],[20190228,1255.91],[20190301,1254.14],[20190302,1254.14],[20190303,1254.14],[20190304,1255.97],[20190305,1256.27],[20190306,1259.15],[20190307,1263.86],[20190308,1266.87],[20190309,1266.87],[20190310,1266.87],[20190311,1266.79],[20190312,1266.25],[20190313,1265.51],[20190314,1266.38],[20190315,1266.84],[20190316,1266.84],[20190317,1266.84],[20190318,1266.38],[20190319,1266.32],[20190320,1266.46],[20190321,1269.08],[20190322,1277.47],[20190323,1277.47],[20190324,1277.47],[20190325,1277.56],[20190326,1279.03],[20190327,1281.68],[20190328,1282.71],[20190329,1281.94],[20190330,1281.94],[20190331,1281.94],[20190401,1280.7],[20190402,1281.06],[20190403,1278.77],[20190404,1279.47],[20190405,1277.66],[20190406,1277.66],[20190407,1277.66],[20190408,1277.82],[20190409,1277.29],[20190410,1279.52],[20190411,1279.73],[20190412,1273.64],[20190413,1273.64],[20190414,1273.64],[20190415,1272.53],[20190416,1271.98],[20190417,1270.7],[20190418,1275.03],[20190419,1275.03],[20190420,1275.03],[20190421,1275.03],[20190422,1275.02],[20190423,1273.89],[20190424,1277.31],[20190425,1280.41],[20190426,1282.25],[20190427,1282.25],[20190428,1282.25],[20190429,1281.14],[20190430,1278.98],[20190501,1279.22],[20190502,1278.17],[20190503,1280.44],[20190504,1280.44],[20190505,1280.44],[20190506,1280.27],[20190507,1282.15],[20190508,1281.04],[20190509,1281.34],[20190510,1278.85],[20190511,1278.85],[20190512,1278.85],[20190513,1279.14],[20190514,1280.08],[20190515,1283.17],[20190516,1282.45],[20190517,1283.71],[20190518,1283.71],[20190519,1283.71],[20190520,1282.4],[20190521,1281.22],[20190522,1281.77],[20190523,1285.97],[20190524,1286.04],[20190525,1286.04],[20190526,1286.04],[20190527,1285.87],[20190528,1287.03],[20190529,1290.83],[20190530,1291.04],[20190531,1294.31],[20190601,1294.31],[20190602,1294.31],[20190603,1296.29],[20190604,1294.44],[20190605,1295.51],[20190606,1295.93],[20190607,1297.26],[20190608,1297.26],[20190609,1297.26],[20190610,1296.19],[20190611,1293.8],[20190612,1293.82],[20190613,1296.52],[20190614,1299.05],[20190615,1299.05],[20190616,1299.05],[20190617,1299.24],[20190618,1306.24],[20190619,1306.72],[20190620,1308.24],[20190621,1305.63],[20190622,1305.63],[20190623,1305.63],[20190624,1306.04],[20190625,1307.06],[20190626,1305.27],[20190627,1304.96],[20190628,1306.4],[20190629,1306.4],[20190630,1306.41],[20190701,1307.93],[20190702,1310.49],[20190703,1315.59],[20190704,1316.51],[20190705,1313.37],[20190706,1313.37],[20190707,1313.37],[20190708,1312.76],[20190709,1310.77],[20190710,1308.7],[20190711,1308.42],[20190712,1305.9],[20190713,1305.9],[20190714,1305.9],[20190715,1307.92],[20190716,1308.55],[20190717,1310.14],[20190718,1312.29],[20190719,1312.81],[20190720,1312.81],[20190721,1312.81],[20190722,1313.17],[20190723,1320.15],[20190724,1325.36],[20190725,1324.58],[20190726,1323.98],[20190727,1323.98],[20190728,1323.98],[20190729,1324.32],[20190730,1323.73],[20190731,1325.47],[20190801,1327.03],[20190802,1332.13],[20190803,1332.13],[20190804,1332.13],[20190805,1329.52],[20190806,1329.31],[20190807,1333.23],[20190808,1331.22],[20190809,1331.49],[20190810,1331.49],[20190811,1331.49],[20190812,1332.9],[20190813,1333.81],[20190814,1338.04],[20190815,1342.06],[20190816,1349.84],[20190817,1349.84],[20190818,1349.84],[20190819,1343.78],[20190820,1347.46],[20190821,1346.75],[20190822,1346.11],[20190823,1347.33],[20190824,1347.33],[20190825,1347.33],[20190826,1347.67],[20190827,1351.66],[20190828,1355.62],[20190829,1355.46],[20190830,1356.35],[20190831,1356.35],[20190901,1356.35],[20190902,1358.81],[20190903,1364.52],[20190904,1361.06],[20190905,1354.32],[20190906,1355.11],[20190907,1355.11],[20190908,1355.11],[20190909,1352.61],[20190910,1347.12],[20190911,1347.53],[20190912,1350.66],[20190913,1337.35],[20190914,1337.35],[20190915,1337.35],[20190916,1341.56],[20190917,1342.29],[20190918,1343.28],[20190919,1344.04],[20190920,1347.08],[20190921,1347.08],[20190922,1347.08],[20190923,1352.52],[20190924,1354.88],[20190925,1355.25],[20190926,1356.57],