Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W5VY
ISIN: LU0963897870
Rentenfonds Staatsanleihen gemischte Laufzeiten, Welt
Aktueller Preis (25. 07. 2024)
12,07 €
0,21 € / 1,74%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0963897870","name":"abrdn SICAV I - GDP Weighted Gbl Government Bd A Acc EUR","currency":"EUR"},"ts":[[20190726,12.96],[20190729,12.95],[20190730,12.93],[20190731,12.94],[20190801,13.02],[20190802,13.07],[20190805,13],[20190806,13],[20190807,13.05],[20190808,13.07],[20190809,13.07],[20190812,13.07],[20190813,13.07],[20190814,13.08],[20190816,13.26],[20190819,13.2],[20190820,13.19],[20190821,13.18],[20190822,13.2],[20190823,13.19],[20190826,13.17],[20190827,13.17],[20190828,13.22],[20190829,13.25],[20190830,13.25],[20190902,13.31],[20190903,13.35],[20190904,13.32],[20190905,13.29],[20190906,13.25],[20190909,13.28],[20190910,13.21],[20190911,13.17],[20190912,13.17],[20190913,13.07],[20190916,13.07],[20190917,13.07],[20190918,13.07],[20190919,13.06],[20190920,13.1],[20190923,13.18],[20190924,13.2],[20190925,13.22],[20190926,13.24],[20190927,13.24],[20190930,13.24],[20191001,13.22],[20191002,13.23],[20191003,13.25],[20191004,13.28],[20191007,13.29],[20191008,13.26],[20191009,13.27],[20191010,13.2],[20191011,13.17],[20191014,13.15],[20191015,13.17],[20191016,13.11],[20191017,13.04],[20191018,13.02],[20191021,13.01],[20191022,13.01],[20191023,13.07],[20191024,13.05],[20191025,13.07],[20191028,13.05],[20191029,13.05],[20191030,13.04],[20191031,13.07],[20191104,13.07],[20191105,13.08],[20191106,13.06],[20191107,13.09],[20191108,13.06],[20191111,13.07],[20191112,13.06],[20191113,13.07],[20191114,13.12],[20191115,13.13],[20191118,13.1],[20191119,13.1],[20191120,13.14],[20191121,13.11],[20191122,13.11],[20191125,13.15],[20191126,13.15],[20191127,13.17],[20191128,13.15],[20191129,13.16],[20191202,13.11],[20191203,13.05],[20191204,13.12],[20191205,13.07],[20191206,13.07],[20191209,13.09],[20191210,13.09],[20191211,13.09],[20191212,13.07],[20191213,13],[20191216,13.07],[20191217,13.02],[20191218,13.03],[20191219,13.02],[20191220,13.06],[20191223,13.08],[20191227,13.05],[20191230,13.03],[20191231,13],[20200102,13.03],[20200103,13.12],[20200106,13.09],[20200107,13.1],[20200108,13.13],[20200109,13.13],[20200110,13.15],[20200113,13.15],[20200114,13.13],[20200115,13.14],[20200116,13.15],[20200117,13.19],[20200120,13.21],[20200121,13.18],[20200122,13.25],[20200123,13.25],[20200124,13.33],[20200127,13.37],[20200128,13.41],[20200129,13.4],[20200130,13.4],[20200131,13.4],[20200203,13.38],[20200204,13.41],[20200205,13.39],[20200206,13.39],[20200207,13.45],[20200210,13.49],[20200211,13.53],[20200212,13.53],[20200213,13.57],[20200214,13.59],[20200217,13.61],[20200218,13.63],[20200219,13.67],[20200220,13.61],[20200221,13.64],[20200224,13.66],[20200225,13.69],[20200226,13.65],[20200227,13.6],[20200228,13.59],[20200302,13.56],[20200303,13.56],[20200304,13.61],[20200305,13.59],[20200306,13.5],[20200309,13.58],[20200310,13.66],[20200311,13.56],[20200312,13.53],[20200313,13.47],[20200316,13.3],[20200317,13.42],[20200318,13.26],[20200319,13.22],[20200320,13.42],[20200323,13.42],[20200324,13.39],[20200325,13.42],[20200326,13.33],[20200327,13.4],[20200330,13.41],[20200331,13.54],[20200401,13.53],[20200402,13.59],[20200403,13.67],[20200406,13.67],[20200407,13.59],[20200408,13.58],[20200409,13.62],[20200414,13.58],[20200415,13.63],[20200416,13.7],[20200417,13.76],[20200420,13.73],[20200421,13.74],[20200422,13.72],[20200423,13.82],[20200424,13.82],[20200427,13.75],[20200428,13.72],[20200429,13.8],[20200430,13.82],[20200504,13.73],[20200505,13.85],[20200506,13.85],[20200507,13.82],[20200508,13.83],[20200511,13.81],[20200512,13.77],[20200513,13.77],[20200514,13.83],[20200515,13.85],[20200518,13.82],[20200519,13.61],[20200520,13.65],[20200522,13.73],[20200525,13.75],[20200526,13.71],[20200527,13.61],[20200528,13.62],[20200529,13.49],[20200602,13.48],[20200603,13.43],[20200604,13.38],[20200605,13.23],[20200608,13.3],[20200609,13.32],[20200610,13.29],[20200611,13.32],[20200612,13.39],[20200615,13.41],[20200616,13.35],[20200617,13.37],[20200618,13.4],[20200619,13.43],[20200622,13.43],[20200624,13.35],[20200625,13.44],[20200626,13.44],[20200629,13.38],[20200630,13.44],[20200701,13.45],[20200702,13.4],[20200703,13.44],[20200706,13.36],[20200707,13.36],[20200708,13.37],[20200709,13.35],[20200710,13.4],[20200713,13.35],[20200714,13.29],[20200715,13.29],[20200716,13.31],[20200717,13.29],[20200720,13.27],[20200721,13.31],[20200722,13.21],[20200723,13.21],[20200724,13.21],[20200727,13.12],[20200728,13.1],[20200729,13.11],[20200730,13.11],[20200731,13.05],[20200803,13.11],[20200804,13.07],[20200805,13.04],[20200806,13.03],[20200807,13.04],[20200810,13.08],[20200811,13.06],[20200812,13.02],[20200813,12.97],[20200814,12.98],[20200817,12.96],[20200818,12.93],[20200819,12.91],[20200820,12.97],[20200821,13.02],[20200824,12.99],[20200825,12.96],[20200826,12.96],[20200827,12.97],[20200828,12.88],[20200831,12.89],[20200901,12.86],[20200902,12.99],[20200903,13.01],[20200904,13],[20200907,12.97],[20200908,12.99],[20200909,13.04],[20200910,12.97],[20200911,12.96],[20200914,12.97],[20200915,12.97],[20200916,13.02],[20200917,13.07],[20200918,13.06],[20200921,13.09],[20200922,13.1],[20200923,13.11],[20200924,13.13],[20200925,13.13],[20200928,13.1],[20200929,13.06],[20200930,13.06],[20201001,13.04],[20201002,13.06],[20201005,13.01],[20201006,12.96],[20201007,12.97],[20201008,12.97],[20201009,12.99],[20201012,13],[20201013,13.02],[20201014,13.08],[20201015,13.11],[20201016,13.11],[20201019,13.08],[20201020,13.04],[20201021,13.01],[20201022,13.02],[20201023,12.99],[20201026,13],[20201027,13.01],[20201028,13.08],[20201029,13.09],[20201030,13.09],[20201102,13.08],[20201103,13.06],[20201104,13.05],[20201105,13.06],[20201106,13.05],[20201109,13.05],[20201110,13.03],[20201111,13.02],[20201112,13],[20201113,13.03],[20201116,13.04],[20201117,13.02],[20201118,13.07],[20201119,13.07],[20201120,13.07],[20201123,13.06],[20201124,13.06],[20201125,13.05],[20201126,13.05],[20201127,13.02],[20201130,13],[20201201,13.01],[20201202,12.9],[20201203,12.85],[20201204,12.87],[20201207,12.89],[20201208,12.94],[20201209,12.95],[20201210,12.95],[20201211,12.95],[20201214,12.95],[20201215,12.93],[20201216,12.91],[20201217,12.88],[20201218,12.85],[20201221,12.9],[20201222,12.84],[20201223,12.91],[20201228,12.91],[20201229,12.88],[20201230,12.87],[20201231,12.88],[20210104,12.91],[20210105,12.92],[20210106,12.87],[20210107,12.87],[20210108,12.85],[20210111,12.89],[20210112,12.89],[20210113,12.91],[20210114,12.95],[20210115,12.97],[20210118,13],[20210119,12.94],[20210120,12.97],[20210121,12.97],[20210122,12.9],[20210125,12.91],[20210126,12.95],[20210127,12.97],[20210128,12.95],[20210201,12.93],[20210202,12.98],[20210203,12.98],[20210204,12.96],[20210205,12.95],[20210208,12.91],[20210209,12.87],[20210210,12.86],[20210211,12.88],[20210212,12.87],[20210215,12.84],[20210216,12.79],[20210217,12.81],[20210218,12.81],[20210219,12.74],[20210222,12.68],[20210223,12.67],[20210224,12.66],[20210225,12.55],[20210226,12.52],[20210301,12.61],[20210302,12.63],[20210303,12.63],[20210304,12.61],[20210305,12.64],[20210308,12.67],[20210309,12.64],[20210310,12.67],[20210311,12.66],[20210312,12.67],[20210315,12.63],[20210316,12.63],[20210317,12.65],[20210318,12.62],[20210