[20190927,1356.24],[20190928,1356.24],[20190929,1356.24],[20190930,1358.12],[20191001,1354.39],[20191002,1354.55],[20191003,1357.33],[20191004,1359.13],[20191005,1359.13],[20191006,1359.13],[20191007,1356.8],[20191008,1356.63],[20191009,1354.02],[20191010,1347.07],[20191011,1343.94],[20191012,1343.94],[20191013,1343.94],[20191014,1344.1],[20191015,1345.79],[20191016,1343.03],[20191017,1338.58],[20191018,1336.89],[20191019,1336.89],[20191020,1336.89],[20191021,1334.41],[20191022,1337.01],[20191023,1339.16],[20191024,1340.31],[20191025,1339.22],[20191026,1339.22],[20191027,1339.22],[20191028,1336.73],[20191029,1334.81],[20191030,1335.88],[20191031,1339.82],[20191101,1340.63],[20191102,1340.63],[20191103,1340.63],[20191104,1337.98],[20191105,1336.67],[20191106,1336.98],[20191107,1334.46],[20191108,1333.7],[20191109,1333.7],[20191110,1333.7],[20191111,1333.73],[20191112,1333.66],[20191113,1336.78],[20191114,1339.97],[20191115,1338.49],[20191116,1338.49],[20191117,1338.49],[20191118,1337.44],[20191119,1337.53],[20191120,1339.87],[20191121,1337.71],[20191122,1338.68],[20191123,1338.68],[20191124,1338.68],[20191125,1341.91],[20191126,1342.93],[20191127,1343.64],[20191128,1343.18],[20191129,1343.28],[20191130,1343.28],[20191201,1343.28],[20191202,1337.26],[20191203,1338.86],[20191204,1339.27],[20191205,1337.03],[20191206,1336.7],[20191207,1336.7],[20191208,1336.7],[20191209,1339.12],[20191210,1339.02],[20191211,1340.19],[20191212,1335.58],[20191213,1335.6],[20191214,1335.6],[20191215,1335.6],[20191216,1337.9],[20191217,1335],[20191218,1335.75],[20191219,1334.79],[20191220,1336.31],[20191221,1336.31],[20191222,1336.31],[20191223,1337.35],[20191224,1337.42],[20191225,1337.42],[20191226,1337.49],[20191227,1337.04],[20191228,1337.04],[20191229,1337.04],[20191230,1335.08],[20191231,1333.41],[20200101,1333.41],[20200102,1335.81],[20200103,1341.58],[20200104,1341.58],[20200105,1341.58],[20200106,1340.79],[20200107,1339.63],[20200108,1342.1],[20200109,1339.48],[20200110,1341.89],[20200111,1341.89],[20200112,1341.89],[20200113,1338.9],[20200114,1339.78],[20200115,1340.48],[20200116,1339.45],[20200117,1342.42],[20200118,1342.42],[20200119,1342.42],[20200120,1342.98],[20200121,1344.17],[20200122,1347.04],[20200123,1350.56],[20200124,1354.94],[20200125,1354.94],[20200126,1354.94],[20200127,1359.23],[20200128,1359.27],[20200129,1360.44],[20200130,1360.49],[20200131,1360.31],[20200201,1360.31],[20200202,1360.31],[20200203,1358.57],[20200204,1357.01],[20200205,1355.95],[20200206,1355.8],[20200207,1359.81],[20200208,1359.81],[20200209,1359.81],[20200210,1363.29],[20200211,1366.22],[20200212,1365.89],[20200213,1369.6],[20200214,1371.84],[20200215,1371.84],[20200216,1371.84],[20200217,1372.4],[20200218,1374.34],[20200219,1374.84],[20200220,1373.86],[20200221,1375.85],[20200222,1375.85],[20200223,1375.85],[20200224,1376.81],[20200225,1378.32],[20200226,1374.56],[20200227,1369.08],[20200228,1371.52],[20200229,1371.52],[20200301,1371.52],[20200302,1364.44],[20200303,1366.64],[20200304,1371.32],[20200305,1369.58],[20200306,1371.77],[20200307,1371.77],[20200308,1371.77],[20200309,1370.25],[20200310,1359.7],[20200311,1357.61],[20200312,1346.15],[20200313,1333.96],[20200314,1333.96],[20200315,1333.96],[20200316,1319.85],[20200317,1313.09],[20200318,1288.98],[20200319,1286.08],[20200320,1304.69],[20200321,1304.69],[20200322,1304.69],[20200323,1302.8],[20200324,1304.38],[20200325,1309.05],[20200326,1315.52],[20200327,1324.86],[20200328,1324.86],[20200329,1324.86],[20200330,1325.46],[20200331,1328.1],[20200401,1333.43],[20200402,1335.85],[20200403,1340.76],[20200404,1340.76],[20200405,1340.76],[20200406,1338.24],[20200407,1334.82],[20200408,1335.47],[20200409,1342.04],[20200410,1342.04],[20200411,1342.04],[20200412,1342.04],[20200413,1342.15],[20200414,1343.17],[20200415,1346.46],[20200416,1349.18],[20200417,1350.88],[20200418,1350.88],[20200419,1350.88],[20200420,1349.14],[20200421,1346.99],[20200422,1342.4],[20200423,1352.13],[20200424,1353.38],[20200425,1353.38],[20200426,1353.38],[20200427,1351.93],[20200428,1355.15],[20200429,1358.79],[20200430,1361.35],[20200501,1361.27],[20200502,1361.27],[20200503,1361.27],[20200504,1353.98],[20200505,1360.44],[20200506,1360.27],[20200507,1362.35],[20200508,1361.77],[20200509,1361.77],[20200510,1361.77],[20200511,1358.01],[20200512,1358.09],[20200513,1359.46],[20200514,1362.24],[20200515,1361.11],[20200516,1361.11],[20200517,1361.11],[20200518,1358.04],[20200519,1353.01],[20200520,1355.88],[20200521,1355.72],[20200522,1360.8],[20200523,1360.8],[20200524,1360.8],[20200525,1360.92],[20200526,1358.37],[20200527,1357.58],[20200528,1356.85],[20200529,1352.68],[20200530,1352.68],[20200531,1352.68],[20200601,1352.6],[20200602,1351.96],[20200603,1347.35],[20200604,1342.58],[20200605,1337.01],[20200606,1337.01],[20200607,1337.01],[20200608,1341.9],[20200609,1345.19],[20200610,1344.22],[20200611,1347.09],[20200612,1347.14],[20200613,1347.14],[20200614,1347.14],[20200615,1349.93],[20200616,1348.59],[20200617,1353.09],[20200618,1354.25],[20200619,1354.29],[20200620,1354.29],[20200621,1354.29],[20200622,1355.18],[20200623,1352.46],[20200624,1351.12],[20200625,1355.73],[20200626,1355.82],[20200627,1355.82],[20200628,1355.82],[20200629,1351.01],[20200630,1354.03],[20200701,1354.24],[20200702,1352.97],[20200703,1355.64],[20200704,1355.64],[20200705,1355.64],[20200706,1352.6],[20200707,1354.95],[20200708,1355.99],[20200709,1355.93],[20200710,1359.73],[20200711,1359.73],[20200712,1359.73],[20200713,1353.76],[20200714,1351.6],[20200715,1349.35],[20200716,1351.27],[20200717,1350.8],[20200718,1350.8],[20200719,1350.8],[20200720,1351.81],[20200721,1355.9],[20200722,1350.18],[20200723,1350.84],[20200724,1348.87],[20200725,1348.87],[20200726,1348.87],[20200727,1343.37],[20200728,1346.16],[20200729,1347.15],[20200730,1347.73],[20200731,1342.74],[20200801,1342.74],[20200802,1342.74],[20200803,1345.21],[20200804,1346.93],[20200805,1343.78],[20200806,1345.63],[20200807,1345.26],[20200808,1345.26],[20200809,1345.26],[20200810,1347.46],[20200811,1344.86],[20200812,1340.77],[20200813,1336.95],[20200814,1336.85],[20200815,1336.85],[20200816,1336.85],[20200817,1336.95],[20200818,1337.05],[20200819,1336.07],[20200820,1338.44],[20200821,1343.28],[20200822,1343.28],[20200823,1343.28],[20200824,1340.33],[20200825,1338.05],[20200826,1338.65],[20200827,1337.45],[20200828,1334.17],[20200829,1334.17],[20200830,1334.17],[20200831,1332.79],[20200901,1331.85],[20200902,1340.78],[20200903,1343.67],[20200904,1339.58],[20200905,1339.58],[20200906,1339.58],[20200907,1338.65],[20200908,1339.94],[20200909,1339.05],[20200910,1335.52],[20200911,1336.29],[20200912,1336.29],[20200913,1336.29],[20200914,1337.04],[20200915,1337.18],[20200916,1340.78],[20200917,1344.62],[20200918,1342.75],[20200919,1342.75],[20200920,1342.75],[20200921,1343.8],[20200922,1344.3],[20200923,1344.28],[20200924,1344.64],[20200925,1344.41],[20200926,1344.41],[20200927,1344.41],[20200928,1344.65],[20200929,1343.71],[20200930,1341.89],[20201001,1342.18],[20201002,1343.89],[20201003,1343.89],[20201004,1343.89],[20201005,1340.17],[20201006,1338.08],[20201007,1337],[20201008,1339.02],[20201009,1340.62],[20201010,1340.62],[20201011,1340.62],[20201012,1342.29],[20201013,1344.75],[20201014,1347.82],[20201015,1349.01],[20201016,1347.54],[20201017,1347.54],[20201018,1347.54],[20201019,1345.06],[20201020,1341.01],[20201021,1339.57],[20201022,1339.72],[20201023,1338.08],[20201024,1338.08],[20201025,1338.08],[20201026,1340.15],[20201027,1343],[20201028,1346.72],[20201029,1345.66],[20201030,1344.61],[20201031,1344.61],[20201101,1344.61],[20201102,1347.43],[20201103,1346.64],[20201104,1350.91],[20201105,1349.11],[20201106,1347.4],[20201107,1347.4],[20201108,1347.4],[20201109,1342.48],[20201110,1342.72],[20201111,1343.76],[20201112,1344.97],[20201113,1345.17],[20201114,1345.17],[20201115,1345.17],[20201116,1346.19],[20201117,1345.94],[20201118,1348.65],[20201119,1350.42],[20201120,1351.81],[20201121,1351.81],[20201122,1351.81],[20201123