319,12.63],[20210322,12.61],[20210323,12.65],[20210324,12.7],[20210325,12.71],[20210326,12.74],[20210329,12.72],[20210330,12.7],[20210331,12.7],[20210401,12.7],[20210406,12.66],[20210407,12.6],[20210408,12.64],[20210409,12.62],[20210412,12.58],[20210413,12.59],[20210414,12.58],[20210415,12.58],[20210416,12.62],[20210419,12.58],[20210420,12.56],[20210421,12.6],[20210422,12.57],[20210423,12.58],[20210426,12.55],[20210427,12.57],[20210428,12.56],[20210429,12.53],[20210430,12.55],[20210503,12.56],[20210504,12.61],[20210505,12.61],[20210506,12.61],[20210507,12.61],[20210510,12.56],[20210511,12.55],[20210512,12.55],[20210514,12.54],[20210517,12.52],[20210518,12.5],[20210519,12.49],[20210520,12.49],[20210521,12.51],[20210525,12.51],[20210526,12.54],[20210527,12.57],[20210528,12.59],[20210531,12.59],[20210601,12.55],[20210603,12.58],[20210604,12.62],[20210607,12.62],[20210608,12.6],[20210609,12.61],[20210610,12.64],[20210611,12.67],[20210614,12.68],[20210615,12.67],[20210616,12.66],[20210617,12.76],[20210618,12.81],[20210621,12.82],[20210622,12.79],[20210624,12.77],[20210625,12.78],[20210628,12.78],[20210629,12.82],[20210630,12.82],[20210701,12.82],[20210702,12.84],[20210705,12.84],[20210706,12.87],[20210707,12.89],[20210708,12.89],[20210709,12.87],[20210712,12.9],[20210713,12.91],[20210714,12.93],[20210715,12.95],[20210716,12.97],[20210719,12.98],[20210720,13.01],[20210721,13.01],[20210722,13],[20210723,13.03],[20210726,13],[20210727,13],[20210728,13.02],[20210729,12.98],[20210730,12.98],[20210802,12.98],[20210803,13],[20210804,13.04],[20210805,13.05],[20210806,13.06],[20210809,13.07],[20210810,13.07],[20210811,13.07],[20210812,13.06],[20210813,13.05],[20210816,13.06],[20210817,13.08],[20210818,13.12],[20210819,13.13],[20210820,13.13],[20210823,13.1],[20210824,13.11],[20210825,13.09],[20210826,13.04],[20210827,13.05],[20210830,13.05],[20210831,13.03],[20210901,13.04],[20210902,13.01],[20210903,13.01],[20210906,13],[20210907,12.97],[20210908,12.99],[20210909,12.99],[20210910,13.03],[20210913,13.05],[20210914,13.03],[20210915,13.05],[20210916,13.09],[20210917,13.05],[20210920,13.09],[20210921,13.08],[20210922,13.08],[20210923,13.1],[20210924,13.03],[20210927,13.02],[20210928,13.02],[20210929,13.01],[20210930,13.07],[20211001,13.07],[20211004,13.05],[20211005,13.06],[20211006,13.06],[20211007,13.05],[20211008,13.03],[20211011,13],[20211012,12.98],[20211013,13],[20211014,13.01],[20211015,13.01],[20211018,12.99],[20211019,12.95],[20211020,12.94],[20211021,12.93],[20211022,12.92],[20211025,12.94],[20211026,12.95],[20211027,12.96],[20211028,13],[20211029,12.92],[20211102,12.98],[20211103,13],[20211104,13.05],[20211105,13.09],[20211108,13.12],[20211109,13.13],[20211110,13.18],[20211111,13.2],[20211112,13.22],[20211115,13.21],[20211116,13.26],[20211117,13.29],[20211118,13.27],[20211119,13.32],[20211122,13.35],[20211123,13.29],[20211124,13.3],[20211125,13.3],[20211126,13.29],[20211129,13.31],[20211130,13.28],[20211201,13.36],[20211202,13.34],[20211203,13.36],[20211206,13.41],[20211207,13.41],[20211208,13.41],[20211209,13.35],[20211210,13.39],[20211213,13.38],[20211214,13.35],[20211215,13.37],[20211216,13.35],[20211217,13.32],[20211220,13.38],[20211221,13.38],[20211222,13.33],[20211223,13.35],[20211227,13.33],[20211228,13.33],[20211229,13.35],[20211230,13.29],[20211231,13.31],[20220103,13.29],[20220104,13.28],[20220105,13.23],[20220106,13.2],[20220107,13.22],[20220110,13.2],[20220111,13.19],[20220112,13.19],[20220113,13.14],[20220114,13.14],[20220117,13.12],[20220118,13.13],[20220119,13.15],[20220120,13.19],[20220121,13.23],[20220124,13.26],[20220125,13.26],[20220126,13.26],[20220127,13.3],[20220128,13.34],[20220131,13.32],[20220201,13.23],[20220202,13.19],[20220203,13.23],[20220204,13.02],[20220207,13.03],[20220208,13.03],[20220209,13.03],[20220210,13.03],[20220211,13.01],[20220214,13.11],[20220215,13.05],[20220216,13.02],[20220217,13.06],[20220218,13.09],[20220221,13.12],[20220222,13.1],[20220223,13.11],[20220224,13.23],[20220225,13.18],[20220228,13.14],[20220301,13.21],[20220302,13.27],[20220303,13.17],[20220304,13.26],[20220307,13.35],[20220308,13.24],[20220309,13.12],[20220310,13.04],[20220311,13.03],[20220314,13.07],[20220315,12.96],[20220316,12.95],[20220317,12.95],[20220318,12.98],[20220321,12.96],[20220322,12.9],[20220323,12.89],[20220324,12.89],[20220325,12.87],[20220328,12.8],[20220329,12.76],[20220330,12.76],[20220331,12.81],[20220401,12.85],[20220404,12.92],[20220405,12.94],[20220406,12.9],[20220407,12.88],[20220408,12.85],[20220411,12.75],[20220412,12.75],[20220413,12.81],[20220414,12.77],[20220419,12.78],[20220420,12.7],[20220421,12.67],[20220422,12.68],[20220425,12.74],[20220426,12.79],[20220427,12.85],[20220428,12.91],[20220429,12.83],[20220502,12.85],[20220503,12.82],[20220504,12.8],[20220505,12.74],[20220506,12.63],[20220510,12.61],[20220511,12.68],[20220512,12.81],[20220513,12.89],[20220516,12.8],[20220517,12.76],[20220518,12.73],[20220519,12.76],[20220520,12.77],[20220523,12.75],[20220524,12.71],[20220525,12.78],[20220527,12.74],[20220530,12.7],[20220531,12.74],[20220601,12.65],[20220602,12.63],[20220603,12.59],[20220607,12.55],[20220608,12.51],[20220609,12.48],[20220610,12.56],[20220613,12.55],[20220614,12.48],[20220615,12.39],[20220616,12.49],[20220617,12.38],[20220620,12.39],[20220621,12.36],[20220622,12.37],[20220624,12.46],[20220627,12.39],[20220628,12.35],[20220629,12.39],[20220630,12.55],[20220701,12.55],[20220704,12.58],[20220705,12.72],[20220706,12.84],[20220707,12.81],[20220708,12.84],[20220711,12.82],[20220712,12.91],[20220713,12.89],[20220714,12.92],[20220715,12.85],[20220718,12.83],[20220719,12.73],[20220720,12.75],[20220721,12.76],[20220722,12.87],[20220725,12.91],[20220726,13],[20220727,13],[20220728,13.07],[20220729,13.06],[20220801,13.1],[20220802,13.21],[20220803,13.12],[20220804,13.11],[20220805,13.13],[20220808,13.07],[20220809,13.08],[20220810,13.03],[20220811,13.02],[20220812,13.02],[20220816,13.19],[20220817,13.12],[20220818,13.05],[20220819,13.09],[20220822,13.08],[20220823,13.11],[20220824,13.11],[20220825,13.05],[20220826,13.03],[20220829,12.97],[20220830,12.93],[20220831,12.96],[20220901,12.88],[20220902,12.86],[20220905,12.97],[20220906,12.96],[20220907,12.88],[20220908,12.84],[20220909,12.79],[20220912,12.72],[20220913,12.7],[20220914,12.76],[20220915,12.74],[20220916,12.68],[20220919,12.66],[20220920,12.63],[20220921,12.65],[20220922,12.68],[20220923,12.67],[20220926,12.69],[20220927,12.65],[20220928,12.6],[20220929,12.55],[20220930,12.54],[20221003,12.5],[20221004,12.51],[20221005,12.5],[20221006,12.54],[20221007,12.58],[20221010,12.63],[20221011,12.52],[20221012,12.53],[20221013,12.51],[20221014,12.49],[20221017,12.44],[20221018,12.38],[20221019,12.38],[20221020,12.3],[20221021,12.28],[20221024,12.27],[20221025,12.23],[20221026,12.2],[20221027,12.23],[20221028,12.35],[20221031,12.3],[20221102,12.35],[20221103,12.43],[20221104,12.37],[20221107,12.25],[20221108,12.2],[20221109,12.25],[20221110,12.37],[20221111,12.39],[20221114,12.38],[20221115,12.28],[20221116,12.28],[20221117,12.33],[20221118,12.27],[20221121,12.38],[20221122,12.38],[20221123,12.35],[20221124,12.37],[20221125,12.36],[20221128,12.26],[20221129,12.38],[20221130,12.39],[20221201,12.41],[20221202,12.43],[20221205,12.41],[20221206,12.36],[20221207,12.38],[20221208,12.43],[20221209,12.4],[20