,1350.47],[20201124,1350.3],[20201125,1350],[20201126,1350.6],[20201127,1350.19],[20201128,1350.19],[20201129,1350.19],[20201130,1346.79],[20201201,1343.68],[20201202,1336.93],[20201203,1336.21],[20201204,1335.41],[20201205,1335.41],[20201206,1335.41],[20201207,1337.55],[20201208,1340.52],[20201209,1342.25],[20201210,1341.67],[20201211,1342.08],[20201212,1342.08],[20201213,1342.08],[20201214,1342.81],[20201215,1342.94],[20201216,1341.32],[20201217,1340.77],[20201218,1338.27],[20201219,1338.27],[20201220,1338.27],[20201221,1339.34],[20201222,1338.38],[20201223,1339.76],[20201224,1340.44],[20201225,1340.44],[20201226,1340.44],[20201227,1340.44],[20201228,1339.44],[20201229,1338.28],[20201230,1339.2],[20201231,1342.02],[20210101,1342.02],[20210102,1342.02],[20210103,1342.02],[20210104,1341.89],[20210105,1342.27],[20210106,1336.86],[20210107,1336.78],[20210108,1337.86],[20210109,1337.86],[20210110,1337.86],[20210111,1337.96],[20210112,1337.24],[20210113,1341],[20210114,1343.6],[20210115,1343.94],[20210116,1343.94],[20210117,1343.94],[20210118,1344.18],[20210119,1342.9],[20210120,1345.16],[20210121,1342.73],[20210122,1340.07],[20210123,1340.07],[20210124,1340.07],[20210125,1342.75],[20210126,1343.26],[20210127,1344.28],[20210128,1342.82],[20210129,1340.22],[20210130,1340.22],[20210131,1340.22],[20210201,1341.29],[20210202,1342.34],[20210203,1343.44],[20210204,1343.16],[20210205,1343.17],[20210206,1343.17],[20210207,1343.17],[20210208,1341.07],[20210209,1340],[20210210,1339.59],[20210211,1339.58],[20210212,1338.35],[20210213,1338.35],[20210214,1338.35],[20210215,1337],[20210216,1332.1],[20210217,1334.16],[20210218,1332.62],[20210219,1328.62],[20210220,1328.62],[20210221,1328.62],[20210222,1326.12],[20210223,1324.28],[20210224,1321.17],[20210225,1312.5],[20210226,1313.03],[20210227,1313.03],[20210228,1313.03],[20210301,1320.19],[20210302,1323.54],[20210303,1320.4],[20210304,1318.34],[20210305,1319.99],[20210306,1319.99],[20210307,1319.99],[20210308,1321.47],[20210309,1323.19],[20210310,1324.76],[20210311,1324.31],[20210312,1320.26],[20210313,1320.26],[20210314,1320.26],[20210315,1321.1],[20210316,1322.51],[20210317,1320.66],[20210318,1318.43],[20210319,1319.31],[20210320,1319.31],[20210321,1319.31],[20210322,1319.46],[20210323,1322.73],[20210324,1326.18],[20210325,1327.31],[20210326,1326.74],[20210327,1326.74],[20210328,1326.74],[20210329,1325.79],[20210330,1324.14],[20210331,1324.91],[20210401,1325.25],[20210402,1325.22],[20210403,1325.22],[20210404,1325.22],[20210405,1325.3],[20210406,1324.12],[20210407,1321.51],[20210408,1323.57],[20210409,1320.07],[20210410,1320.07],[20210411,1320.07],[20210412,1319.76],[20210413,1319.18],[20210414,1317.78],[20210415,1321.12],[20210416,1320.4],[20210417,1320.4],[20210418,1320.4],[20210419,1320.13],[20210420,1318.76],[20210421,1321.16],[20210422,1319.77],[20210423,1318.55],[20210424,1318.55],[20210425,1318.55],[20210426,1317.11],[20210427,1315.66],[20210428,1314.46],[20210429,1311.72],[20210430,1312.91],[20210501,1312.91],[20210502,1312.91],[20210503,1313.45],[20210504,1316.13],[20210505,1317.64],[20210506,1315.8],[20210507,1316.29],[20210508,1316.29],[20210509,1316.29],[20210510,1313.03],[20210511,1310.39],[20210512,1309.57],[20210513,1308.99],[20210514,1308.34],[20210515,1308.34],[20210516,1308.34],[20210517,1307.12],[20210518,1304.69],[20210519,1302.87],[20210520,1303.56],[20210521,1306.36],[20210522,1306.36],[20210523,1306.36],[20210524,1305.97],[20210525,1305.57],[20210526,1309.07],[20210527,1308.75],[20210528,1310.85],[20210529,1310.85],[20210530,1310.85],[20210531,1309.67],[20210601,1307.6],[20210602,1309.47],[20210603,1308.53],[20210604,1312.66],[20210605,1312.66],[20210606,1312.66],[20210607,1312.81],[20210608,1313.19],[20210609,1314.99],[20210610,1316.02],[20210611,1320.21],[20210612,1320.21],[20210613,1320.21],[20210614,1319.38],[20210615,1317.54],[20210616,1315.89],[20210617,1320.43],[20210618,1322.9],[20210619,1322.9],[20210620,1322.9],[20210621,1322.9],[20210622,1321.49],[20210623,1320