221212,12.33],[20221213,12.31],[20221214,12.33],[20221215,12.32],[20221216,12.25],[20221219,12.28],[20221220,12.25],[20221221,12.28],[20221222,12.28],[20221223,12.26],[20221227,12.21],[20221228,12.17],[20221229,12.17],[20221230,12.16],[20230102,12.16],[20230103,12.32],[20230104,12.31],[20230105,12.32],[20230106,12.41],[20230109,12.39],[20230110,12.38],[20230111,12.35],[20230112,12.4],[20230113,12.46],[20230116,12.41],[20230117,12.36],[20230118,12.4],[20230119,12.43],[20230120,12.4],[20230123,12.33],[20230124,12.32],[20230125,12.36],[20230126,12.33],[20230127,12.33],[20230130,12.31],[20230131,12.33],[20230201,12.32],[20230202,12.3],[20230203,12.39],[20230206,12.38],[20230207,12.38],[20230208,12.35],[20230209,12.34],[20230210,12.35],[20230213,12.31],[20230214,12.25],[20230215,12.23],[20230216,12.22],[20230217,12.24],[20230220,12.23],[20230221,12.22],[20230222,12.16],[20230223,12.2],[20230224,12.22],[20230227,12.17],[20230228,12.12],[20230301,12.1],[20230302,12.09],[20230303,12.1],[20230306,12.11],[20230307,12.11],[20230308,12.15],[20230309,12.15],[20230310,12.19],[20230313,12.31],[20230314,12.3],[20230315,12.4],[20230316,12.43],[20230317,12.43],[20230320,12.42],[20230321,12.3],[20230322,12.21],[20230323,12.26],[20230324,12.46],[20230327,12.39],[20230328,12.3],[20230329,12.25],[20230330,12.22],[20230331,12.24],[20230403,12.25],[20230404,12.26],[20230405,12.28],[20230406,12.36],[20230411,12.25],[20230412,12.22],[20230413,12.18],[20230414,12.15],[20230417,12.14],[20230418,12.09],[20230419,12.09],[20230420,12.07],[20230421,12.13],[20230424,12.07],[20230425,12.1],[20230426,12.14],[20230427,12.12],[20230428,12.12],[20230502,12.11],[20230503,12.14],[20230504,12.15],[20230505,12.22],[20230508,12.16],[20230510,12.19],[20230511,12.27],[20230512,12.29],[20230515,12.27],[20230516,12.27],[20230517,12.26],[20230519,12.16],[20230522,12.13],[20230523,12.12],[20230524,12.15],[20230525,12.13],[20230526,12.06],[20230530,12.07],[20230531,12.19],[20230601,12.18],[20230602,12.18],[20230605,12.12],[20230606,12.17],[20230607,12.16],[20230608,12.08],[20230609,12.09],[20230612,12.09],[20230613,12.07],[20230614,12.02],[20230615,11.96],[20230616,11.91],[20230619,11.89],[20230620,11.89],[20230621,11.91],[20230622,11.82],[20230626,11.94],[20230627,11.88],[20230628,11.86],[20230629,11.87],[20230630,11.86],[20230703,11.85],[20230704,11.85],[20230705,11.87],[20230706,11.79],[20230707,11.72],[20230710,11.68],[20230711,11.71],[20230712,11.73],[20230713,11.73],[20230714,11.71],[20230717,11.7],[20230718,11.7],[20230719,11.75],[20230720,11.74],[20230721,11.75],[20230724,11.82],[20230725,11.84],[20230726,11.8],[20230727,11.78],[20230728,11.85],[20230731,11.8],[20230801,11.86],[20230802,11.82],[20230803,11.8],[20230804,11.74],[20230807,11.75],[20230808,11.8],[20230809,11.77],[20230810,11.73],[20230811,11.69],[20230814,11.68],[20230816,11.66],[20230817,11.64],[20230818,11.67],[20230821,11.63],[20230822,11.64],[20230823,11.75],[20230824,11.74],[20230825,11.79],[20230828,11.76],[20230829,11.78],[20230830,11.73],[20230831,11.78],[20230901,11.83],[20230904,11.8],[20230905,11.79],[20230906,11.77],[20230907,11.77],[20230908,11.79],[20230911,11.75],[20230912,11.77],[20230913,11.73],[20230914,11.79],[20230915,11.83],[20230918,11.79],[20230919,11.76],[20230920,11.74],[20230921,11.75],[20230922,11.74],[20230925,11.72],[20230926,11.73],[20230927,11.74],[20230928,11.67],[20230929,11.67],[20231002,11.7],[20231003,11.69],[20231004,11.61],[20231005,11.65],[20231006,11.63],[20231009,11.64],[20231010,11.63],[20231011,11.7],[20231012,11.7],[20231013,11.75],[20231016,11.7],[20231017,11.65],[20231018,11.61],[20231019,11.53],[20231020,11.51],[20231023,11.48],[20231024,11.54],[20231025,11.57],[20231026,11.55],[20231027,11.59],[20231030,11.57],[20231031,11.52],[20231102,11.63],[20231103,11.64],[20231106,11.63],[20231107,11.68],[20231108,11.71],[20231109,11.71],[20231110,11.65],[20231113,11.66],[20231114,11.64],[20231115,11.67],[20231116,11.68],[20231117,11.73],[20231120,11.69],[20231121,11.71],[20231122,11.73],[20231123,11.7],[20231124,11.66],[20231127,11.63],[20231128,11.66],[20231129,11.73],[20231130,11.77],[20231201,11.78],[20231204,11.85],[20231205,11.88],[20231206,11.94],[20231207,12],[20231208,11.98],[20231211,11.94],[20231212,11.94],[20231213,11.96],[20231214,12.01],[20231215,12.02],[20231218,12.07],[20231219,12.03],[20231220,12.08],[20231221,12.05],[20231222,12.03],[20231227,12.02],[20231228,12.03],[20231229,12.02],[20240102,12.06],[20240103,12.07],[20240104,12.04],[20240105,12.01],[20240108,12],[20240109,12.02],[20240110,12],[20240111,11.99],[20240112,12.02],[20240115,12.03],[20240116,12.03],[20240117,11.98],[20240118,11.96],[20240119,11.96],[20240122,11.98],[20240123,11.99],[20240124,12],[20240125,11.96],[20240126,12.01],[20240129,12.06],[20240130,12.06],[20240131,12.09],[20240201,12.15],[20240202,12.13],[20240205,12.13],[20240206,12.11],[20240207,12.12],[20240208,12.1],[20240209,12.07],[20240212,12.07],[20240213,12.06],[20240214,12.07],[20240215,12.09],[20240216,12.03],[20240219,12.05],[20240220,12.03],[20240221,12.04],[20240222,12],[20240223,11.99],[20240226,12.01],[20240227,11.99],[20240228,12.01],[20240229,11.99],[20240301,12.04],[20240304,12.02],[20240305,12.05],[20240306,12.04],[20240307,12.07],[20240308,12.07],[20240311,12.07],[20240312,12.07],[20240313,12.01],[20240314,12],[20240315,11.99],[20240318,11.97],[20240319,11.99],[20240320,11.99],[20240321,12],[20240322,12.04],[20240325,12.05],[20240326,12.02],[20240327,12.06],[20240328,12.08],[20240402,12.06],[20240403,12.02],[20240404,11.98],[20240405,12.02],[20240408,11.97],[20240409,11.97],[20240410,11.99],[20240411,11.99],[20240412,12.06],[20240415,12.03],[20240416,11.99],[20240417,11.96],[20240418,11.98],[20240419,11.99],[20240422,11.97],[20240423,12],[20240424,11.95],[20240425,11.91],[20240426,11.86],[20240429,11.91],[20240430,11.91],[20240502,11.94],[20240503,11.97],[20240506,11.98],[20240507,12.01],[20240508,12.01],[20240510,11.98],[20240513,11.96],[20240514,11.95],[20240515,11.96],[20240516,11.98],[20240517,11.98],[20240521,11.94],[20240522,11.95],[20240523,11.94],[20240524,11.92],[20240527,11.91],[20240528,11.91],[20240529,11.88],[20240530,11.88],[20240531,11.85],[20240603,11.9],[20240604,11.92],[20240605,11.93],[20240606,11.95],[20240607,11.94],[20240610,11.98],[20240611,11.98],[20240612,11.98],[20240613,11.99],[20240614,12.12],[20240617,12.1],[20240618,12.07],[20240619,12.08],[20240620,12.08],[20240621,12.13],[20240624,12.08],[20240625,12.1],[20240626,12.1],[20240627,12.06],[20240628,12.07],[20240701,11.97],[20240702,11.97],[20240703,11.95],[20240704,11.97],[20240705,11.97],[20240708,11.98],[20240709,11.99],[20240710,12.01],[20240711,12],[20240712,12.01],[20240715,12.01],[20240716,12.03],[20240717,12.02],[20240718,12.01],[20240719,12.01],[20240722,12],[20240723,12.02],[20240724,12.04],[20240725,12.07]]}
{"meta":{"id":"996-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190726,1313.28],[20190727,1313.28],[20190728,1313.28],[20190729,1313.52],[20190730,1312.98],[20190731,1314.63],[20190801,1316.24],[20190802,1321.35],[20190803,1321.35],[20190804,1321.35],[20190805,1318.78],[20190806,1318.38],[20190807,1322.1],[20190808,1320.21],[20190809,1320.59],[20190810,1320.59],[20190811,1320.59],[20190812,1322.16],[20190813,1322.89],[20190814,1327.19],[20190815,1331.31],[20190816,1339.49],[20190817,1339.49],[20190818,1339.49],[20190819,1333.29],[20190820,1336.96],[20190821,1336.1],[20190822,1335.46],[20190823,1336.77],[20190824,1336.77],[20190825,1336.77],[20190826,1337.04],[20190827,1340.82],[20190828,1344.79],[20190829,1344.69],[20190830,1345.58],[20190831,1345.58],[20190901,1345.58],[20190902,1348.19],[20190903,1354.26],[20190904,1350.55],[20190905,1343.59],[20190906,1344.45],[20190907,1344.45],[20190908,1344.45],[20190909,1342.05],[20190910,1336.45],[20190911,1337.04],[20190912,1340.16],[20190913,1326.4],[20190914,1326.4],[20190915,1326.4],[20190916,1330.83],[20190917,1331.72],[20190918,1332.51],[20190919,1333.26],[20190920,1336.34],[20190921,1336.34],[20190922,1336.34],[20190923,1341.89],[20190924,1344.45],[20190925,1344.8],[20190926,1346.34],[20190927,1346.06],[20190928,1346.06],[20190929,1346.06],[20190930,1347.98],[20191001,1344.34],[20191002,1344.17],[20191003,1347.08],[20191004,1348.72],[20191005,1348.72],[20191006,1348.72],[20191007,1346.36],[20191008,1346.15],[20191009,1343.45],[20191010,1336.46],[20191011,1333.2],[20191012,1333.2],[20191013,1333.2],[20191014,1333.37],[20191015,1335.06],[20191016,1332.25],[20191017,1327.46],[20191018,1325.61],[20191019,1325.61],[20191020,1325.61],[20191021,1322.91],[20191022,1325.74],[20191023,1327.92],[20191024,1329.08],[20191025,1328.04],[20191026,1328.04],[20191027,1328.04],[20191028,1325.54],[20191029,1323.67],[20191030,1324.68],[20191031,1328.38],[20191101,1329.21],[20191102,1329.21],[20191103,1329.21],[20191104,1326.6],[20191105,1325.42],[20191106,1325.85],[20191107,1323.39],[20191108,1322.87],[20191109,1322.87],[20191110,1322.87],[20191111,1322.95],[20191112,1322.96],[20191113,1326.04],[20191114,1329.38],[20191115,1327.76],[20191116,1327.76],[20191117,1327.76],[20191118,1326.62],[20191119,1326.63],[20191120,1329],[20191121,1326.78],[20191122,1327.82],[20191123,1327.82],[20191124,1327.82],[20191125,1331.17],[20191126,1332.17],[20191127,1333.01],[20191128,1332.61],[20191129,1332.77],[20191130,1332.77],[20191201,1332.77],[20191202,1326.62],[20191203,1327.95],[20191204,1328.3],[20191205,1326.17],[20191206,1325.78],[20191207,1325.78],[20191208,1325.78],[20191209,1328.24],[20191210,1328.11],[20191211,1329.15],[20191212,1324.45],[20191213,1324.3],[20191214,1324.3],[20191215,1324.3],[20191216,1326.59],[20191217,1323.73],[20191218,1324.48],[20191219,1323.61],[20191220,1325.17],[20191221,1325.17],[20191222,1325.17],[20191223,1326.32],[20191224,1326.39],[20191225,1326.39],[20191226,1326.46],[20191227,1325.88],[20191228,1325.88],[20191229,1325.88],[20191230,1323.82],[20191231,1321.97],[20200101,1321.97],[20200102,1324.46],[20200103,1330.41],[20200104,1330.41],[20200105,1330.41],[20200106,1329.44],[20200107,1328.38],[20200108,1330.97],[20200109,1328.5],[20200110,1330.8],[20200111,1330.8],[20200112,1330.8],[20200113,1327.76],[20200114,1328.56],[20200115,1329.24],[20200116,1328.13],[20200117,1331.27],[20200118,1331.27],[20200119,1331.27],[20200120,1331.85],[20200121,1333.01],[20200122,1335.92],[20200123,1339.52],[20200124,1344.22],[20200125,1344.22],[20200126,1344.22],[20200127,1348.58],[20200128,1348.63],[20200129,1349.76],[20200130,1349.76],[20200131,1349.44],[20200201,1349.44],[20200202,1349.44],[20200203,1347.56],[20200204,1345.94],[20200205,1344.96],[20200206,1344.95],[20200207,1349.09],[20200208,1349.09],[20200209,1349.09],[20200210,1352.59],[20200211,1355.75],[20200212,1355.39],[20200213,1359.34],[20200214,1361.74],[20200215,1361.74],[20200216,1361.74],[20200217,1362.26],[20200218,1364.41],[20200219,1364.93],[20200220,1364.03],[20200221,1365.82],[20200222,1365.82],[20200223,1365.82],[20200224,1366.78],[20200225,1368.34],[20200226,1364.61],[20200227,1358.88],[20200228,1361.4],[20200229,1361.4],[20200301,1361.4],[20200302,1353.78],[20200303,1355.73],[20200304,1360.21],[20200305,1358.56],[20200306,1360.51],[20200307,1360.51],[20200308,1360.51],[20200309,1359.21],[20200310,1348.8],[20200311,1346.81],[20200312,1336.43],[20200313,1325.07],[20200314,1325.07],[20200315,1325.07],[20200316,1311.07],[20200317,1305.2],[20200318,1282.05],[20200319,1280.23],[20200320,1299.15],[20200321,1299.15],[20200322,1299.15],[20200323,1298.05],[20200324,1299.1],[20200325,1303.75],[20200326,1309.41],[20200327,1318.11],[20200328,1318.11],[20200329,1318.11],[20200330,1318.79],[20200331,1321.01],[20200401,1326.67],[20200402,1329.34],[20200403,1334.82],[20200404,1334.82],[20200405,1334.82],[20200406,1332.11],[20200407,1328.27],[20200408,1328.87],[20200409,1335.15],[20200410,1335.15],[20200411,1335.15],[20200412,1335.15],[20200413,1335.27],[20200414,1335.4],[20200415,1338.85],[20200416,1341.61],[20200417,1343.35],[20200418,1343.35],[20200419,1343.35],[20200420,1341.89],[20200421,1339.98],[20200422,1335.1],[20200423,1345.18],[20200424,1346.57],[20200425,1346.57],[20200426,1346.57],[20200427,1344.68],[20200428,1347.96],[20200429,1351.74],[20200430,1354.35],[20200501,1354.32],[20200502,1354.32],[20200503,1354.32],[20200504,1346.62],[20200505,1353.24],[20200506,1353.55],[20200507,1355.9],[20200508,1355.27],[20200509,1355.27],[20200510,1355.27],[20200511,1351.41],[20200512,1351.33],[20200513,1352.66],[20200514,1355.75],[20200515,1354.52],[20200516,1354.52],[20200517,1354.52],[20200518,1351.07],[20200519,1345.74],[20200520,1348.46],[20200521,1348.05],[20200522,1353.42],[20200523,1353.42],[20200524,1353.42],[20200525,1353.54],[20200526,1350.61],[20200527,1349.8],[20200528,1348.7],[20200529,1344.2],[20200530,1344.2],[20200531,1344.2],[20200601,1344.09],[20200602,1343.1],[20200603,1338.3],[20200604,1333.26],[20200605,1327.04],[20200606,1327.04],[20200607,1327.04],[20200608,1332],[20200609,1335.43],[20200610,1334.22],[20200611,1337.55],[20200612,1337.3],[20200613,1337.3],[20200614,1337.3],[20200615,1340.41],[20200616,1338.56],[20200617,1343.31],[20200618,1344.76],[20200619,1344.67],[20200620,1344.67],[20200621,1344.67],[20200622,1345.56],[20200623,1341.88],[20200624,1340.74],[20200625,1345.54],[20200626,1345.67],[20200627,1345.67],[20200628,1345.67],[20200629,1340.55],[20200630,1343.64],[20200701,1343.97],[20200702,1342.39],[20200703,1345.16],[20200704,1345.16],[20200705,1345.16],[20200706,1341.98],[20200707,1344.26],[20200708,1345.43],[20200709,1345.14],[20200710,1349.19],[20200711,1349.19],[20200712,1349.19],[20200713,1343.14],[20200714,1340.7],[20200715,1338.01],[20200716,1340.13],[20200717,1339.49],[20200718,1339.49],[20200719,1339.49],[20200720,1340.34],[20200721,1344.39],[20200722,1338.34],[20200723,1338.73],[20200724,1336.78],[20200725,1336.78],[20200726,1336.78],[20200727,1330.68],[20200728,1333.45],[20200729,1334.57],[20200730,1335.06],[20200731,1329.69],[20200801,1329.69],[20200802,1329.69],[20200803,1332.49],[20200804,1334.03],[20200805,1330.66],[20200806,1332.38],[20200807,1332.13],[20200808,1332.13],[20200809,1332.13],[20200810,1334.31],[20200811,1331.89],[20200812,1327.81],[20200813,1323.77],[20200814,1323.73],[20200815,1323.73],[20200816,1323.73],[20200817,1323.78],[20200818,1323.7],[20200819,1322.59],[20200820,1325.26],[20200821,1330.28],[20200822,1330.28],[20200823,1330.28],[20200824,1327.16],[20200825,1325.01],[20200826,1325.59],[20200827,1324.43],[20200828,1320.88],[20200829,1320.88],[20200830,1320.88],[20200831,1319.55],[20200901,1318.4],[20200902,1327.84],[20200903,1330.72],[20200904,1326.5],[20200905,1326.5],[20200906,1326.5],[20200907,1325.61