.55],[20210624,1320.61],[20210625,1319.21],[20210626,1319.21],[20210627,1319.21],[20210628,1321.18],[20210629,1321.93],[20210630,1323.34],[20210701,1322.42],[20210702,1326.49],[20210703,1326.49],[20210704,1326.49],[20210705,1327.11],[20210706,1330.5],[20210707,1332.94],[20210708,1332.7],[20210709,1330.04],[20210710,1330.04],[20210711,1330.04],[20210712,1331.17],[20210713,1331.65],[20210714,1334],[20210715,1335.54],[20210716,1335.64],[20210717,1335.64],[20210718,1335.64],[20210719,1338.39],[20210720,1338.06],[20210721,1336.03],[20210722,1339.45],[20210723,1339.57],[20210724,1339.57],[20210725,1339.57],[20210726,1339.61],[20210727,1339.65],[20210728,1339.82],[20210729,1338.61],[20210730,1338.1],[20210731,1338.1],[20210801,1338.1],[20210802,1339.48],[20210803,1342.2],[20210804,1343.89],[20210805,1344.25],[20210806,1342.78],[20210807,1342.78],[20210808,1342.78],[20210809,1342.97],[20210810,1343.94],[20210811,1342.98],[20210812,1343.13],[20210813,1342.73],[20210814,1342.73],[20210815,1342.73],[20210816,1344.67],[20210817,1344.65],[20210818,1345.89],[20210819,1346.06],[20210820,1346.18],[20210821,1346.18],[20210822,1346.18],[20210823,1344.41],[20210824,1344.89],[20210825,1342.23],[20210826,1339],[20210827,1339.82],[20210828,1339.82],[20210829,1339.82],[20210830,1340.88],[20210831,1338.38],[20210901,1337.61],[20210902,1337.66],[20210903,1335.76],[20210904,1335.76],[20210905,1335.76],[20210906,1335.88],[20210907,1333],[20210908,1334.12],[20210909,1336.56],[20210910,1337.34],[20210911,1337.34],[20210912,1337.34],[20210913,1339.43],[20210914,1338.83],[20210915,1339.62],[20210916,1340.21],[20210917,1336.45],[20210918,1336.45],[20210919,1336.45],[20210920,1339.25],[20210921,1339.68],[20210922,1340.68],[20210923,1339.15],[20210924,1333.65],[20210925,1333.65],[20210926,1333.65],[20210927,1332.61],[20210928,1328.67],[20210929,1329.63],[20210930,1331.52],[20211001,1334.8],[20211002,1334.8],[20211003,1334.8],[20211004,1334.01],[20211005,1334.11],[20211006,1335.26],[20211007,1334.49],[20211008,1331.39],[20211009,1331.39],[20211010,1331.39],[20211011,1328.96],[20211012,1329.31],[20211013,1332.06],[20211014,1334.62],[20211015,1332.6],[20211016,1332.6],[20211017,1332.6],[20211018,1330.05],[20211019,1328.02],[20211020,1327.84],[20211021,1326.98],[20211022,1327.89],[20211023,1327.89],[20211024,1327.89],[20211025,1330.02],[20211026,1330.31],[20211027,1333.65],[20211028,1334.37],[20211029,1328.15],[20211030,1328.15],[20211031,1328.15],[20211101,1329.47],[20211102,1331.44],[20211103,1332.04],[20211104,1334.78],[20211105,1341.12],[20211106,1341.12],[20211107,1341.12],[20211108,1339.51],[20211109,1342.1],[20211110,1338.8],[20211111,1338.92],[20211112,1339.6],[20211113,1339.6],[20211114,1339.6],[20211115,1340.46],[20211116,1342.53],[20211117,1344.6],[20211118,1345.02],[20211119,1350.91],[20211120,1350.91],[20211121,1350.91],[20211122,1348.09],[20211123,1343.41],[20211124,1344.49],[20211125,1343.83],[20211126,1346.47],[20211127,1346.47],[20211128,1346.47],[20211129,1346.21],[20211130,1346.36],[20211201,1348.24],[20211202,1347.98],[20211203,1351.47],[20211204,1351.47],[20211205,1351.47],[20211206,1352.85],[20211207,1354.26],[20211208,1349.88],[20211209,1349.32],[20211210,1351.86],[20211211,1351.86],[20211212,1351.86],[20211213,1353.74],[20211214,1351.32],[20211215,1352.24],[20211216,1349.13],[20211217,1350.47],[20211218,1350.47],[20211219,1350.47],[20211220,1352.03],[20211221,1347.07],[20211222,1346.22],[20211223,1344.88],[20211224,1344.91],[20211225,1344.91],[20211226,1344.91],[20211227,1344.38],[20211228,1344.74],[20211229,1343.06],[20211230,1341.52],[20211231,1342.29],[20220101,1342.29],[20220102,1342.29],[20220103,1340.37],[20220104,1338.11],[20220105,1336.74],[20220106,1331.91],[20220107,1331.11],[20220108,1331.11],[20220109,1331.11],[20220110,1329.94],[20220111,1329.01],[20220112,1330.32],[20220113,1329.19],[20220114,1327.54],[20220115,1327.54],[20220116,1327.54],[20220117,1326.49],[20220118,1325.55],[20220119,1327.07],[20220120,1329.34],[20220121,1330.96],[20220122,1330.96],[20220123,1330.96],[20220124,1332.27],[20220125,1332.32],[20220126,1330.87],[20220127,1333.64],[20220128,1333.61],[20220129,1333.61],[20220130,1333.61],[20220131,1331.31],[20220201,1326.97],[20220202,1326.12],[20220203,1321.86],[20220204,1304.64],[20220205,1304.64],[20220206,1304.64],[20220207,1301.69],[20220208,1300.08],[20220209,1301.72],[20220210,1296.69],[20220211,1296.02],[20220212,1296.02],[20220213,1296.02],[20220214,1300.52],[20220215,1296.96],[20220216,1296.66],[20220217,1300.18],[20220218,1303.02],[20220219,1303.02],[20220220,1303.02],[20220221,1304.04],[20220222,1302.69],[20220223,1302],[20220224,1310.36],[20220225,1306.57],[20220226,1306.57],[20220227,1306.57],[20220228,1311.12],[20220301,1324.64],[20220302,1324.33],[20220303,1323.17],[20220304,1335.89],[20220305,1335.89],[20220306,1335.89],[20220307,1334.57],[20220308,1326.93],[20220309,1317.06],[20220310,1306.34],[20220311,1309.45],[20220312,1309.45],[20220313,1309.45],[20220314,1302.95],[20220315,1299.24],[20220316,1299.32],[20220317,1297.84],[20220318,1301.93],[20220319,1301.93],[20220320,1301.93],[20220321,1297.41],[20220322,1291.69],[20220323,1294.6],[20220324,1294.49],[20220325,1290.39],[20220326,1290.39],[20220327,1290.39],[20220328,1287.58],[20220329,1280.12],[20220330,1280.79],[20220331,1285.81],[20220401,1286.61],[20220402,1286.61],[20220403,1286.61],[20220404,1291.79],[20220405,1289.48],[20220406,1284.75],[20220407,1283.14],[20220408,1283.2],[20220409,1283.2],[20220410,1283.2],[20220411,1274.19],[20220412,1276.9],[20220413,1279.63],[20220414,1276.2],[20220415,1275.84],[20220416,1275.84],[20220417,1275.84],[20220418,1275.77],[20220419,1269],[20220420,1270.38],[20220421,1263.51],[20220422,1262.71],[20220423,1262.71],[20220424,1262.71],[20220425,1268.53],[20220426,1274.97],[20220427,1277.12],[20220428,1274.13],[20220429,1271.64],[20220430,1271.64],[20220501,1271.64],[20220502,1269.11],[20220503,1264.48],[20220504,1263.89],[20220505,1260.05],[20220506,1250.01],[20220507,1250.01],[20220508,1250.01],[20220509,1249.07],[20220510,1251.46],[20220511,1255.03],[20220512,1268.86],[20220513,1267.72],[20220514,1267.72],[20220515,1267.72],[20220516,1265.85],[20220517,1257.56],[20220518,1258.19],[20220519,1262.62],[20220520,1261.03],[20220521,1261.03],[20220522,1261.03],[20220523,1256.34],[20220524,1255.13],[20220525,1260.2],[20220526,1258.75],[20220527,1259.65],[20220528,1259.65],[20220529,1259.65],[20220530,1256.46],[20220531,1251.99],[20220601,1248.25],[20220602,1246.35],[20220603,1243.78],[20220604,1243.78],[20220605,1243.78],[20220606,1241.77],[20220607,1238.03],[20220608,1231.21],[20220609,1226.84],[20220610,1229.52],[20220611,1229.52],[20220612,1229.52],[20220613,1221.48],[20220614,1212.37],[20220615,1215.11],[20220616,1219.38],[20220617,1217.11],[20220618,1217.11],[20220619,1217.11],[20220620,1214.14],[20220621,1208],[20220622,1214.08],[20220623,1220.27],[20220624,1224.25],[20220625,1224.25],[20220626,1224.25],[20220627,1217.11],[20220628,1214.37],[20220629,1220.29],[20220630,1232.91],[20220701,1237.56],[20220702,1237.56],[20220703,1237.56],[20220704,1236.49],[20220705,1246.66],[20220706,1253.83],[20220707,1250.69],[20220708,1249.63],[20220709,1249.63],[20220710,1249.63],[20220711,1252.41],[20220712,1260.58],[20220713,1259.35],[20220714,1257.22],[20220715,1256.8],[20220716,1256.8],[20220717,1256.8],[20220718,1251.55],[20220719,1244.04],[20220720,1247.18],[20220721,1248.15],[20220722,1262.42],[20220723,1262.42],[20220724,1262.42],[20220725,1262.02],[20220726,1271.44],[20220727,1271.3],[20220728,1281.56],[20220729,1282.41],[20220730,1282.41],[20220731,1282.41],[20220801,1286.49],[20220802,1287.45],[20220803,1283.31],[20220804,1286.42],[20220805,1277.98],[20220806,1277.98],[20220807,1277.98],[20220808,1279.89],[20220809,1276.46],[20220810,1278.39],[20220811,1274.04],[20220812,1273.05],[20220813,1273.05],[20220814,1273.05],[20220815,1278.06],[20220816,1281.59],[20220817,1272.93],[20220818,1271.96],[20220819,1269.52],[20220820,1269.52],[20220