],[20200908,1327.14],[20200909,1326.19],[20200910,1322.59],[20200911,1323.09],[20200912,1323.09],[20200913,1323.09],[20200914,1323.82],[20200915,1323.91],[20200916,1327.51],[20200917,1331.78],[20200918,1329.77],[20200919,1329.77],[20200920,1329.77],[20200921,1330.81],[20200922,1331.34],[20200923,1331.87],[20200924,1332.46],[20200925,1332.17],[20200926,1332.17],[20200927,1332.17],[20200928,1332.36],[20200929,1331.38],[20200930,1329.37],[20201001,1329.62],[20201002,1331.34],[20201003,1331.34],[20201004,1331.34],[20201005,1327.65],[20201006,1325.31],[20201007,1324.18],[20201008,1326.14],[20201009,1327.65],[20201010,1327.65],[20201011,1327.65],[20201012,1329.34],[20201013,1331.81],[20201014,1335.08],[20201015,1336.56],[20201016,1334.82],[20201017,1334.82],[20201018,1334.82],[20201019,1332.28],[20201020,1328.12],[20201021,1326.38],[20201022,1326.69],[20201023,1325.02],[20201024,1325.02],[20201025,1325.02],[20201026,1327.12],[20201027,1329.84],[20201028,1333.76],[20201029,1333.1],[20201030,1332.05],[20201031,1332.05],[20201101,1332.05],[20201102,1335.08],[20201103,1334.28],[20201104,1338.2],[20201105,1335.92],[20201106,1334.21],[20201107,1334.21],[20201108,1334.21],[20201109,1329.04],[20201110,1329.67],[20201111,1330.63],[20201112,1331.95],[20201113,1332.01],[20201114,1332.01],[20201115,1332.01],[20201116,1332.79],[20201117,1332.51],[20201118,1335.09],[20201119,1337.1],[20201120,1338.3],[20201121,1338.3],[20201122,1338.3],[20201123,1337.02],[20201124,1336.8],[20201125,1336.42],[20201126,1337.02],[20201127,1336.5],[20201128,1336.5],[20201129,1336.5],[20201130,1332.94],[20201201,1329.8],[20201202,1322.68],[20201203,1321.5],[20201204,1320.76],[20201205,1320.76],[20201206,1320.76],[20201207,1322.9],[20201208,1325.91],[20201209,1327.78],[20201210,1327.22],[20201211,1327.48],[20201212,1327.48],[20201213,1327.48],[20201214,1328.18],[20201215,1328.38],[20201216,1326.64],[20201217,1325.78],[20201218,1323.35],[20201219,1323.35],[20201220,1323.35],[20201221,1324.7],[20201222,1323.46],[20201223,1325.01],[20201224,1325.7],[20201225,1325.7],[20201226,1325.7],[20201227,1325.7],[20201228,1324.84],[20201229,1323.22],[20201230,1324.14],[20201231,1326.93],[20210101,1326.93],[20210102,1326.93],[20210103,1326.93],[20210104,1326.92],[20210105,1327.24],[20210106,1321.78],[20210107,1321.99],[20210108,1323.1],[20210109,1323.1],[20210110,1323.1],[20210111,1323.38],[20210112,1322.9],[20210113,1326.65],[20210114,1329.38],[20210115,1329.86],[20210116,1329.86],[20210117,1329.86],[20210118,1330.04],[20210119,1328.73],[20210120,1330.9],[20210121,1328.49],[20210122,1325.94],[20210123,1325.94],[20210124,1325.94],[20210125,1328.43],[20210126,1329],[20210127,1330.12],[20210128,1328.81],[20210129,1326.05],[20210130,1326.05],[20210131,1326.05],[20210201,1327.23],[20210202,1328.4],[20210203,1329.58],[20210204,1329.49],[20210205,1329.45],[20210206,1329.45],[20210207,1329.45],[20210208,1327.25],[20210209,1325.92],[20210210,1325.39],[20210211,1325.28],[20210212,1324.24],[20210213,1324.24],[20210214,1324.24],[20210215,1322.92],[20210216,1318.01],[20210217,1320.3],[20210218,1318.79],[20210219,1314.59],[20210220,1314.59],[20210221,1314.59],[20210222,1312.19],[20210223,1310.52],[20210224,1307.34],[20210225,1298.74],[20210226,1299.4],[20210227,1299.4],[20210228,1299.4],[20210301,1306.37],[20210302,1310.13],[20210303,1307.07],[20210304,1305.06],[20210305,1307.2],[20210306,1307.2],[20210307,1307.2],[20210308,1308.95],[20210309,1310.64],[20210310,1312.25],[20210311,1311.54],[20210312,1307.68],[20210313,1307.68],[20210314,1307.68],[20210315,1308.51],[20210316,1309.8],[20210317,1308.22],[20210318,1306.06],[20210319,1306.95],[20210320,1306.95],[20210321,1306.95],[20210322,1306.86],[20210323,1310.25],[20210324,1313.73],[20210325,1315.06],[20210326,1314.58],[20210327,1314.58],[20210328,1314.58],[20210329,1313.7],[20210330,1312.28],[20210331,1313.02],[20210401,1313.19],[20210402,1313.15],[20210403,1313.15],[20210404,1313.15],[20210405,1313.23],[20210406,1311.8],[20210407,1309.04],[20210408,1310.86],[20210409,1307.4],[20210410,1307.4],[20210411,1307.4],[20210412,1307.02],[20210413,1306.44],[20210414,1304.65],[20210415,1308.04],[20210416,1307.33],[20210417,1307.33],[20210418,1307.33],[20210419,1306.87],[20210420,1305.65],[20210421,1307.93],[20210422,1306.5],[20210423,1305.25],[20210424,1305.25],[20210425,1305.25],[20210426,1303.7],[20210427,1302.32],[20210428,1301.26],[20210429,1298.55],[20210430,1299.57],[20210501,1299.57],[20210502,1299.57],[20210503,1300.03],[20210504,1302.68],[20210505,1304.13],[20210506,1302.54],[20210507,1302.78],[20210508,1302.78],[20210509,1302.78],[20210510,1299.29],[20210511,1296.7],[20210512,1295.96],[20210513,1295.51],[20210514,1294.68],[20210515,1294.68],[20210516,1294.68],[20210517,1293.36],[20210518,1290.72],[20210519,1289.02],[20210520,1289.57],[20210521,1292.4],[20210522,1292.4],[20210523,1292.4],[20210524,1292.02],[20210525,1291.4],[20210526,1295.08],[20210527,1294.82],[20210528,1297],[20210529,1297],[20210530,1297],[20210531,1295.74],[20210601,1293.58],[20210602,1295.48],[20210603,1294.48],[20210604,1298.76],[20210605,1298.76],[20210606,1298.76],[20210607,1298.84],[20210608,1299.22],[20210609,1300.94],[20210610,1301.96],[20210611,1306.31],[20210612,1306.31],[20210613,1306.31],[20210614,1305.47],[20210615,1303.64],[20210616,1301.95],[20210617,1307.03],[20210618,1309.7],[20210619,1309.7],[20210620,1309.7],[20210621,1309.48],[20210622,1307.55],[20210623,1306.51],[20210624,1306.63],[20210625,1305.12],[20210626,1305.12],[20210627,1305.12],[20210628,1307.21],[20210629,1307.96],[20210630,1309.34],[20210701,1308.54],[20210702,1312.6],[20210703,1312.6],[20210704,1312.6],[20210705,1313.24],[20210706,1316.75],[20210707,1319.12],[20210708,1318.94],[20210709,1316.12],[20210710,1316.12],[20210711,1316.12],[20210712,1317.35],[20210713,1317.88],[20210714,1320.33],[20210715,1321.97],[20210716,1322.08],[20210717,1322.08],[20210718,1322.08],[20210719,1325],[20210720,1324.51],[20210721,1322.52],[20210722,1325.96],[20210723,1326.2],[20210724,1326.2],[20210725,1326.2],[20210726,1326.16],[20210727,1326.21],[20210728,1326.31],[20210729,1325.01],[20210730,1324.59],[20210731,1324.59],[20210801,1324.59],[20210802,1325.97],[20210803,1328.52],[20210804,1330.3],[20210805,1330.81],[20210806,1329.51],[20210807,1329.51],[20210808,1329.51],[20210809,1329.71],[20210810,1330.94],[20210811,1330.04],[20210812,1330.17],[20210813,1329.7],[20210814,1329.7],[20210815,1329.7],[20210816,1331.38],[20210817,1331.37],[20210818,1332.78],[20210819,1333.11],[20210820,1333.2],[20210821,1333.2],[20210822,1333.2],[20210823,1331.19],[20210824,1331.67],[20210825,1328.93],[20210826,1325.67],[20210827,1326.42],[20210828,1326.42],[20210829,1326.42],[20210830,1327.48],[20210831,1324.72],[20210901,1323.94],[20210902,1323.86],[20210903,1321.9],[20210904,1321.9],[20210905,1321.9],[20210906,1322.09],[20210907,1319.35],[20210908,1320.37],[20210909,1322.75],[20210910,1323.57],[20210911,1323.57],[20210912,1323.57],[20210913,1325.72],[20210914,1325.01],[20210915,1325.58],[20210916,1326.43],[20210917,1322.68],[20210918,1322.68],[20210919,1322.68],[20210920,1325.36],[20210921,1326],[20210922,1326.96],[20210923,1325.51],[20210924,1320.07],[20210925,1320.07],[20210926,1320.07],[20210927,1319.13],[20210928,1315.51],[20210929,1316.33],[20210930,1318.33],[20211001,1321.74],[20211002,1321