821,1269.52],[20220822,1267.99],[20220823,1268.99],[20220824,1266.71],[20220825,1266.94],[20220826,1263.44],[20220827,1263.44],[20220828,1263.44],[20220829,1258.95],[20220830,1252.12],[20220831,1248.39],[20220901,1241.53],[20220902,1242.41],[20220903,1242.41],[20220904,1242.41],[20220905,1244.72],[20220906,1241.13],[20220907,1239.96],[20220908,1233.06],[20220909,1232.08],[20220910,1232.08],[20220911,1232.08],[20220912,1229.2],[20220913,1225.49],[20220914,1232.29],[20220915,1229.56],[20220916,1227.57],[20220917,1227.57],[20220918,1227.57],[20220919,1225.58],[20220920,1219.21],[20220921,1224.18],[20220922,1222.85],[20220923,1220.95],[20220924,1220.95],[20220925,1220.95],[20220926,1213.86],[20220927,1206.35],[20220928,1213.15],[20220929,1206.48],[20220930,1205.87],[20221001,1205.87],[20221002,1205.87],[20221003,1209.7],[20221004,1209.71],[20221005,1202.38],[20221006,1201.73],[20221007,1199.41],[20221008,1199.41],[20221009,1199.41],[20221010,1198.84],[20221011,1194.43],[20221012,1192.52],[20221013,1192.02],[20221014,1190.65],[20221015,1190.65],[20221016,1190.65],[20221017,1191.56],[20221018,1187.5],[20221019,1186.85],[20221020,1181.81],[20221021,1179.24],[20221022,1179.24],[20221023,1179.24],[20221024,1180.64],[20221025,1187.91],[20221026,1187.88],[20221027,1193.01],[20221028,1197.73],[20221029,1197.73],[20221030,1197.73],[20221031,1195.5],[20221101,1196.83],[20221102,1198.35],[20221103,1197.23],[20221104,1192.96],[20221105,1192.96],[20221106,1192.96],[20221107,1185.89],[20221108,1186.49],[20221109,1188.49],[20221110,1204.34],[20221111,1199.42],[20221112,1199.42],[20221113,1199.42],[20221114,1193.61],[20221115,1195.09],[20221116,1198.8],[20221117,1200.26],[20221118,1198.02],[20221119,1198.02],[20221120,1198.02],[20221121,1202.67],[20221122,1204.47],[20221123,1206.8],[20221124,1209.39],[20221125,1207.23],[20221126,1207.23],[20221127,1207.23],[20221128,1202.1],[20221129,1207.41],[20221130,1207.11],[20221201,1213.61],[20221202,1212.71],[20221203,1212.71],[20221204,1212.71],[20221205,1208.26],[20221206,1209.96],[20221207,1210.98],[20221208,1212.01],[20221209,1208.13],[20221210,1208.13],[20221211,1208.13],[20221212,1205.29],[20221213,1208.75],[20221214,1206.83],[20221215,1201.88],[20221216,1195.26],[20221217,1195.26],[20221218,1195.26],[20221219,1193.36],[20221220,1191],[20221221,1190.7],[20221222,1189.55],[20221223,1187.69],[20221224,1187.69],[20221225,1187.69],[20221226,1187.69],[20221227,1183.94],[20221228,1179.26],[20221229,1177.8],[20221230,1177.54],[20221231,1177.6],[20230101,1177.6],[20230102,1178.25],[20230103,1188.73],[20230104,1191.24],[20230105,1188.02],[20230106,1194.65],[20230107,1194.65],[20230108,1194.65],[20230109,1192.8],[20230110,1188.19],[20230111,1190.54],[20230112,1194.63],[20230113,1196.98],[20230114,1196.98],[20230115,1196.98],[20230116,1196.16],[20230117,1195.95],[20230118,1204.24],[20230119,1204.72],[20230120,1198.96],[20230121,1198.96],[20230122,1198.96],[20230123,1194.81],[20230124,1196.58],[20230125,1197.92],[20230126,1195.81],[20230127,1194.97],[20230128,1194.97],[20230129,1194.97],[20230130,1190.69],[20230131,1192.17],[20230201,1193.15],[20230202,1197.66],[20230203,1195.78],[20230204,1195.78],[20230205,1195.78],[20230206,1193],[20230207,1194.44],[20230208,1193.86],[20230209,1194.42],[20230210,1193.37],[20230211,1193.37],[20230212,1193.37],[20230213,1192.26],[20230214,1187.91],[20230215,1185.17],[20230216,1182.85],[20230217,1183.46],[20230218,1183.46],[20230219,1183.46],[20230220,1183.97],[20230221,1179.12],[20230222,1179.6],[20230223,1181.74],[20230224,1180.75],[20230225,1180.75],[20230226,1180.75],[20230227,1178.99],[20230228,1175.43],[20230301,1170.48],[20230302,1169.1],[20230303,1172.16],[20230304,1172.16],[20230305,1172.16],[20230306,1171.84],[20230307,1169.97],[20230308,1174.4],[20230309,1175.21],[20230310,1183.7],[20230311,1183.7],[20230312,1183.7],[20230313,1191.72],[20230314,1187.11],[20230315,1202.55],[20230316,1198.01],[20230317,1200.4],[20230318,1200.4],[20230319,1200.4],[20230320,1195.77],[20