.74],[20211003,1321.74],[20211004,1320.91],[20211005,1321.04],[20211006,1322.4],[20211007,1321.73],[20211008,1318.67],[20211009,1318.67],[20211010,1318.67],[20211011,1316.32],[20211012,1316.55],[20211013,1319.32],[20211014,1321.84],[20211015,1319.95],[20211016,1319.95],[20211017,1319.95],[20211018,1317.54],[20211019,1315.15],[20211020,1315.16],[20211021,1314.39],[20211022,1315.43],[20211023,1315.43],[20211024,1315.43],[20211025,1317.41],[20211026,1317.67],[20211027,1320.95],[20211028,1321.93],[20211029,1315.49],[20211030,1315.49],[20211031,1315.49],[20211101,1316.97],[20211102,1319.03],[20211103,1319.57],[20211104,1322.3],[20211105,1328.81],[20211106,1328.81],[20211107,1328.81],[20211108,1326.92],[20211109,1329.65],[20211110,1326.34],[20211111,1326.56],[20211112,1327.45],[20211113,1327.45],[20211114,1327.45],[20211115,1328.37],[20211116,1330.79],[20211117,1332.95],[20211118,1333.53],[20211119,1339.53],[20211120,1339.53],[20211121,1339.53],[20211122,1336.69],[20211123,1332.25],[20211124,1333.25],[20211125,1332.68],[20211126,1335.25],[20211127,1335.25],[20211128,1335.25],[20211129,1334.81],[20211130,1334.76],[20211201,1336.8],[20211202,1336.42],[20211203,1340.01],[20211204,1340.01],[20211205,1340.01],[20211206,1341.15],[20211207,1342.66],[20211208,1337.92],[20211209,1337.42],[20211210,1340.13],[20211211,1340.13],[20211212,1340.13],[20211213,1342.21],[20211214,1339.66],[20211215,1340.77],[20211216,1337.46],[20211217,1338.84],[20211218,1338.84],[20211219,1338.84],[20211220,1340.48],[20211221,1335.18],[20211222,1334.47],[20211223,1333.15],[20211224,1333.17],[20211225,1333.17],[20211226,1333.17],[20211227,1332.71],[20211228,1333],[20211229,1331.29],[20211230,1329.77],[20211231,1330.57],[20220101,1330.57],[20220102,1330.57],[20220103,1328.67],[20220104,1326.68],[20220105,1325.31],[20220106,1320.68],[20220107,1319.86],[20220108,1319.86],[20220109,1319.86],[20220110,1318.75],[20220111,1317.62],[20220112,1318.92],[20220113,1317.79],[20220114,1316.18],[20220115,1316.18],[20220116,1316.18],[20220117,1315.01],[20220118,1314.3],[20220119,1315.96],[20220120,1318.17],[20220121,1319.84],[20220122,1319.84],[20220123,1319.84],[20220124,1321.14],[20220125,1321.16],[20220126,1319.79],[20220127,1322.84],[20220128,1323.09],[20220129,1323.09],[20220130,1323.09],[20220131,1320.53],[20220201,1315.82],[20220202,1314.9],[20220203,1310.82],[20220204,1293.22],[20220205,1293.22],[20220206,1293.22],[20220207,1290.06],[20220208,1288.56],[20220209,1290.1],[20220210,1285.22],[20220211,1284.51],[20220212,1284.51],[20220213,1284.51],[20220214,1289.44],[20220215,1285.82],[20220216,1285.37],[20220217,1289.09],[20220218,1292.14],[20220219,1292.14],[20220220,1292.14],[20220221,1293.08],[20220222,1291.68],[20220223,1291.32],[20220224,1300.18],[20220225,1296.13],[20220226,1296.13],[20220227,1296.13],[20220228,1300.73],[20220301,1314.61],[20220302,1314.57],[20220303,1313.77],[20220304,1326.89],[20220305,1326.89],[20220306,1326.89],[20220307,1326.21],[20220308,1318.35],[20220309,1308.06],[20220310,1296.71],[20220311,1300.12],[20220312,1300.12],[20220313,1300.12],[20220314,1293.84],[20220315,1290.13],[20220316,1289.92],[20220317,1288.2],[20220318,1292.35],[20220319,1292.35],[20220320,1292.35],[20220321,1288.19],[20220322,1282.39],[20220323,1285.29],[20220324,1285.23],[20220325,1281.05],[20220326,1281.05],[20220327,1281.05],[20220328,1278.39],[20220329,1270.13],[20220330,1270.51],[20220331,1275.62],[20220401,1276.63],[20220402,1276.63],[20220403,1276.63],[20220404,1281.92],[20220405,1279.59],[20220406,1275.26],[20220407,1273.56],[20220408,1273.81],[20220409,1273.81],[20220410,1273.81],[20220411,1264.79],[20220412,1267.4],[20220413,1270.47],[20220414,1266.85],[20220415,1266.5],[20220416,1266.5],[20220417,1266.5],[20220418,1266.43],[20220419,1260.04],[20220420,1261.47],[20220421,1254.45],[20220422,1253.64],[20220423,1253.64],[20220424,1253.64],[20220425,1259.41],[20220426,1266.05],[20220427,1268.28],[20220428,1265.72],[20220429,1263.03],[20220430,1263.03],[20220501,1263.03],[20220502,1260.77],[20220503,1256.28],[20220504,1255.74],[20220505,1252.08],[20220506,1241.1],[20220507,1241.1],[20220508,1241.1],[20220509,1240.47],[20220510,1242.77],[20220511,1246.25],[20220512,1260.4],[20220513,1259.45],[20220514,1259.45],[20220515,1259.45],[20220516,1257.71],[20220517,1249.45],[20220518,1250.04],[20220519,1254.43],[20220520,1252.65],[20220521,1252.65],[20220522,1252.65],[20220523,1247.78],[20220524,1246.24],[20220525,1251.23],[20220526,1249.38],[20220527,1250.3],[20220528,1250.3],[20220529,1250.3],[20220530,1247.34],[20220531,1242.53],[20220601,1238.69],[20220602,1236.93],[20220603,1234.45],[20220604,1234.45],[20220605,1234.45],[20220606,1232.15],[20220607,1228.68],[20220608,1221.71],[20220609,1217.15],[20220610,1220.35],[20220611,1220.35],[20220612,1220.35],[20220613,1212.52],[20220614,1203.15],[20220615,1205.98],[20220616,1210.46],[20220617,1207.87],[20220618,1207.87],[20220619,1207.87],[20220620,1204.86],[20220621,1198.42],[20220622,1204.3],[20220623,1210.86],[20220624,1214.69],[20220625,1214.69],[20220626,1214.69],[20220627,1207.41],[20220628,1204.42],[20220629,1210.63],[20220630,1223.56],[20220701,1228.19],[20220702,1228.19],[20220703,1228.19],[20220704,1227.02],[20220705,1237.57],[20220706,1245.03],[20220707,1242.16],[20220708,1241.33],[20220709,1241.33],[20220710,1241.33],[20220711,1244.32],[20220712,1252.52],[20220713,1251.84],[20220714,1249.73],[20220715,1249.03],[20220716,1249.03],[20220717,1249.03],[20220718,1244],[20220719,1235.72],[20220720,1238.84],[20220721,1240.01],[20220722,1254.02],[20220723,1254.02],[20220724,1254.02],[20220725,1253.94],[20220726,1263.52],[20220727,1263.75],[20220728,1274.07],[20220729,1274.89],[20220730,1274.89],[20220731,1274.89],[20220801,1279.08],[20220802,1279.78],[20220803,1275.8],[20220804,1278.72],[20220805,1270.06],[20220806,1270.06],[20220807,1270.06],[20220808,1272.01],[20220809,1268.38],[20220810,1270.16],[20220811,1265.38],[20220812,1264.52],[20220813,1264.52],[20220814,1264.52],[20220815,1269.94],[20220816,1273.47],[20220817,1264.79],[20220818,1263.55],[20220819,1261.13],[20220820,1261.13],[20220821,1261.13],[20220822,1259.58],[20220823,1260.79],[20220824,1258.61],[20220825,1258.66],[20220826,1255.07],[20220827,1255.07],[20220828,1255.07],[20220829,1250.69],[20220830,1243.27],[20220831,1239.62],[20220901,1232.4],[20220902,1233.55],[20220903,1233.55],[20220904,1233.55],[20220905,1235.53],[20220906,1232.69],[20220907,1231.53],[20220908,1223.95],[20220909,1222.77],[20220910,1222.77],[20220911,1222.77],[20220912,1219.92],[20220913,1216.21],[20220914,1223.4],[20220915,1220.62],[20220916,1218.52],[20220917,1218.52],[20220918,1218.52],[20220919,1216.5],[20220920,1209.79],[20220921,1214.83],[20220922,1213.58],[20220923,1211.93],[20220924,1211.93],[20220925,1211.93],[20220926,1204.68],[20220927,1196.95],[20220928,1203.68],[20220929,1197.16],[20220930,1196.72],[20221001,1196.72],[20221002,1196.72],[20221003,1201.6],[20221004,1201.2],[20221005,1193.49],[20221006,1192.83],[20221007,1190.43],[20221008,1190.43],[20221009,1190.43],[20221010,1189.68],[20221011,1185.38],[20221012,1183.32],[20221013,1183.46],[20221014,1181.92],[20221015,1181.92],[20221016,1181.92],[20221017,1183.05],[20221018,1178.83],[20221019,1178.13],[20221020,1173.04],[20221021,1170.33],[20221022,1170.33],[20221023,1170.33],[20221024,1171.73],[20221025,1179.15],[20221026,1178.95],[20221027,1184.26],[20221028,1189.39],[20221029,1189.39],[20221030,1189.39],[20221031,1186.91],[20221101,1188.26],[20221102,1189.78],[20221103,1188.77],[20221104,1183.83],[20221105,1183.83],[20221106,1183.83],[20221107,1176.91],[20221108,1177.47],[20221109,1179.49],[20221110,1195.39],[20221111,1190.47],[20221112,1190.47],[20221113,1190.47],[20221114,1183.76],[20221115,1185.05],[20221116,1188.96],[20221117,1190.48],[20221118,1188.26],[20221119,1188.26],[20221120,1188.26],[20221121,1193.16],[20221122,1194.95],[20221123,1197.26],[20221124,1199.99],[20221125,1197.8],[20221126,1197.8],[20221127,1197.8],[20221128,1192.35],[20221129,1197.82],[20221130,1197.38],[20221201,1204.06],[20221202,1203.04],[20221203,1203.04],[20221204,1203.04],[20221205,1198.51],[20221206,1200.28],[20221207,1201.1],[20221208,1202.15],[20221209,1198.14],[20221210,1198.14],[20221211,1198.14],[20221212,1195.44],[20221213,1198.84],[20221214,1196.58],[20221215,1191.74],[20221216,1184.42],[20221217,1184.42],[20221218,1184.42],[20221219,1182.46],[20221220,1179.84],[20221221,1179.33],[20221222,1178.01],[20221223,1176.22],[20221224,1176.22],[20221225,1176.22],[20221226,1176.22],[20221227,1172.4],[20221228,1167.36],[20221229,1166.03],[20221230,1165.46],[20221231,1165.52],[20230101,1165.52],[20230102,1166.43],[20230103,1176.82],[20230104,1179.88],[20230105,1176.72],[20230106,1183.6],[20230107,1183.6],[20230108,1183.6],[20230109,1181.19],[20230110,1176.44],[20230111,1178.82],[20230112,1182.75],[20230113,1184.74],[20230114,1184.74],[20230115,1184.74],[20230116,1184.03],[20230117,1184.06],[20230118,1192.65],[20230119,1193.06],[20230120,1187.12],[20230121,1187.12],[20230122,1187.12],[20230123,1182.74],[20230124,1184.51],[20230125,1185.74],[20230126,1183.46],[20230127,1182.71],[20230128,1182.71],[20230129,1182.71],[20230130,1178.41],[20230131,1179.85],[20230201,1180.48],[20230202,1184.95],[20230203,1183.05],[20230204,1183.05],[20230205,1183.05],[20230206,1180.21],[20230207,1181.75],[20230208,1181.31],[20230209,1181.87],[20230210,1181.15],[20230211,1181.15],[20230212,1181.15],[20230213,1180.18],[20230214,1175.61],[20230215,1172.83],[20230216,1170.53],[20230217,1171.42],[20230218,1171.42],[20230219,1171.42],[20230220,1171.88],[20230221,1167.32],[20230222,1167.75],[20230223,1169.91],[20230224,1169],[20230225,1169],[20230226,1169],[20230227,1167.23],[20230228,1163.71],[20230301,1158.36],[20230302,1157.06],[20230303,1160],[20230304,1160],[20230305,1160],[20230306,1159.74],[20230307,1157.73],[20230308,1162.37],[20230309,1163.2],[20230310,1172.11],[20230311,1172.11],[20230312,1172.11],[20230313,1180.03],[20230314,1175.7],[20230315,1191.62],[20230316,1187.51],[20230317,1190.04],[20230318,1190.04],[20230319,1190.04],[20230320,1185.42],[20230321,1179.75],[20230322,1176.29],[20230323,1178.22],[20230324,1188.31],[20230325,1188.31],[20230326,1188.31],[20230327,1181.87],[20230328,1176.6],[20230329,1174.51],[20230330,1172.13],[20230331,1174.25],[20230401,1174.25],[20230402,1174.25],[20230403,1179.33],[20230404,1179.57],[20230405,1180.73],[20230406,1182.88],[20230407,1182.81],[20230408,1182.81],[20230409,1182.81],[20230410,1182.59],[20230411,1175.93],[20230412,1173.54],[20230413,1170.26],[20230414,1165.45],[20230415,1165.45],[20230416,1165.45],[20230417,1164.24],[20230418,1164.43],[20230419,1162.7],[20230420,1164.08],[20230421,1161.94],[20230422,1161.94],[20230423,1161.94],[20230424,1160.62],[20230425,1164.22],[20230426,1164.34],[20230427,1160.54],[20230428,1165.74],[20230429,1165.74],[20230430,1165.74],[20230501,1165.5],[20230502,1166.54],[20230503,1166.84],[20230504,1168.12],[20230505,1169.77],[20230506,1169.77],[20230507,1169.77],[20230508,1168.29],[20230509,1169.21],[20230510,1172.09],[20230511,1177.86],[20230512,1176.48],[20230513,1176.48],[20230514,1176.48],[20230515,1173.83],[20230516,1172.62],[20230517,1172.94],[20230518,1170.69],[20230519,1166.38],[20230520,1166.38],[20230521,1166.38],[20230522,1165.27],[20230523,1164.19],[20230524,1162.77],[20230525,1160.73],[20230526,1158.14],[20230527,1158.14],[20230528,1158.14],[20230529,1158.97],[20230530,1165.75],[20230531,1171.51],[20230601,1174.17],[20230602,1171.04],[20230603,1171.04],[20230604,1171.04],[20230605,1170.17],[20230606,1172.2],[20230607,1169.7],[20230608,1168.1],[20230609,1168.76],[20230610,1168.76],[20230611,1168.76],[20230612,1169.95],[20230613,1166.74],[20230614,1166.05],[20230615,1164.3],[20230616,1159.27],[20230617,1159.27],[20230618,1159.27],[20230619,1158.22],[20230620,1159.56],[20230621,1158.25],[20230622,1153.4],[20230623,1157],[20230624,1157],[20230625,1157],[20230626,1160.68],[20230627,1156.74],[20230628,1155.86],[20230629,1153.15],[20230630,1155.04],[20230701,1155.04],[20230702,1155.04],[20230703,1153.95],[20230704,1154.43],[20230705,1154.15],[20230706,1147.03],[20230707,1144.88],[20230708,1144.88],[20230709,1144.88],[20230710,1142.5],[20230711,1145.03],[20230712,1149.64],[20230713,1151.35],[20230714,1149.82],[20230715,1149.82],[20230716,1149.82],[20230717,1148.41],[20230718,1150.94],[20230719,1152.81],[20230720,1151.53],[20230721,1152.49],[20230722,1152.49],[20230723,1152.49],[20230724,1155.88],[20230725,1157.08],[20230726,1158.03],[20230727,1155.13],[20230728,1157.3],[20230729,1157.3],[20230730,1157.3],[20230731,1154.84],[20230801,1153.29],[20230802,1150.3],[20230803,1147.76],[20230804,1149.2],[20230805,1149.2],[20230806,1149.2],[20230807,1147.65],[20230808,1152.42],[20230809,1152.36],[20230810,1147.99],[20230811,1142.95],[20230812,1142.95],[20230813,1142.95],[20230814,1142.45],[20230815,1141.17],[20230816,1140.03],[20230817,1137.31],[20230818,1140.54],[20230819,1140.54],[20230820,1140.54],[20230821,1135.22],[20230822,1137.83],[20230823,1148.03],[20230824,1148.03],[20230825,1147.63],[20230826,1147.63],[20230827,1147.63],[20230828,1146.83],[20230829,1149.55],[20230830,1147.57],[20230831,1151.1],[20230901,1151.67],[20230902,1151.67],[20230903,1151.67],[20230904,1150.53],[20230905,1149.11],[20230906,1147.26],[20230907,1148.98],[20230908,1151],[20230909,1151],[20230910,1151],[20230911,1148.92],[20230912,1148.58],[20230913,1147.35],[20230914,1150.41],[20230915,1151.54],[20230916,1151.54],[20230917,1151.54],[20230918,1148.48],[20230919,1145.66],[20230920,1146.22],[20230921,1144.79],[20230922,1144.53],[20230923,1144.53],[20230924,1144.53],[20230925,1141.88],[20230926,1141.35],[20230927,1143.1],[20230928,1139.11],[20230929,1141.07],[20230930,1141.07],[20231001,1141.07],[20231002,1139.27],[20231003,1137.37],[20231004,1134.81],[20231005,1135.2],[20231006,1131.86],[20231007,1131.86],[20231008,1131.86],[20231009,1135.03],[20231010,1138.81],[20231011,1143.16],[20231012,1139.95],[20231013,1143.74],[20231014,1143.74],[20231015,1143.74],[20231016,1140.87],[20231017,1134.08],[20231018,1130.44],[20231019,1126.58],[20231020,1126.61],[20231021,1126.61],[20231022,1126.61],[20231023,1126.63],[20231024,1128.48],[20231025,1127.93],[20231026,1129.63],[20231027,1132.1],[20231028,1132.1],[20231029,1132.1],[20231030,1129.34],[20231031,1127.19],[20231101,1132.05],[20231102,1135.52],[20231103,1139.41],[20231104,1139.41],[20231105,1139.41],[20231106,1137.18],[20231107,1140.09],[20231108,1143.83],[20231109,1141.12],[20231110,1138.58],[20231111,1138.58],[20231112,1138.58],[20231113,1138.03],[20231114,1142.31],[20231115,1140.07],[20231116,1142.51],[20231117,1144.5],[