230321,1190.29],[20230322,1187.42],[20230323,1189.45],[20230324,1199.19],[20230325,1199.19],[20230326,1199.19],[20230327,1192.63],[20230328,1187.56],[20230329,1185.42],[20230330,1183.25],[20230331,1185.47],[20230401,1185.47],[20230402,1185.47],[20230403,1190.57],[20230404,1190.76],[20230405,1192.11],[20230406,1194.09],[20230407,1194.02],[20230408,1194.02],[20230409,1194.02],[20230410,1193.8],[20230411,1187.19],[20230412,1185.13],[20230413,1182.06],[20230414,1177.34],[20230415,1177.34],[20230416,1177.34],[20230417,1176.16],[20230418,1176.21],[20230419,1174.39],[20230420,1175.88],[20230421,1173.82],[20230422,1173.82],[20230423,1173.82],[20230424,1172.57],[20230425,1176.37],[20230426,1176.35],[20230427,1172.57],[20230428,1177.35],[20230429,1177.35],[20230430,1177.35],[20230501,1177.1],[20230502,1177.94],[20230503,1178.37],[20230504,1179.94],[20230505,1181.29],[20230506,1181.29],[20230507,1181.29],[20230508,1179.63],[20230509,1180.37],[20230510,1183.14],[20230511,1188.87],[20230512,1187.51],[20230513,1187.51],[20230514,1187.51],[20230515,1184.87],[20230516,1183.62],[20230517,1183.87],[20230518,1181.96],[20230519,1177.27],[20230520,1177.27],[20230521,1177.27],[20230522,1176.23],[20230523,1175.17],[20230524,1173.54],[20230525,1171.39],[20230526,1167.71],[20230527,1167.71],[20230528,1167.71],[20230529,1170.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.063,83€ |
| 2020 | 1.161,05€ |
| 2021 | 1.061,76€ |
| 2022 | 1.084,40€ |
| 2023 | 1.023,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,66% |
| 3 M | -1,29% |
| 6 M | -2,42% |
| lfd. Jahr | -0,78% |
| 1 Jahr | -5,60% |
| 3 Jahre | -12,00% |
| 5 Jahre | 1,99% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist eine Kombination aus Ertrag und Wachstum. Der Fonds investiert vorwiegend in Anleihen (die mit Darlehen vergleichbar sind und sich mit einem fixen oder variablen Zinssatz verzinsen), die von Regierungen auf der ganzen Welt ausgegeben werden. Die Anleihen werden typischerweise höhere Ratings haben, wie sie durch internationale Agenturen, die solche Ratings vergeben, definiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| France (Govt of) 0% 2024 | 10,30% |
| Mexico (Govt of) 7.75% 2031 | 9,70% |
| Brazil (Govt of) 10% 2025 | 7,20% |
| China (Govt Of) 3.54% 2028 | 6,90% |
| China (Govt Of) 4.05% 2047 | 5,00% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 6.3832 | 4.736000 |
| 05.2019 - 05.2020 | 9.1388 | 5.624000 |
| 05.2020 - 05.2021 | -8.5516 | -3.629500 |
| 05.2021 - 05.2022 | 2.1323 | -3.475300 |
| 05.2022 - 05.2023 | -5.603 | -7.339200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,83% | 5,77% | 5,70% | k.A. |
| Sharpe Ratio | -0,95 | -0,72 | 0,21 | k.A. |
| Tracking Error | 2,68% | 2,97% | 2,88% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 1,00 | 0,99 | k.A. |
| Treynor Ratio | -7,48 | -4,16 | 1,23 | k.A. |
Die 10 größten Wertpapierbestände (04. 06. 2023)
| France (Govt of) 0% 2024 | 10,30% |
| Mexico (Govt of) 7.75% 2031 | 9,70% |
| Brazil (Govt of) 10% 2025 | 7,20% |
| China (Govt Of) 3.54% 2028 | 6,90% |
| China (Govt Of) 4.05% 2047 | 5,00% |
| Germany (Govt of) 0% 2030 | 4,50% |
| Germany (Govt of) 0.25% 2029 | 4,50% |
| China (Govt of) 2.44% 2027 | 4,40% |
| Germany (Govt of) 0.4% 2024 | 3,80% |
| Government Of Australia 2.25% 21-May-202 | 2,60% |
Länderverteilung (04. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (04. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 06. 2023)
| Staatsanleihen | 96,40% |
| Geldmarkt/Kasse | 2,90% |
| Renten | 0,90% |
| gemischt | -0,20% |
Währungsverteilung (04. 06. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4758KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 36365KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3450KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,00% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr James Athey |
| Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.09.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 63,09 Mio. EUR |