20231118,1144.5],[20231119,1144.5],[20231120,1143.49],[20231121,1145.89],[20231122,1146.64],[20231123,1145.43],[20231124,1142.15],[20231125,1142.15],[20231126,1142.15],[20231127,1144.47],[20231128,1147.73],[20231129,1153.42],[20231130,1154.28],[20231201,1160.62],[20231202,1160.62],[20231203,1160.62],[20231204,1164.92],[20231205,1170.86],[20231206,1177.07],[20231207,1179.07],[20231208,1175.99],[20231209,1175.99],[20231210,1175.99],[20231211,1172.98],[20231212,1174.24],[20231213,1179.78],[20231214,1187.87],[20231215,1190.3],[20231216,1190.3],[20231217,1190.3],[20231218,1190.61],[20231219,1189.9],[20231220,1195.25],[20231221,1194.62],[20231222,1193.84],[20231223,1193.84],[20231224,1193.84],[20231225,1193.84],[20231226,1193.8],[20231227,1194.57],[20231228,1193.8],[20231229,1193.69],[20231230,1193.69],[20231231,1193.72],[20240101,1193.72],[20240102,1194.08],[20240103,1192.64],[20240104,1187.69],[20240105,1185.74],[20240106,1185.74],[20240107,1185.74],[20240108,1185.13],[20240109,1185.99],[20240110,1184.42],[20240111,1183.27],[20240112,1188.25],[20240113,1188.25],[20240114,1188.25],[20240115,1187.54],[20240116,1185.38],[20240117,1179.48],[20240118,1177.53],[20240119,1176.61],[20240120,1176.61],[20240121,1176.61],[20240122,1179.1],[20240123,1178.45],[20240124,1176.56],[20240125,1177.87],[20240126,1180.2],[20240127,1180.2],[20240128,1180.2],[20240129,1185.78],[20240130,1185.41],[20240131,1190.46],[20240201,1194.71],[20240202,1188.52],[20240203,1188.52],[20240204,1188.29],[20240205,1184.91],[20240206,1185.72],[20240207,1186],[20240208,1183.01],[20240209,1180.28],[20240210,1180.28],[20240211,1180.28],[20240212,1181.41],[20240213,1177.72],[20240214,1180.06],[20240215,1181.39],[20240216,1177.9],[20240217,1177.9],[20240218,1177.9],[20240219,1177.99],[20240220,1178.24],[20240221,1176.56],[20240222,1174.72],[20240223,1176.72],[20240224,1176.72],[20240225,1176.72],[20240226,1175.82],[20240227,1174.17],[20240228,1175.2],[20240229,1176.44],[20240301,1178.2],[20240302,1178.2],[20240303,1178.2],[20240304,1177.6],[20240305,1180.82],[20240306,1182.05],[20240307,1185.23],[20240308,1186.89],[20240309,1186.89],[20240310,1186.89],[20240311,1186],[20240312,1184.38],[20240313,1181.58],[20240314,1178.52],[20240315,1176.59],[20240316,1176.59],[20240317,1176.59],[20240318,1175.52],[20240319,1176.81],[20240320,1177.63],[20240321,1176.42],[20240322,1181.42],[20240323,1181.42],[20240324,1181.42],[20240325,1180.39],[20240326,1178.89],[20240327,1182.44],[20240328,1183.52],[20240329,1183.51],[20240330,1183.51],[20240331,1183.51],[20240401,1183.18],[20240402,1179.19],[20240403,1176.53],[20240404,1176.24],[20240405,1175.37],[20240406,1175.37],[20240407,1175.37],[20240408,1173.63],[20240409,1174.99],[20240410,1172.05],[20240411,1171.31],[20240412,1178.74],[20240413,1178.74],[20240414,1178.74],[20240415,1174.25],[20240416,1169.71],[20240417,1170.89],[20240418,1169.54],[20240419,1170.43],[20240420,1170.43],[20240421,1170.43],[20240422,1170.93],[20240423,1169.72],[20240424,1165.73],[20240425,1161.81],[20240426,1161.85],[20240427,1161.85],[20240428,1161.85],[20240429,1165.29],[20240430,1163.15],[20240501,1162.63],[20240502,1167.83],[20240503,1171.43],[20240504,1171.43],[20240505,1171.43],[20240506,1171.89],[20240507,1174.62],[20240508,1173.2],[20240509,1172.92],[20240510,1170.33],[20240511,1170.33],[20240512,1170.33],[20240513,1169.19],[20240514,1168.39],[20240515,1173.08],[20240516,1173.93],[20240517,1171.52],[20240518,1171.52],[20240519,1171.52],[20240520,1170.25],[20240521,1170.2],[20240522,1169.77],[20240523,1166.55],[20240524,1166.24],[20240525,1166.24],[20240526,1166.24],[20240527,1167.19],[20240528,1165.42],[20240529,1160.69],[20240530,1164.16],[20240531,1163.71],[20240601,1163.71],[20240602,1163.71],[20240603,1168.54],[20240604,1172.1],[20240605,1173.61],[20240606,1174.51],[20240607,1169.47],[20240608,1169.47],[20240609,1169.47],[20240610,1170.63],[20240611,1173.31],[20240612,1176.74],[20240613,1178.23],[20240614,1187.57],[20240615,1187.57],[20240616,1187.57],[20240617,1183.45],[20240618,1184.6],[20240619,1184.7],[20240620,1184.16],[20240621,1185.95],[20240622,1185.95],[20240623,1185.95],[20240624,1183.12],[20240625,1184.65],[20240626,1181.52],[20240627,1179.56],[20240628,1177.91],[20240629,1177.91],[20240630,1177.85],[20240701,1170.82],[20240702,1170.75],[20240703,1172.73],[20240704,1172.81],[20240705,1174.18],[20240706,1174.18],[20240707,1174.18],[20240708,1175.65],[20240709,1174.9],[20240710,1175.54],[20240711,1178.26],[20240712,1179.6],[20240713,1179.6],[20240714,1179.6],[20240715,1179.37],[20240716,1181.46],[20240717,1182.2],[20240718,1181.73],[20240719,1179.69],[20240720,1179.69],[20240721,1179.69],[20240722,1178.71],[20240723,1180.38],[20240724,1182.37],[20240725,1183.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.018,93€ |
2021 | 1.005,36€ |
2022 | 995,59€ |
2023 | 913,59€ |
2024 | 930,80€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,31% |
3 M | 1,34% |
6 M | 0,88% |
lfd. Jahr | 0,39% |
1 Jahr | 1,88% |
3 Jahre | -7,42% |
5 Jahre | -7,15% |
10 Jahre | 13,74% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist eine Kombination aus Ertrag und Wachstum. Der Fonds investiert vorwiegend in Anleihen (die mit Darlehen vergleichbar sind und sich mit einem fixen oder variablen Zinssatz verzinsen), die von Regierungen auf der ganzen Welt ausgegeben werden. Die Anleihen werden typischerweise höhere Ratings haben, wie sie durch internationale Agenturen, die solche Ratings vergeben, definiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Brazil (Govt of) 10% 2025 | 6,90% |
China (Govt Of) 4.05% 2047 | 4,90% |
US (Govt of) 4.25% 2026 | 4,50% |
United States of America (Govt of) 4.625% 2026 | 4,20% |
US (Govt of) 4.375% 2028 | 4,20% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 1.8929 | 1.684000 |
07.2020 - 07.2021 | -1.3318 | -0.936200 |
07.2021 - 07.2022 | -0.9715 | -5.448400 |
07.2022 - 07.2023 | -8.2369 | -7.724800 |
07.2023 - 07.2024 | 1.8839 | 2.266500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,52% | 5,53% | 5,64% | 5,97% |
Sharpe Ratio | -0,44 | -0,56 | -0,25 | 0,24 |
Tracking Error | 2,02% | 2,43% | 2,75% | 2,46% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,79 | 0,89 | 0,94 | 1,08 |
Treynor Ratio | -2,52 | -3,49 | -1,48 | 1,33 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Brazil (Govt of) 10% 2025 | 6,90% |
China (Govt Of) 4.05% 2047 | 4,90% |
US (Govt of) 4.25% 2026 | 4,50% |
United States of America (Govt of) 4.625% 2026 | 4,20% |
US (Govt of) 4.375% 2028 | 4,20% |
China (Govt of) 2.44% 2027 | 4,00% |
United states (Govt of) 4.125% 2027 | 3,40% |
China (Govt Of) 3.54% 2028 | 2,50% |
Colombia (Govt of) 13.25% 2033 | 2,30% |
UK (Govt of) 4% 2031 | 2,30% |
Länderverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
Staatsanleihen | 92,60% |
Renten | 5,30% |
Geldmarkt/Kasse | 2,10% |
Währungsverteilung (25. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6881KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15758KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9469KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,00% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwährungen (Welt) |
Fondsmanager: | Herr James Athey |
Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 25.09.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 67,27 Mio. EUR |